diff --git a/.DS_Store b/.DS_Store deleted file mode 100644 index 3fc3032..0000000 Binary files a/.DS_Store and /dev/null differ diff --git a/.env.example b/.env.example index 56a8db0..e46811c 100644 --- a/.env.example +++ b/.env.example @@ -1,2 +1,5 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only POLYGON_API_KEY= FINANCIALMODELINGPREP_API_KEY= diff --git a/.envrc b/.envrc index 3550a30..8bf7b0b 100644 --- a/.envrc +++ b/.envrc @@ -1 +1,4 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only use flake diff --git a/.github/dependabot.yml b/.github/dependabot.yml index f33a02c..7b68c01 100644 --- a/.github/dependabot.yml +++ b/.github/dependabot.yml @@ -1,3 +1,7 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only + # To get started with Dependabot version updates, you'll need to specify which # package ecosystems to update and where the package manifests are located. # Please see the documentation for more information: diff --git a/.github/workflows/ci.yml b/.github/workflows/ci.yml index e61b294..8b03ae5 100644 --- a/.github/workflows/ci.yml +++ b/.github/workflows/ci.yml @@ -1,3 +1,7 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only + name: CI on: @@ -18,6 +22,8 @@ jobs: nix_path: nixpkgs=channel:nixos-24.11 extra_nix_config: | experimental-features = nix-command flakes + connect-timeout = 60 + stalled-download-timeout = 300 - uses: cachix/cachix-action@v13 with: @@ -27,8 +33,8 @@ jobs: - name: Run unit tests with coverage run: | nix \ - --extra-experimental-features "nix-command flakes" \ - develop \ + --extra-experimental-features "nix-command flakes" \ + develop \ --command bash -c "cargo install cargo-tarpaulin && cargo tarpaulin --out lcov --output-dir coverage" - name: Upload coverage to Codecov @@ -40,10 +46,24 @@ jobs: - name: Run unit tests run: | - nix \ - --extra-experimental-features "nix-command flakes" \ - develop \ - --command bash -c "cargo test" + # Retry logic for nix develop + max_attempts=3 + attempt=1 + while [ $attempt -le $max_attempts ]; do + if nix \ + --extra-experimental-features "nix-command flakes" \ + develop \ + --command bash -c "cargo test"; then + break + fi + echo "Attempt $attempt failed. Waiting before retry..." + sleep 30 + attempt=$((attempt + 1)) + done + if [ $attempt -gt $max_attempts ]; then + echo "All attempts failed" + exit 1 + fi check: name: 'Static Analysis: cargo check' @@ -59,6 +79,8 @@ jobs: nix_path: nixpkgs=channel:nixos-24.11 extra_nix_config: | experimental-features = nix-command flakes + connect-timeout = 60 + stalled-download-timeout = 300 - uses: cachix/cachix-action@v13 with: @@ -177,6 +199,8 @@ jobs: nix_path: nixpkgs=channel:nixos-24.11 extra_nix_config: | experimental-features = nix-command flakes + connect-timeout = 60 + stalled-download-timeout = 300 - uses: cachix/cachix-action@v13 with: @@ -190,48 +214,48 @@ jobs: develop \ --command bash -c "reuse lint" - benchmark: - name: Benchmark - runs-on: ubuntu-latest - steps: - - name: Checkout repository - uses: actions/checkout@v4 - - - name: Install stable toolchain - uses: actions-rs/toolchain@v1 - with: - profile: minimal - toolchain: nightly - override: true - - - uses: Swatinem/rust-cache@v2 - - - name: Run cargo bench - # note that we explictly have to mention which benches to run, because - # otherwise - run: - cargo +nightly bench - --bench shuffle - --bench encrypt - -- --output-format bencher | tee output.txt - - - name: Download previous benchmark data - uses: actions/cache@v3 - with: - path: ./cache - key: cargo-bench - - - name: Store benchmark result - uses: benchmark-action/github-action-benchmark@v1 - with: - name: cargo-bench - tool: 'cargo' - output-file-path: ./output.txt - github-token: ${{ secrets.GITHUB_TOKEN }} - external-data-json-path: ./cache/benchmark-data.json - alert-threshold: '150%' - comment-on-alert: true - fail-on-alert: false + # benchmark: + # name: Benchmark + # runs-on: ubuntu-latest + # steps: + # - name: Checkout repository + # uses: actions/checkout@v4 + + # - name: Install stable toolchain + # uses: actions-rs/toolchain@v1 + # with: + # profile: minimal + # toolchain: nightly + # override: true + + # - uses: Swatinem/rust-cache@v2 + + # - name: Run cargo bench + # # note that we explictly have to mention which benches to run, because + # # otherwise + # run: + # cargo +nightly bench + # --bench shuffle + # --bench encrypt + # -- --output-format bencher | tee output.txt + + # - name: Download previous benchmark data + # uses: actions/cache@v3 + # with: + # path: ./cache + # key: cargo-bench + + # - name: Store benchmark result + # uses: benchmark-action/github-action-benchmark@v1 + # with: + # name: cargo-bench + # tool: 'cargo' + # output-file-path: ./output.txt + # github-token: ${{ secrets.GITHUB_TOKEN }} + # external-data-json-path: ./cache/benchmark-data.json + # alert-threshold: '150%' + # comment-on-alert: true + # fail-on-alert: false nix_flake_info: name: Register Nix Flake Information @@ -247,6 +271,8 @@ jobs: nix_path: nixpkgs=channel:nixos-24.11 extra_nix_config: | experimental-features = nix-command flakes + connect-timeout = 60 + stalled-download-timeout = 300 - uses: cachix/cachix-action@v13 with: @@ -285,6 +311,8 @@ jobs: nix_path: nixpkgs=channel:nixos-24.11 extra_nix_config: | experimental-features = nix-command flakes + connect-timeout = 60 + stalled-download-timeout = 300 - uses: cachix/cachix-action@v13 with: diff --git a/.github/workflows/daily-run.yml b/.github/workflows/daily-run.yml index 4b19221..f3608f0 100644 --- a/.github/workflows/daily-run.yml +++ b/.github/workflows/daily-run.yml @@ -1,3 +1,7 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only + name: Daily Data Collection on: diff --git a/.gitignore b/.gitignore index d10e81a..30ecba2 100644 --- a/.gitignore +++ b/.gitignore @@ -1,3 +1,7 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only + # Generated by Cargo # will have compiled files and executables debug/ @@ -27,3 +31,6 @@ tmp/ .direnv/ .direnv .direnv/* + +output/* +.DS_Store diff --git a/.vscode/settings.json b/.vscode/settings.json index 9276739..18f6215 100644 --- a/.vscode/settings.json +++ b/.vscode/settings.json @@ -11,5 +11,9 @@ "**/*tsconfig.json": true, ".cache": true, "retool.config.json": true + }, + "[rust]": { + "editor.defaultFormatter": "rust-lang.rust-analyzer", + "editor.formatOnSave": true } } diff --git a/.vscode/settings.json.license b/.vscode/settings.json.license new file mode 100644 index 0000000..4a85a11 --- /dev/null +++ b/.vscode/settings.json.license @@ -0,0 +1,3 @@ +SPDX-FileCopyrightText: 2025 Joost van der Laan + +SPDX-License-Identifier: AGPL-3.0-only diff --git a/Cargo.lock.license b/Cargo.lock.license new file mode 100644 index 0000000..4a85a11 --- /dev/null +++ b/Cargo.lock.license @@ -0,0 +1,3 @@ +SPDX-FileCopyrightText: 2025 Joost van der Laan + +SPDX-License-Identifier: AGPL-3.0-only diff --git a/Cargo.toml b/Cargo.toml index a1ad54c..efdfaf6 100644 --- a/Cargo.toml +++ b/Cargo.toml @@ -1,3 +1,7 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only + [package] name = "top200-rs" version = "0.1.0" diff --git a/README.md b/README.md index 34d74e8..794e3a1 100644 --- a/README.md +++ b/README.md @@ -1,3 +1,9 @@ + + [![CI](https://github.com/javdl/top200-rs/actions/workflows/ci.yml/badge.svg)](https://github.com/javdl/top200-rs/actions/workflows/ci.yml)[![Daily Data Collection](https://github.com/javdl/top200-rs/actions/workflows/daily-run.yml/badge.svg)](https://github.com/javdl/top200-rs/actions/workflows/daily-run.yml) # top200-rs @@ -8,8 +14,13 @@ ## License +To set license and copyright information, run: + ```sh -reuse annotate --copyright="Joost van der Laan " --license="AGPL-3.0-only" --skip-unrecognised src/* +reuse annotate --copyright="Joost van der Laan " --license="AGPL-3.0-only" --skip-unrecognised * + +# or to check if all files are annotated correctly +reuse lint ``` ## Changelog diff --git a/codecov.yml b/codecov.yml index b5aa379..73571ee 100644 --- a/codecov.yml +++ b/codecov.yml @@ -1,3 +1,7 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only + # Codecov repository config file # https://docs.codecov.com/docs/codecov-yaml#repository-yaml diff --git a/config.toml b/config.toml index 06bd832..8496cb2 100644 --- a/config.toml +++ b/config.toml @@ -1,3 +1,7 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only + non_us_tickers = [ "MC.PA", # LVMH "ITX.MC", # Inditex diff --git a/data/top100_from_website.json b/data/top100_from_website.json deleted file mode 100644 index bee74f1..0000000 --- a/data/top100_from_website.json +++ /dev/null @@ -1,483 +0,0 @@ -[ - { - "symbol": "EPA:MC", - "name": "LVMH", - "marketCap": 181130000000 - }, - { - "symbol": "NYSE:NKE", - "name": "Nike", - "marketCap": 107830000000 - }, - { - "symbol": "BME:ITX", - "name": "Inditex", - "marketCap": 100410000000 - }, - { - "symbol": "EPA:CDI", - "name": "Dior", - "marketCap": 78730000000 - }, - { - "symbol": "EPA:KER", - "name": "Kering", - "marketCap": 75930000000 - }, - { - "symbol": "EPA:RMS", - "name": "Hermès", - "marketCap": 71490000000 - }, - { - "symbol": "NYSE:TJX", - "name": "TJX", - "marketCap": 51010000000 - }, - { - "symbol": "VTX:CFR", - "name": "Richemont", - "marketCap": 46160000000 - }, - { - "symbol": "ETR:ADS", - "name": "adidas", - "marketCap": 45330000000 - }, - { - "symbol": "TYO:9983", - "name": "Fast Retailing", - "marketCap": 42960000000 - }, - { - "symbol": "BIT:LUX", - "name": "Luxottica", - "marketCap": 30530000000 - }, - { - "symbol": "NASDAQ:ROST", - "name": "Ross Stores", - "marketCap": 29800000000 - }, - { - "symbol": "NYSE:VFC", - "name": "VF", - "marketCap": 29070000000 - }, - { - "symbol": "STO:HM-B", - "name": "H&M", - "marketCap": 23810000000 - }, - { - "symbol": "VTX:UHR", - "name": "Swatch Group", - "marketCap": 23010000000 - }, - { - "symbol": "NYSE:COH", - "name": "Coach", - "marketCap": 14520000000 - }, - { - "symbol": "ETR:ZAL", - "name": "Zalando", - "marketCap": 13520000000 - }, - { - "symbol": "NYSE:GPS", - "name": "Gap", - "marketCap": 13260000000 - }, - { - "symbol": "NYSE:LB", - "name": "L Brands", - "marketCap": 12590000000 - }, - { - "symbol": "NYSE:TIF", - "name": "Tiffany & Co.", - "marketCap": 12560000000 - }, - { - "symbol": "HKG:1929", - "name": "Chow Tai Fook", - "marketCap": 11150000000 - }, - { - "symbol": "NYSE:PVH", - "name": "PVH", - "marketCap": 11050000000 - }, - { - "symbol": "NASDAQ:LULU", - "name": "Lululemon", - "marketCap": 10980000000 - }, - { - "symbol": "HKG:1913", - "name": "Prada Group", - "marketCap": 10860000000 - }, - { - "symbol": "NYSE:VIPS", - "name": "Vipshop Holdings", - "marketCap": 10500000000 - }, - { - "symbol": "LON:BRBY", - "name": "Burberry", - "marketCap": 9700000000 - }, - { - "symbol": "LON:NXT", - "name": "Next", - "marketCap": 9480000000 - }, - { - "symbol": "NYSE:KORS", - "name": "Michael Kors", - "marketCap": 9420000000 - }, - { - "symbol": "NYSE:M", - "name": "Macy's", - "marketCap": 9240000000 - }, - { - "symbol": "BIT:MONC", - "name": "Moncler", - "marketCap": 8950000000 - }, - { - "symbol": "NYSE:RL", - "name": "Ralph Lauren", - "marketCap": 8730000000 - }, - { - "symbol": "NYSE:JWN", - "name": "Nordstrom", - "marketCap": 8650000000 - }, - { - "symbol": "LON:ASC", - "name": "ASOS", - "marketCap": 8280000000 - }, - { - "symbol": "BVMF:LREN3", - "name": "Lojas Renner", - "marketCap": 7720000000 - }, - { - "symbol": "NYSE:HBI", - "name": "Hanes", - "marketCap": 7310000000 - }, - { - "symbol": "NYSE:UA", - "name": "Under Armour", - "marketCap": 7290000000 - }, - { - "symbol": "ETR:PUM", - "name": "PUMA", - "marketCap": 6540000000 - }, - { - "symbol": "LON:MKS", - "name": "Marks & Spencer (M&S)", - "marketCap": 6500000000 - }, - { - "symbol": "NYSE:SKX", - "name": "Skechers", - "marketCap": 6450000000 - }, - { - "symbol": "ETR:BOSS", - "name": "Hugo Boss", - "marketCap": 6310000000 - }, - { - "symbol": "TSE:GIL", - "name": "Gildan", - "marketCap": 6260000000 - }, - { - "symbol": "NYSE:CRI", - "name": "Carter's", - "marketCap": 5480000000 - }, - { - "symbol": "NASDAQ:COLM", - "name": "Columbia Sportswear", - "marketCap": 5420000000 - }, - { - "symbol": "LON:JD", - "name": "JD Sports", - "marketCap": 5120000000 - }, - { - "symbol": "NYSE:FL", - "name": "Foot Locker", - "marketCap": 4920000000 - }, - { - "symbol": "BIT:SFER", - "name": "Salvatore Ferragamo", - "marketCap": 4600000000 - }, - { - "symbol": "BIT:YNAP", - "name": "YOOX Net-a-Porter Group", - "marketCap": 4230000000 - }, - { - "symbol": "SHE:002563", - "name": "Semir", - "marketCap": 4220000000 - }, - { - "symbol": "NASDAQ:URBN", - "name": "Urban Outfitters", - "marketCap": 3920000000 - }, - { - "symbol": "NYSE:AEO", - "name": "American Eagle Outfitters", - "marketCap": 3530000000 - }, - { - "symbol": "NYSE:DKS", - "name": "Dick's Sporting Goods", - "marketCap": 3410000000 - }, - { - "symbol": "TYO:7936", - "name": "Asics", - "marketCap": 3320000000 - }, - { - "symbol": "NYSE:DECK", - "name": "Deckers Outdoor", - "marketCap": 3010000000 - }, - { - "symbol": "SHA:600612", - "name": "Lao Feng Xiang Jewelry", - "marketCap": 3010000000 - }, - { - "symbol": "NYSE:WWW", - "name": "Wolverine", - "marketCap": 2790000000 - }, - { - "symbol": "LON:BOO", - "name": "Boohoo.Com", - "marketCap": 2760000000 - }, - { - "symbol": "LON:SPD", - "name": "Sports Direct", - "marketCap": 2750000000 - }, - { - "symbol": "NASDAQ:SHOO", - "name": "Steve Madden", - "marketCap": 2680000000 - }, - { - "symbol": "BVMF:GRND3", - "name": "Grendene", - "marketCap": 2640000000 - }, - { - "symbol": "BIT:TOD", - "name": "TOD'S", - "marketCap": 2500000000 - }, - { - "symbol": "BVMF:ALPA4", - "name": "Alpargatas - Havaianas", - "marketCap": 2480000000 - }, - { - "symbol": "NASDAQ:PLCE", - "name": "Children's Place", - "marketCap": 2410000000 - }, - { - "symbol": "NYSE:DDS", - "name": "Dillard's", - "marketCap": 2400000000 - }, - { - "symbol": "BIT:BC", - "name": "Brunello Cucinelli", - "marketCap": 2130000000 - }, - { - "symbol": "HKG:2331", - "name": "Li Ning", - "marketCap": 2070000000 - }, - { - "symbol": "LON:SGP", - "name": "Supergroup", - "marketCap": 1960000000 - }, - { - "symbol": "LON:TED", - "name": "Ted Baker", - "marketCap": 1880000000 - }, - { - "symbol": "NASDAQ:GIII", - "name": "G-III Apparel Group", - "marketCap": 1830000000 - }, - { - "symbol": "NSE:ABFRL", - "name": "Pantaloons", - "marketCap": 1670000000 - }, - { - "symbol": "NYSE:DSW", - "name": "DSW", - "marketCap": 1550000000 - }, - { - "symbol": "NSE:ARVIND", - "name": "Arvind", - "marketCap": 1530000000 - }, - { - "symbol": "TYO:8016", - "name": "Onward Holdings", - "marketCap": 1410000000 - }, - { - "symbol": "NYSE:ANF", - "name": "Abercrombie & Fitch", - "marketCap": 1410000000 - }, - { - "symbol": "NYSE:OXM", - "name": "Oxford Industries", - "marketCap": 1390000000 - }, - { - "symbol": "TSE:HBC", - "name": "Hudson's Bay", - "marketCap": 1350000000 - }, - { - "symbol": "NYSE:GES", - "name": "GUESS", - "marketCap": 1320000000 - }, - { - "symbol": "TYO:7606", - "name": "United Arrows", - "marketCap": 1270000000 - }, - { - "symbol": "NYSE:CAL", - "name": "Caleres", - "marketCap": 1230000000 - }, - { - "symbol": "NYSE:CHS", - "name": "Chico's", - "marketCap": 1190000000 - }, - { - "symbol": "NYSE:JCP", - "name": "J.C. Penney", - "marketCap": 1180000000 - }, - { - "symbol": "SHE:002269", - "name": "Metersbonwe", - "marketCap": 1170000000 - }, - { - "symbol": "BVMF:HGTX3", - "name": "Cia Hering", - "marketCap": 1120000000 - }, - { - "symbol": "NYSE:BKE", - "name": "Buckle", - "marketCap": 1040000000 - }, - { - "symbol": "HKG:3998", - "name": "Bosideng", - "marketCap": 958100000 - }, - { - "symbol": "BIT:GEO", - "name": "GEOX", - "marketCap": 912660000 - }, - { - "symbol": "NYSE:GCO", - "name": "Genesco", - "marketCap": 796000000 - }, - { - "symbol": "HKG:0330", - "name": "Esprit", - "marketCap": 755300000 - }, - { - "symbol": "LON:MUL", - "name": "Mulberry", - "marketCap": 684480000 - }, - { - "symbol": "NASDAQ:FOSL", - "name": "Fossil", - "marketCap": 683000000 - }, - { - "symbol": "EBR:VAN", - "name": "Van de Velde", - "marketCap": 626070000 - }, - { - "symbol": "NYSE:EXPR", - "name": "Express", - "marketCap": 591000000 - }, - { - "symbol": "NASDAQ:ASNA", - "name": "Ascena Retail Group", - "marketCap": 474000000 - }, - { - "symbol": "ETR:GWI1", - "name": "Gerry Weber", - "marketCap": 446490000 - }, - { - "symbol": "NASDAQ:VRA", - "name": "Vera Bradley", - "marketCap": 363000000 - }, - { - "symbol": "NYSE:CATO", - "name": "Cato Fashion", - "marketCap": 296000000 - }, - { - "symbol": "NASDAQ:FRAN", - "name": "Francesca's", - "marketCap": 181000000 - } - ] - \ No newline at end of file diff --git a/deny.toml b/deny.toml index 8590778..5dac20a 100644 --- a/deny.toml +++ b/deny.toml @@ -1,3 +1,7 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only + # This template contains all of the possible sections and their default values # If 1 or more target triples (and optionally, target_features) are specified, diff --git a/flake.lock.license b/flake.lock.license new file mode 100644 index 0000000..09a5339 --- /dev/null +++ b/flake.lock.license @@ -0,0 +1,3 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only diff --git a/flake.nix b/flake.nix index effd370..f0bcf55 100644 --- a/flake.nix +++ b/flake.nix @@ -1,3 +1,7 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only + { description = "Development environment for top200-rs"; @@ -51,7 +55,7 @@ # instead of passing `buildInputs` / `nativeBuildInputs`, # we refer to an existing derivation here inputsFrom = [ bin ]; - buildInputs = with pkgs; [ reuse ]; + buildInputs = with pkgs; [ reuse clippy-sarif sarif-fmt ]; # buildInputs = with pkgs; [ # # Rust toolchain # rustToolchain diff --git a/output/combined_marketcaps_20241211_085350.csv b/output/combined_marketcaps_20241211_085350.csv deleted file mode 100644 index 5043199..0000000 --- a/output/combined_marketcaps_20241211_085350.csv +++ /dev/null @@ -1,154 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",317710491528,EUR,317710491528,333338670606,EURONEXT,636.0,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,90390866070,1.3187509428269724,0.6262784733745663,,24.17566307431132,0.3593752560761755,0.2486847927626727,2024-12-11T07:53:50.654971+00:00 -RMS.PA,Hermès International Société en commandite par actions,233967137228,EUR,233967137228,245475980708,EURONEXT,2234.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,14087474130,4.400879673264217,3.6424756519007224,,46.57822639415449,0.0033550424314189855,0.2835997631734754,2024-12-11T07:53:55.410525+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",170376505224,EUR,170376505224,178757325516,BME,54.7,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37715232930,1.792100257357055,1.460221550855992,,22.971704040180263,0.000858277008904624,0.2886492865572364,2024-12-11T07:53:51.853918+00:00 -TJX,"The TJX Companies, Inc.",142993152000,USD,136291062966,142993152000,NYSE,127.2,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,1.2117500717634675,0.6409912926992632,,24.9768573983013,0.6138044371405095,0.6127088468912627,2024-12-11T07:55:33.663857+00:00 -NKE,"NIKE, Inc.",114227144593,USD,108873318326,114227144593,NYSE,76.74,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,2.3961106391012934,1.6863022750873218,,25.306645614035087,0.8282744282744283,0.39501039501039503,2024-12-11T07:55:32.483508+00:00 -CDI.PA,Christian Dior SE,107254377548,EUR,107254377548,112530220380,EURONEXT,594.5,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,90390866070,1.324418043661802,0.6323422988783017,,20.253964891735404,1.0183955033214105,0.2928415478236633,2024-12-11T07:53:53.031864+00:00 -9983.T,"Fast Retailing Co., Ltd.",16563917826000,JPY,104137351372,109273656651,JPX,54000.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,20476285437.239998,2.772523140815824,2.215899998826828,,38.46204843145161,0,0.1844748541433697,2024-12-11T07:53:58.981260+00:00 -EL.PA,EssilorLuxottica Société anonyme,103232008818,EUR,103232008818,108309991332,EURONEXT,226.6,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26644180050,0.9979468227081408,0.7156349450775075,,35.73228345020533,0.22011558879677817,0.059860351996652635,2024-12-11T07:54:00.171061+00:00 -CFR.SW,Compagnie Financière Richemont SA,76338991766,CHF,82193429045,86234051879,SIX,133.1,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,23288245920,2.648575305291723,1.9718453188602445,,21.22624189870239,0.5869109692510112,0.11510160323570975,2024-12-11T07:53:56.618351+00:00 -CTAS,Cintas Corporation,84749251860,USD,80777054425,84749251860,NASDAQ,210.14,true,"Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.",https://www.cintas.com,46500,9596615000,9596615000,1.7419600233850454,1.517624919401986,,43.85150082209633,0.584114622187337,0.36410022120428914,2024-12-11T07:56:43.944937+00:00 -ROST,"Ross Stores, Inc.",51678722510,USD,49256540786,51678722510,NASDAQ,155.77,true,"Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.",https://www.rossstores.com,108000,20376941000,20376941000,1.7674387380560352,1.2437103958243545,,25.691733435759556,0.5051458268241542,0.38480692936584415,2024-12-11T07:56:12.780518+00:00 -LULU,Lululemon Athletica Inc.,46328862800,USD,44157429001,46328862800,NASDAQ,397.1,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,2.4892258197799126,1.67782776637215,,39.40205054864243,0.05890010139219925,0.3662949740328694,2024-12-11T07:55:37.191865+00:00 -ADS.DE,adidas AG,42905344885,EUR,42905344885,45015858800,XETRA,240.3,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22480994130,1.2195698122591072,0.6569687927390278,,-433.7895208416,0.6504366812227074,-0.016375545851528384,2024-12-11T07:53:57.814225+00:00 -KER.PA,Kering SA,29549633231,EUR,29549633231,31003179690,EURONEXT,241.05,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20528451540,1.3822268566794114,0.8550573514077163,,16.372589808917198,0.8168551143833815,0.1960951880094662,2024-12-11T07:53:54.228301+00:00 -DECK,Deckers Outdoor Corporation,30706474640,USD,29267262174,30706474640,NYSE,202.12,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,3.3937593837717865,2.734987701269318,,31.692496975234448,0,0.3604149625808861,2024-12-11T07:55:47.845532+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),263243119465,SEK,22788561987,23909216904,STO,163.9,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21438022856.35,1.1855226934797651,0.6355499285998204,,31.252900628427792,0.3594772617268882,0.18417895999494935,2024-12-11T07:54:01.718005+00:00 -1913.HK,Prada S.p.A.,161077719000,HKD,19740074463,20712983886,HKSE,62.95,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607769190.49,1.4911585300689956,0.9513155508793896,,19.465047452015263,0.12782542921976908,0.1741208341388164,2024-12-11T07:54:06.497931+00:00 -BURL,"Burlington Stores, Inc.",18426629870,USD,17562973728,18426629870,NYSE,290.27,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,1.1470031831844263,0.6108002519733476,,37.45903141183987,1.8005841923019823,0.3406942499588738,2024-12-11T07:55:51.374319+00:00 -ONON,On Holding AG,17664237602,USD,16836314786,17664237602,NYSE,55.18,true,"On Holding AG develops and distributes sports products worldwide. It offers athletic footwear, apparel, and accessories. The company offers its products through independent retailers and distributors, online, and stores. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.",https://www.on-running.com,2353,1792100000,1792100000,3.767342931937173,2.600785340314136,,91.3680291357009,0,0.07408096789204281,2024-12-11T07:55:52.560076+00:00 -DKS,"DICK'S Sporting Goods, Inc.",17416090656,USD,16599798487,17416090656,NYSE,213.76,true,"DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications. The company sells its product through e-commerce websites and mobile applications. As of January 29, 2022, it operated 730 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.",https://www.dickssportinggoods.com,18900,12984399000,12984399000,1.7766529791882997,0.7416278338057706,,12.2652526327759,0.7550263040155031,0.3998496913399822,2024-12-11T07:56:24.817251+00:00 -MONC.MI,Moncler S.p.A.,13919997846,EUR,13919997846,14604722540,MIL,51.44,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3131010634.23,1.8873561011527744,1.438856845388903,,24.585992069694132,0.013458460303608678,0.19037561424058164,2024-12-11T07:54:10.042201+00:00 -TPR,"Tapestry, Inc.",14306080040,USD,13635554069,14306080040,NYSE,61.39,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,5.143549894835242,4.661661603178313,,12.01895588235294,2.499430425627395,0.2816804169974801,2024-12-11T07:55:36.011595+00:00 -7936.T,ASICS Corporation,2155082836358,JPY,13549005792,14217275429,JPX,3011.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3763395752.67,2.2521858988638894,1.408143517487191,,22.9478725901565,0.40270429732642227,0.1719905793320688,2024-12-11T07:54:21.938058+00:00 -RL,Ralph Lauren Corporation,14128527344,USD,13466323267,14128527344,NYSE,227.45,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,2.289940021810251,1.6750272628135223,,18.941593687142195,0.46545320981104354,0.26376362078112886,2024-12-11T07:55:40.734944+00:00 -SKX,"Skechers U.S.A., Inc.",10626942872,USD,10128858060,10626942872,NYSE,70.39,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,2.3798437803869907,1.4614023880298663,,17.650430323250866,0.07498963760734965,0.1357931223568435,2024-12-11T07:55:43.121487+00:00 -BIRK,Birkenstock Holding plc,10212274148,USD,9733624859,10212274148,NYSE,54.37,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1491911000,1491911000,2.854200290030403,1.2822989003674248,,92.57384215907202,0.7719092155755173,0.031251510046705226,2024-12-11T07:55:30.142153+00:00 -DOCS,"Doximity, Inc.",9876438041,USD,9413529390,9876438041,NYSE,52.9,true,"Doximity, Inc. operates a cloud-based digital platform for medical professionals in the United States. The company's platform provides its members with tools built for medical professionals, enabling them to collaborate with their colleagues, coordinate patient care, conduct virtual patient visits, stay up to date with the latest medical news and research, and manage their careers. It primarily serves pharmaceutical manufacturers and healthcare systems. The company was formerly known as 3MD Communications, Inc. and changed its name to Doximity, Inc. in June 2010. Doximity, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.",https://www.doximity.com,827,475422000,475422000,6.199938879456706,6.199938879456706,,34.03153853450963,0.002384077160230176,0.16372586108007903,2024-12-11T07:56:03.162982+00:00 -GAP,"The Gap, Inc.",9556271480,USD,9108369036,9556271480,NYSE,25.34,true,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,1.4195736434108528,0.7751937984496124,,14.600996015936255,0.8046242774566474,0.19344894026974951,2024-12-11T07:56:15.369568+00:00 -ZAL.DE,Zalando SE,8973746439,EUR,8973746439,9415165026,XETRA,34.43,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10642039089,1.488627984799501,1.080001134365606,,65.58207228915663,0.3958535249252033,0.03497534870001264,2024-12-11T07:54:04.143916+00:00 -UHR.SW,The Swatch Group AG,8219448407,CHF,8849797905,9284853310,SIX,165.05,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8910442560,8.608196721311476,2.6172131147540982,,13.649780446260069,0.006149053045830942,0.07124702795769451,2024-12-11T07:54:02.898526+00:00 -GPS,"The Gap, Inc.",9207895046,USD,8776321005,9207895046,NYSE,24.55,false,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,1.4195736434108528,0.7751937984496124,,14.600996015936255,0.8046242774566474,0.19344894026974951,2024-12-11T07:56:14.186277+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,70313689600,HKD,8616942660,9041637346,HKSE,7.04,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13979404670.000002,1.3765968247786873,0.2526999116835071,,18.21088723908113,1.113112969084192,0.2527435349018083,2024-12-11T07:54:05.332764+00:00 -BBWI,"Bath & Body Works, Inc.",8344904460,USD,7953778788,8344904460,NYSE,38.53,true,"Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1,755 company-operated retail stores and 338 international partner-operated stores. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.",https://www.bbwinc.com,8981,7429000000,7429000000,1.6408068269976726,1.0899922420480992,,11.181228613211848,-2.8082360172095884,-0.5396435156730178,2024-12-11T07:56:16.550928+00:00 -VFC,V.F. Corporation,8117301150,USD,7736843245,8117301150,NYSE,20.85,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,1.222728573126999,0.7117720414269222,,-6.148780140409255,3.5883439411709728,-0.5842392959330425,2024-12-11T07:55:34.839180+00:00 -LPP.WA,LPP SA,31216069800,PLN,7321104850,7685396385,WSE,16820.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4285406440,1.0309349464077258,0.49319042060207297,,17.97356001493373,0.6259201900842226,0.34094235950527185,2024-12-11T07:55:19.331796+00:00 -VIPS,Vipshop Holdings Limited,7499631696,USD,7148123958,7499631696,NYSE,14.37,true,"Vipshop Holdings Limited operates online platforms for various brands in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company offers women's apparel, such as casual wear, jeans, dresses, outerwear, lingerie, pajamas, and maternity clothes; men's apparel comprising casual and smart-casual T-shirts, polo shirts, jackets, pants, and underwear; and skin care and cosmetic products, including cleansers, lotions, face and body creams, face masks, sunscreen, foundations, lipsticks, eye shadows, and other cosmetics-related items. It also provides shoes and bags, which comprises casual and formal shoes, purses, satchels, luggage, duffel bags, and wallets; handbags; apparel, gears and accessories, furnishings and decor, toys, and games for boys, girls, infants, and toddlers; sportswear, sports gear, and footwear for various sporting activities; home furnishings, such as bed and bath products, home decor, kitchen and tabletop items, and home appliances; and consumer electronic products. In addition, the company offers food and snacks, beverages, fresh produce, and pet goods; beauty products; and internet finance services, including consumer and supplier financing, and microcredit. Vipshop Holdings Limited provides its branded products through its vip.com and vipshop.com online platforms, as well as through its internet website and cellular phone application. Further, it offers warehousing, logistics, product procurement, research and development, technology development, and consulting services; software development and information technology support solutions; and supply chain services. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.",https://www.vip.com,14638,112856020000,112856020000,1.226503108528515,1.028979593089581,,8.73998390831628,0.04247338656291303,0.2195972858606778,2024-12-11T07:56:18.924054+00:00 -GIL.TO,Gildan Activewear Inc.,10564009020,CAD,7096373059,7445724837,TSX,68.41,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2252541991.02,2.3305611180930548,0.8259953873137317,,10.900915101765436,0.5095897381142983,0.2725883633714559,2024-12-11T07:54:17.178731+00:00 -DDS,"Dillard's, Inc.",7401812353,USD,7054889408,7401812353,NYSE,465.4,true,"Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the general contracting construction activities. The company was founded in 1938 and is based in Little Rock, Arkansas.",https://www.dillards.com,22800,6874420000,6874420000,2.667706425565022,1.346062124587439,,8.753363714003035,0.31390197682119986,0.4353667619682888,2024-12-11T07:56:28.390403+00:00 -PUM.DE,PUMA SE,6848236434,EUR,6848236434,7185101184,XETRA,46.24,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,9024817623,1.549385148983131,0.8382074728046666,,24.829569434306332,0.2240150387718336,0.11940941489778337,2024-12-11T07:54:13.620403+00:00 -ANF,Abercrombie & Fitch Co.,7062141062,USD,6731138510,7062141062,NYSE,138.26,true,"Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.",https://www.abercrombie.com,6700,4280676999,4280676999,1.5900219275563183,1.1044444674293044,,16.76465075596651,0.214574558522354,0.3169780517021523,2024-12-11T07:56:30.754243+00:00 -BCUCY,Brunello Cucinelli S.p.A.,6981465535,USD,6654244245,6981465535,PNK,51.37,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,1.242041823785095,0.564113757675009,,52.55775545861434,0.24695613989420337,0.2594371546726846,2024-12-11T07:55:27.757689+00:00 -BC.MI,Brunello Cucinelli S.p.A.,6628790763,EUR,6628790763,6954860981,MIL,97.55,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1195468069.8000002,1.242041823785095,0.564113757675009,,52.55775545861434,0.24695613989420337,0.2594371546726846,2024-12-11T07:54:30.344970+00:00 -LEVI,Levi Strauss & Co.,6914960674,USD,6590856467,6914960674,NYSE,17.43,true,"Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations. The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.",https://www.levistrauss.com,19100,6179000000,6179000000,1.4755804195804196,0.7538461538461538,,24.63456779567308,0.4993647380766223,0.12197028928850664,2024-12-11T07:55:53.718863+00:00 -CROX,"Crocs, Inc.",6494968368,USD,6190549201,6494968368,NASDAQ,111.44,true,"Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2021, it had 193 outlet stores, 107 retail stores, 373 company-operated stores, 73 kiosks and store-in-stores, and 14 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.",https://www.crocs.com,7030,3962347000,3962347000,1.3041804621535853,0.7527610067936806,,7.234812318469376,1.187539505187001,0.5451224033184701,2024-12-11T07:55:54.899583+00:00 -PVH,PVH Corp.,6098806707,USD,5812955637,6098806707,NYSE,109.27,true,"PVH Corp. operates as an apparel company worldwide. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's, women's, and children's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate apparel, underwear, swimwear, swim-related products, handbags, accessories, footwear, outerwear, home furnishings, luggage products, sleepwear, loungewear, hats, scarves, gloves, socks, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, fragrance, home bed and bath furnishings, small leather goods, and other products. The company offers its products under its own brands, such as Tommy Hilfiger, Calvin Klein, Van Heusen, IZOD, ARROW, Warner's, Olga, Geoffrey Beene, and True&Co., as well as various other owned, licensed, and private label brands. It also licenses its own brands over various products. The company distributes its products at wholesale in department, chain, and specialty stores, as well as through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price, outlet stores, and concession locations, as well as through digital commerce sites. It markets its products to approximately 40 countries. PVH Corp. was founded in 1881 and is based in New York, New York.",https://www.pvh.com,17000,9217700000,9217700000,1.1761500992242468,0.6639004149377593,,11.106118143459916,0.4237629178143742,0.12963722674793413,2024-12-11T07:56:17.728719+00:00 -2331.HK,Li Ning Company Limited,44074258720,HKD,5401300406,5667508929,HKSE,17.12,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3548889957.69,1.878383171382832,1.5353668361840913,,15.439022856978928,0,0.13057552655443247,2024-12-11T07:54:31.514605+00:00 -3998.HK,Bosideng International Holdings Limited,43018950000,HKD,5271972323,5531806781,HKSE,3.9,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2985092503.4700003,1.7006613927412406,1.4147383347753943,,13.221418864359348,0.18040628633848976,0.2238059279661745,2024-12-11T07:54:42.677307+00:00 -COLM,Columbia Sportswear Company,5152652505,USD,4911147682,5152652505,NASDAQ,90.09,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,3.3767915297162214,2.125946361797237,,19.37308385043755,0,0.1296805443075193,2024-12-11T07:55:45.485742+00:00 -KTB,"Kontoor Brands, Inc.",4876162845,USD,4647617092,4876162845,NYSE,88.43,true,"Kontoor Brands, Inc., a lifestyle apparel company, designs, manufactures, procures, markets, and distributes denim, apparel, and accessories under the Wrangler, Lee, and Rock & Republic brands in the United States and internationally. It operates through two segments, Wrangler and Lee. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. As of January 1, 2022, it operated 80 retail stores across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. The company was incorporated in 2018 and is headquartered in Greensboro, North Carolina.",https://www.kontoorbrands.com,13700,2607472000,2607472000,2.6586490829952347,1.3843091710664048,,15.121975549148464,2.1642803558896837,0.6210968694291407,2024-12-11T07:55:56.112696+00:00 -URBN,"Urban Outfitters, Inc.",4664546745,USD,4445919439,4664546745,NASDAQ,50.55,true,"Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, Wholesale, and Nully. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2022, it operated 261 Urban Outfitters, 238 Anthropologie Group, and 173 Free People stores in the United States, Canada, and Europe; and 10 restaurants, as well as two Urban Outfitters and one Anthropologie franchisee-owned stores. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods through department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.",https://www.urbn.com,10920,5153237000,5153237000,1.2899784249727169,0.7365291866365589,,12.244813705791971,0.5105219309456862,0.13617446296874852,2024-12-11T07:56:22.432515+00:00 -M,"Macy's, Inc.",4637676560,USD,4420308660,4637676560,NYSE,16.72,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,1.3744920993227991,0.39006772009029345,,48.650914285714286,0.6630408508581097,0.025380710659898477,2024-12-11T07:55:39.539476+00:00 -BOOT,"Boot Barn Holdings, Inc.",4493629413,USD,4283013002,4493629413,NYSE,147.21,true,"Boot Barn Holdings, Inc., a lifestyle retail chain, operates specialty retail stores in the United States. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, and flame-resistant and high-visibility clothing. The company also provides gifts and home merchandise. As of May 10, 2022, it operated 304 stores in 38 states. The company also sells its products through e-commerce websites, including bootbarn.com; sheplers.com; and countryoutfitter.com. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.",https://www.bootbarn.com,3100,1667009000,1667009000,2.3325778113091737,0.4172815273266669,,19.52699427195298,0.4946330338909948,0.15577501237226363,2024-12-11T07:56:45.128648+00:00 -UA,"Under Armour, Inc.",4119896044,USD,3926796516,4119896044,NYSE,8.98,true,"Under Armour, Inc., together with its subsidiaries, engages in the developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company offers its apparel in compression, fitted, and loose fit types. It also provides footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications. In addition, the company offers accessories, which include gloves, bags, headwear, and sports masks; and digital subscription and advertising services under the MapMyRun and MapMyRide platforms. It primarily offers its products under the UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of 422 brand and factory house stores, as well as through e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. Under Armour, Inc. was incorporated in 1996 and is headquartered in Baltimore, Maryland.",https://www.underarmour.com,6800,5701879000,5701879000,2.4571238334015466,1.634706781265096,,13.871490678411666,0.31384219281600306,0.10776181148254342,2024-12-11T07:56:21.257869+00:00 -ATZ.TO,Aritzia Inc.,5631777361,CAD,3783146442,3969389320,TSX,50.43,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1643886927,1.4035079021991317,0.5603794443673283,,50.410461665397314,0,0.0975609756097561,2024-12-11T07:54:49.766211+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,332064902590,INR,3728849769,3913205562,NSE,311.3,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1641608274.488,1.0105505344441523,0.486762712376736,,-31.82832544876755,1.0424911621357635,-0.15569019629231143,2024-12-11T07:54:34.444897+00:00 -JWN,"Nordstrom, Inc.",3786264720,USD,3608802493,3786264720,NYSE,22.96,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,1.0208333333333333,0.40625,,21.879223880597017,3.375,0.1580188679245283,2024-12-11T07:55:41.907071+00:00 -VSCO,Victoria's Secret & Co.,3661644065,USD,3490022808,3661644065,NYSE,46.63,true,"Victoria's Secret & Co. operates as a specialty retailer of women's intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria's Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.",https://www.victoriassecretandco.com,30000,6182000000,6182000000,0.949814126394052,0.3395291201982652,,19.335412844036696,3.3357314148681056,0.26139088729016785,2024-12-11T07:55:57.284276+00:00 -UNF,UniFirst Corporation,3481592629,USD,3318410382,3481592629,NYSE,194.48,true,"UniFirst Corporation provides workplace uniforms and protective work wear clothing in the United States, Europe, and Canada. The company operates through U.S. and Canadian Rental and Cleaning, Manufacturing, Specialty Garments Rental and Cleaning, and First Aid segments. It designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, and aprons; and specialized protective wear, such as flame resistant and high visibility garments. The company also rents and sells industrial wiping products, floor mats, facility service products, and dry and wet mops; restroom and cleaning supplies comprising air fresheners, paper products, gloves, masks, sanitizers, and hand soaps; and other textile products. In addition, it provides first aid cabinet services and other safety supplies; decontaminates and cleans work clothes, and other items that is exposed to radioactive materials; and services special cleanroom protective wear and facilities. Further, it offers a range of garment service options, including full-service rental programs in which garments are cleaned and serviced; lease programs in which garments are cleaned and maintained by individual employees; and purchase programs to buy garments and related items directly. The company serves automobile service centers and dealers, delivery services, food and general merchandise retailers, food processors and service operations, light manufacturers, maintenance facilities, restaurants, service companies, soft and durable goods wholesalers, transportation companies, healthcare providers, government agencies, research and development laboratories, high technology companies, and utilities operating nuclear reactors, as well as others who require employee clothing for image, identification, protection, or utility purposes. UniFirst Corporation was founded in 1936 and is headquartered in Wilmington, Massachusetts.",https://www.unifirst.com,16000,2427431000,2427431000,3.253573623937151,1.8504994012869664,,24.33551335633859,0.008651128687495584,0.06899371167615441,2024-12-11T07:56:46.296022+00:00 -AEO,"American Eagle Outfitters, Inc.",3400205400,USD,3240837773,3400205400,NYSE,17.7,true,"American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 260 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.",https://www.aeo-inc.com,10300,5261770000,5261770000,1.6083876064328773,0.889489346613224,,23.897995859748995,0.16381547468589483,0.09790535128938442,2024-12-11T07:56:23.636113+00:00 -SHOO,"Steven Madden, Ltd.",3141752320,USD,2994498389,3141752320,NASDAQ,43.52,true,"Steven Madden, Ltd. designs, sources, markets, and sells fashion-forward branded and private label footwear, accessories, and apparel for women, men, and children in the United States and internationally. Its Wholesale Footwear segment provides footwear under the Steve Madden, Steven by Steve Madden, Madden Girl, BB Dakota, Dolce Vita, DV Dolce Vita, Betsey Johnson, GREATS, Blondo, Anne Klein, Mad Love, Superga, Madden NYC, and COOL Planet brands, as well as private label footwear. The company's Wholesale Accessories/Apparel segment offers handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories under the Steve Madden, BB Dakota, Anne Klein, Betsey Johnson, Cejon, Madden NYC, and Dolce Vita brands, as well as private label handbag and accessories to department stores, mass merchants, off-price retailers, online retailers, specialty stores, and independent stores. Its Direct-to-Consumer segment operates Steve Madden and Superga full-price retail stores, Steve Madden outlet stores, and Steve Madden shop-in-shops, as well as digital e-commerce websites, including SteveMadden.com, DolceVita.com, betseyjohnson.com, Blondo.com, GREATS.com, and Superga-USA.com. The company's Licensing segment licenses its Steve Madden, Madden Girl, and Betsey Johnson trademarks. Its First Cost segment operates as a buying agent for footwear products under private labels for national chains, specialty retailers, and value-priced retailers. As of December 31, 2021, it owned and operated 214 brick-and-mortar retail stores that included 147 Steve Madden full-price stores, 66 Steve Madden outlet stores, and 1 Superga store, as well as 6 e-commerce websites. Steven Madden, Ltd. was incorporated in 1990 and is headquartered in Long Island City, New York.",https://www.stevemadden.com,2900,1981582000,1981582000,2.263712052200072,1.657315213016122,,17.95442834326218,0.04862837181381826,0.2067917232201621,2024-12-11T07:56:26.002687+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",21660352652,CNY,2840755250,2981114335,SHH,57.09,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9831687328.08408,2.285767934596258,1.0630754592223324,,16.43723421744009,0.5031699692363316,0.1913252714313511,2024-12-11T07:54:23.116192+00:00 -BOSS.DE,Hugo Boss AG,2827592362,EUR,2827592362,2966681630,XETRA,40.97,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4403932008.21,1.6429691857222533,0.665076356884962,,18.019942740555248,0.2559653985609552,0.19987498675215423,2024-12-11T07:54:16.001581+00:00 -HBI,Hanesbrands Inc.,2964491360,USD,2825545650,2964491360,NYSE,8.41,true,"Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. The company operates through three segments: Innerwear, Activewear, and International. It sells men's underwear, women's panties, children's underwear, activewear, and socks, as well as intimate apparel, such as bras and shapewears; home goods; and T-shirts, fleece, performance apparel, sport shirts, performance T-shirts and shorts, sports bras, teamwear, and thermals, as well as licensed logo apparel in collegiate bookstores, mass retailers, and other channels. The company licenses its Champion name for footwear and sports accessories. Hanesbrands Inc. provides its products primarily under the Hanes, Champion, Maidenform, JMS/Just My Size, Bali, Polo Ralph Lauren, Playtex, DKNY, Alternative, Gear for Sports, Comfortwash, Hanes Beefy-T, Bonds, DIM, Sheridan, Bras N Things, Lovable, Wonderbra, Berlei, Abanderado, Shock Absorber, Zorba, Explorer, Sol y Oro, Maidenform, Rinbros, and Bellinda brand names. The company markets its products through retailers, wholesalers, and third-party embellishers. As of January 2, 2022, it operated 216 retail and direct outlet stores in the United States and the Commonwealth of Puerto Rico, as well as 626 retail and outlet stores internationally. The company also sells its products in Europe, Australia, Asia, Latin America, Canada, the Middle East, Africa, Mexico, and Brazil. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.",https://www.hanes.com,47000,5636523000,5636523000,1.6368958583830493,0.6531122534101172,,-88.21168453119711,7.870791433470131,-0.04226987764484814,2024-12-11T07:56:20.104658+00:00 -LREN3.SA,Lojas Renner S.A.,16302342070,BRL,2569249110,2695918308,SAO,15.49,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2256944789.1299996,1.6271682028809138,1.390371879918634,,16.71395209672843,0.19178437500279927,0.0971670673910726,2024-12-11T07:54:12.432921+00:00 -BKE,"The Buckle, Inc.",2663085810,USD,2538266978,2663085810,NYSE,52.45,true,"The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for young men and women in the United States. It markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise primarily comprising BKE, Buckle Black, Salvage, Red by BKE, Daytrip, Gimmicks, Gilded Intent, FITZ + EDDI, Willow & Root, Outpost Makers, Departwest, Reclaim, BKE Vintage, Nova Industries, J.B. Holt, and Veece. The company also provides services, such as hemming, gift-packaging, layaways, guest loyalty program, the Buckle private label credit card, and personalized stylist services, as well as special order system that allows stores to obtain requested merchandise from other company stores or its online order fulfillment center. As of March 11, 2022, it operated 440 retail stores in 42 states under the Buckle and The Buckle names. The Buckle, Inc. also sells its products through its website, buckle.com. The company was formerly known as Mills Clothing, Inc. and changed its name to The Buckle, Inc. in April 1991. The Buckle, Inc. was incorporated in 1948 and is headquartered in Kearney, Nebraska.",https://www.buckle.com,2800,1261102000,1261102000,2.0060689256556605,1.4357976302290296,,8.562808852350184,0.20634286820579836,0.5322080247809884,2024-12-11T07:56:36.751410+00:00 -CPRI,Capri Holdings Limited,2616067860,USD,2493452759,2616067860,NYSE,22.19,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,0.9486725663716814,0.440117994100295,,-23.147394,1.3277048155096935,-0.1432145090681676,2024-12-11T07:55:38.363208+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",18858211692,CNY,2473254463,2595455675,SHZ,7.11,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1880098344.36011,2.134354675038936,1.6970574759795949,,13.928571426832688,0,0.0975786249326752,2024-12-11T07:54:20.753550+00:00 -RVLV,"Revolve Group, Inc.",2524017297,USD,2405716606,2524017297,NYSE,35.67,true,"Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also provides various luxury brands. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.",https://www.revolve.com,1478,1068719000,1068719000,2.7876226136483493,1.6596139647716486,,42.97770206416314,0.1064262346159838,0.07308251544892766,2024-12-11T07:56:47.467166+00:00 -ZGN,Ermenegildo Zegna N.V.,2145536000,USD,2044974728,2145536000,NYSE,8.5,true,"Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear, footwear, leather goods, and other accessories under the Zegna and the Thom Browne brands. It provides luxury leisurewear for men; formal suits, tuxedos, shirts, blazers, formal overcoats, and accessories; leather accessories comprising shoes, bags, belts, and small leather accessories; and fragrances. The company also offers luxury womenswear and childrenswear under the Thom Browne brand, as well as provides eyewear, cufflinks and jewelry, watches, underwear, and beachwear manufactured by third parties under licenses. It serves customers through its retail stores and online channels in Europe, the Middle East, Africa, North America, Latin America, the Asia Pacific, and internationally. The company was founded in 1910 and is based in Trivero, Italy. Ermenegildo Zegna N.V. is a subsidiary of Monterubello Societa' Semplice.",https://www.zegna.com,7448,1904549000,1904549000,1.2722129622585396,0.7558834252358656,,21.807085002927497,0.4791442042904031,0.1446267615858259,2024-12-11T07:55:58.441749+00:00 -FL,"Foot Locker, Inc.",2052595116,USD,1956389983,2052595116,NYSE,21.64,true,"Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company engages in the retail of athletic footwear, apparel, accessories, equipment, and team licensed merchandise under the Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep brand names. As of January 29, 2022, it operated 2,858 retail stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia; and 142 franchised Foot Locker stores located in the Middle East and Asia. The company also offers its products through various e-commerce sites and mobile apps. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.",https://www.footlocker-inc.com,14335,8168000000,8168000000,1.723470178156468,0.5546088303640588,,-8.423763636363637,0.15467128027681662,-0.11418685121107268,2024-12-11T07:55:46.662939+00:00 -6110.HK,Topsports International Holdings Limited,15937135400,HKD,1953095943,2049356241,HKSE,2.57,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3720520188.0000005,3.155266696548633,1.2775437023756162,,13.679212025408434,0.07311476408532933,0.2246951436200997,2024-12-11T07:55:21.685773+00:00 -CRI,"Carter's, Inc.",1979250896,USD,1886483407,1979250896,NYSE,54.92,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,2.15144511606644,1.1020900164497462,,11.785889284215054,0.7485631469979296,0.27506654835847383,2024-12-11T07:55:44.306318+00:00 -WWW,"Wolverine World Wide, Inc.",1819122240,USD,1733859981,1819122240,NYSE,22.72,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,1.1790890257648954,0.7493673786519439,,-17.82489898989899,3.305096913137114,-0.14213926776740848,2024-12-11T07:55:49.021318+00:00 -KSS,Kohl's Corporation,1694259960,USD,1614849996,1694259960,NYSE,15.22,true,"Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,100 Kohl's stores and a website www.Kohls.com. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.",https://www.Kohls.com,96000,17476000000,17476000000,1.3055130168453293,0.2029096477794793,,9.160883280757098,0.4443873619316722,0.08142820446956076,2024-12-11T07:55:59.611670+00:00 -SVV,"Savers Value Village, Inc.",1629473423,USD,1553100004,1629473423,NYSE,10.19,true,"Savers Value Village, Inc. sells second-hand merchandise in retail stores in the United States, Canada, and Australia. It operates stores under the Savers, Value Village, Village des Valeurs, Unique, and 2nd Avenue banners. The company purchases secondhand textiles, including clothing, bedding, and bath items; shoes; accessories; housewares; books; and other goods from non-profit partners, then processes, selects, prices, merchandises, and sells them in its stores. It serves retail and wholesale customers. The company was formerly known as S-Evergreen Holding LLC and changed its name to Savers Value Village, Inc. in January 2022. Savers Value Village, Inc. was founded in 1954 and is based in Bellevue, Washington.",https://www.savers.com,22000,1500249000,1500249000,1.0682205945695211,0.9322929567781588,,49.418229502023905,2.0983446570315514,0.14124263738017043,2024-12-11T07:56:48.631510+00:00 -GIII,"G-III Apparel Group, Ltd.",1530252515,USD,1458529580,1530252515,NASDAQ,34.87,true,"G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other products under the proprietary brand names, including DKNY, Donna Karan, Vilebrequin, Eliza J, Jessica Howard, Andrew Marc, Marc New York, Sonia Rykiel, Black Rivet, G-III Sports by Carl Banks, and G-III for Her; and licensed brands, such as Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Levi's, Guess?, Kenneth Cole, Cole Haan, Vince Camuto, and Dockers. It has licenses with the National Football League, Major League Baseball, National Basketball Association, Major League Baseball, and National Hockey League, as well as approximately 150 U.S. colleges and universities. The company offers its products to department, specialty, and mass merchant retail stores. As of January 31, 2022, it operated 96 Vilebrequin retail stores; 60 DKNY and Karl Lagerfeld Paris stores; and 26 DKNY stores. The company also sells its products online. G-III Apparel Group, Ltd. was founded in 1956 and is headquartered in New York, New York.",https://www.giii.com,3500,3098242000,3098242000,3.3635004497313767,2.3092126054437756,,7.832848814767722,0.3060260859468734,0.11363771238372918,2024-12-11T07:56:29.570495+00:00 -TOD.MI,TOD'S S.p.A.,1421696760,EUR,1421696760,1491630024,MIL,42.96,false,"TOD'S S.p.A., together with its subsidiaries, creates, produces, and distributes shoes, leather goods and accessories, and apparel in Italy, rest of Europe, the Americas, Greater China, and internationally. The company distributes its products through directly operated single-brand stores (DOS), online, franchised stores, and independent multi-brand stores under the TOD'S, HOGAN, FAY, and ROGER VIVIER brands. As of March 10, 2022, it operated through a distribution network of 318 DOS and 88 franchised stores. The company was founded in 1970 and is headquartered in Sant'Elpidio a Mare, Italy. TOD'S S.p.A. is a subsidiary of DI.VI. FINANZIARIA DI DIEGO DELLA VALLE & C. S.r.l.",https://www.todsgroup.com,4911,1126689000,1182110831.91,1.6296659986639948,0.6892651970607883,,22.60927131072814,0.25603162217696795,0.045861692402627115,2024-12-11T07:54:27.849029+00:00 -ARVIND.NS,Arvind Limited,112596246000,INR,1264374773,1326885957,NSE,430.2,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,880560777.012,1.120247120689099,0.4795431815982192,,21.328671365675408,0.374110507374215,0.09501376049678922,2024-12-11T07:54:35.615663+00:00 -OXM,"Oxford Industries, Inc.",1307261537,USD,1245990189,1307261537,NYSE,83.29,true,"Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes products of lifestyle and other brands worldwide. The company offers men's and women's sportswear and related products under the Tommy Bahama brand; women's and girl's dresses and sportswear, scarves, bags, jewelry, and belts, as well as footwear and children's apparel and swimwear under the Lilly Pulitzer brand; and men's shirts, pants, shorts, outerwear, ties, swimwear, footwear, and accessories, as well as women and youth products under the Southern Tide brand. It also designs, sources, markets, and distributes premium childrenswear, including bonnets, hats, apparel, swimwear, and accessories through thebeaufortbonnetcompany.com and wholesale specialty retailers; men's apparel, which include pants, shorts, and tops through duckhead.com and wholesale specialty retailers. In addition, the company licenses Tommy Bahama brand for various products, such as indoor and outdoor furniture, beach chairs, bedding and bath linens, fabrics, leather goods and gifts, headwear, hosiery, sleepwear, shampoo, toiletries, fragrances, cigar accessories, distilled spirits, and other products; Lilly Pulitzer for stationery and gift products, home furnishing products, and eyewear; and Southern Tide trademark for bed and bath product. Oxford Industries, Inc. offers products through its retail stores, department stores, specialty stores, multi-branded e-commerce retailers, off-price retailers, and other retailers, as well as e-commerce sites. As of January 29, 2022, it operated 186 brand-specific full-price retail stores; 21 Tommy Bahama food and beverage locations; and 35 Tommy Bahama outlet stores. Oxford Industries, Inc. was founded in 1942 and is headquartered in Atlanta, Georgia.",https://www.oxfordinc.com,6000,1571475000,1571475000,1.2180440817140672,0.5549691660710427,,24.696216002503995,0.05224330289491794,0.1082215812049619,2024-12-11T07:56:31.945975+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1115004178,EUR,1115004178,1169851234,MIL,6.73,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1213147970.49,1.7918174404684837,1.1141133364680655,,77.55008095510361,0.1128880174606124,0.03613592432255542,2024-12-11T07:54:19.577747+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,35514686400,TRY,970691315,1018637207,IST,89.4,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,754147882.20488,1.6561371055903642,1.0669548579886168,,15.87784058676198,0.19902193371669785,0.2828369566613325,2024-12-11T07:55:20.493088+00:00 -REAL,"The RealReal, Inc.",993800460,USD,947221032,993800460,NASDAQ,9.06,true,"The RealReal, Inc. operates an online marketplace for consigned luxury goods in the United State. It offers various product categories, including women's, men's, kids', jewelry and watches, and home and art products. The company was incorporated in 2011 and is headquartered in San Francisco, California.",https://www.therealreal.com,3032,549304000,549304000,1.2493090192839216,1.1315193103959504,,-1.214623557623819,-1.557918094026027,0.5554650691232085,2024-12-11T07:56:04.341212+00:00 -GOOS,Canada Goose Holdings Inc.,967949900,USD,922582088,967949900,NYSE,10.0,true,"Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons. As of April 3, 2022, the company operated through its 56 national e-commerce markets and 41 directly operated retail stores in North America, Europe, and Asia Pacific. It also sells its products through wholesale partners and distributors. The company was founded in 1957 and is headquartered in Toronto, Canada.",https://www.canadagoose.com,4462,1335600000,1335600000,2.3904485317844464,0.9538560826072928,,28.863975920547944,0.9541966426858514,0.14004796163069544,2024-12-11T07:56:01.981538+00:00 -CAL,"Caleres, Inc.",949381758,USD,904884235,949381758,NYSE,26.97,true,"Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birkenstock, New Balance, Asics, New Balance, Under Armour, Bearpaw, Timberland, Sperry, and Dr. Martens, as well as company-owned and licensed brands, such as Dr. Scholl's Shoes, Blowfish Malibu, LifeStride, Naturalizer, Zodiac, Circus by Sam Edelman, Franco Sarto, and Ryka. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, allenedmonds.com, drschollsshoes.com, lifestride.com, francosarto.com, ryka.com, bzees.com, and zodiacshoes.com, as well as Vince.com, blowfishshoes.com, and veronicabeard.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as national chains, online retailers, department stores, mass merchandisers, independent retailers, and catalogs. Further, the company wholesales men's apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; and women's footwear under the Bzees brand; other footwear under Zodiac brand; and women's footwear collection under Veronica Beard brand, as well as Via Spiga brand. It operates approximately 980 retail stores. The company was formerly known as Brown Shoe Company, Inc. Caleres, Inc. was founded in 1878 and is headquartered in St. Louis, Missouri.",https://www.caleres.com,5100,2817294000,2817294000,1.0618515766747965,0.3341180365997448,,6.654475267583632,0.8081911274974092,0.29230278026009976,2024-12-11T07:56:34.355463+00:00 -CHS,"Chico's FAS, Inc.",937038630,USD,893119629,937038630,NYSE,7.59,false,"Chico's FAS, Inc. operates as an omnichannel specialty retailer of women's private branded casual-to-dressy clothing, intimates, and complementary accessories. It operates under the Chico's, White House Black Market (WHBM)and Soma brands. The Chico's brand primarily sells private branded clothing focusing on women with moderate to high household income levels. The WHBM brand sells everyday basics and denim, polished casual apparel, relaxed workwear, black and white pieces, feminine all-occasion dresses, shoes, belts, scarves, handbags, and jewelry for women. The Soma brand sells private branded lingerie, sleepwear, and loungewear products. As of January 29, 2022, it operated 1,266 stores in the United States, Puerto Rico, and the United States Virgin Islands; and 59 international franchise locations in Mexico and 2 domestic airport locations. The company also sells its products through retail stores and catalogs; and through chicos.com, chicosofftherack.com, whbm.com, and soma.com, as well as through third party channels. Chico's FAS, Inc. was incorporated in 1983 and is headquartered in Fort Myers, Florida.",https://www.chicosfas.com,14238,2142020000,2142020000,1.1423014349612777,0.5286859265629641,,5.710718905678035,1.6434945312290508,0.324756504872882,2024-12-11T07:56:35.572953+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6633000000,CNY,869917950,912899790,SHZ,2.64,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,186588886.06663,0.6959558287381404,0.4579217140766843,,171.00000447082343,0.8509850558290581,0.07038259976380665,2024-12-11T07:54:40.280422+00:00 -FOI-B.ST,Fenix Outdoor International AG,9149621232,SEK,792068986,831019930,STO,692.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,67178163.35479,2.575009529444561,1.0240028218534345,,29.24913371972634,0.1716824298088769,0.07567266992315767,2024-12-11T07:55:02.779454+00:00 -FIGS,"FIGS, Inc.",828633510,USD,789795457,828633510,NYSE,5.13,true,"FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digital platform comprising website and mobile app. FIGS, Inc. was founded in 2013 and is headquartered in Santa Monica, California.",https://www.wearfigs.com,343,545646000,545646000,6.731463380576695,4.6536863785519795,,51.59945049918276,0.12502056521162266,0.06006899296802441,2024-12-11T07:56:00.799251+00:00 -GRND3.SA,Grendene S.A.,4934815200,BRL,777726876,816070390,SAO,5.47,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,402445589.59,7.0214449064449065,6.088643451143451,,10.659663917560712,0.02525794226061179,0.15239231762866645,2024-12-11T07:54:26.664639+00:00 -OVS.MI,OVS S.p.A.,767134869,EUR,767134869,804870233,MIL,3.1,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1694521588.44,0.9558017747175483,0.33490385599681044,,11.425988001835458,0.2842649230120228,0.0580634776140943,2024-12-11T07:55:03.970299+00:00 -GES,"Guess', Inc.",803730549,USD,766059698,803730549,NYSE,15.63,true,"Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of apparel and accessories for men, women, and children. It operates through five segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, activewear, knitwear, and intimate apparel. It also grants licenses to design, manufacture, and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry, and other fashion accessories, as well as to wholesale partners to operate and sell products through licensed retail stores. The company markets its products under the GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc brand names. It sells its products through direct-to-consumer, wholesale, and licensing distribution channels. As of January 29, 2022, the company directly operated 1,068 retail stores in the Americas, Europe, and Asia. Its partner's distributors operated an additional 563 retail stores worldwide. The company also offers its products through its retail websites. Guess?, Inc. was founded in 1981 and is headquartered in Los Angeles, California.",https://www.guess.com,12000,2776530000,2776530000,1.5481803584580769,0.9590920173784072,,6.150893495930857,0.6399480246444944,0.28936695184979705,2024-12-11T07:56:33.145115+00:00 -SOMA3.SA,Grupo de Moda SOMA S.A.,4614312360,BRL,727215628,763068835,SAO,5.88,false,"Grupo de Moda SOMA S.A. manufactures and sells clothing products in Brazil. The company operates 786 stores, as well as an e-commerce site. It offers clothing under brand names Animale, Farm, Fabula, A.Brand, Foxton, Cris Barros, and Off Premium brands. Grupo de Moda SOMA S.A. was founded in 2010 and is based in Rio de Janeiro, Brazil.",https://www.somagrupo.com.br,4578,5360547000,886473657.39,1.720387108513203,1.1995519366797829,,-3.4745456423080654,0.30386666565334425,-0.27931927532707285,2024-12-11T07:54:41.512509+00:00 -LUXIND.NS,Lux Industries Limited,64529357445,INR,724618223,760443632,NSE,2145.85,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,272734828.45600003,3.0309489002591534,1.9605621635989103,,26.166704620907968,0.12047846706709137,0.08267216452730952,2024-12-11T07:55:18.172850+00:00 -BOOZT.ST,Boozt AB (publ),8273475062,SEK,716222326,751443419,STO,126.9,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,704352605.55,1.660455486542443,0.7159420289855073,,36.13642845659972,0.15545755237045203,0.0857144704152885,2024-12-11T07:55:05.137218+00:00 -YOU.DE,ABOUT YOU Holding AG,680744087,EUR,680744087,714229889,XETRA,3.9,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2030497407.0000002,1.1988106500878497,0.4964184349236383,,-6.402540106951872,0,-0.41975308641975306,2024-12-11T07:55:00.235845+00:00 -ALPA4.SA,Alpargatas S.A.,4089858056,BRL,644561630,676339827,SAO,6.25,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,617515724.02,3.2479669721157194,2.235203891556958,,-3.413896170554264,0.3986293272240428,-0.5008662967497706,2024-12-11T07:54:29.140084+00:00 -MYTE,MYT Netherlands Parent B.V.,613914926,USD,585140733,613914926,NYSE,7.2,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,2.0353746811590874,0.3319714134705977,,-16.461119169438238,0,-0.05718214225868429,2024-12-11T07:55:28.936699+00:00 -3612.T,"World Co., Ltd.",84596783336,JPY,531859977,558092593,JPX,2483.0,true,"World Co., Ltd., through its subsidiaries, plans, manufactures, retails, sells, and imports/exports apparel and fashion products in Japan and internationally. It offers women's apparel and other textile products, and accessories; interior products; jewelry and fashion goods; and men's and women's golf apparel products under the adabat brand. The company also provides leather accessories under the HIROKO HAYASHI and HIROFU brand; engages in franchise business; operates PINK-latte selected brand shops targeting teenagers; and plans, manufactures, imports, and sells business and home use furniture, and life style goods, as well as engages in the business development of the TAKEO KIKUCHI men's brand in Thailand. In addition, it operates life style shops; café shops; off-price stores and EC stores for clothing, household goods, etc.; and select shops for the second-hand designer brand apparels. Further, the company engages in business investment activities; mail order business; provision of solution development and consulting services for companies in fashion-related industries; and provision of consulting services for purchasing activity, and visual merchandising and graphic design services. Additionally, it imports/exports fabrics and raw materials; engages in dyeing, processing, and sales of threads made from wool, cotton, synthetic fiber and chemical fiber, and finished products, as well as uniform business; sewing operation business; and provides administrative operation services for corporate clients, including data processing, accounting, document creation, customer help desk preparations, and reception. The company also provides babies', and children's clothing and related products; women's underwear and shoes; and shoe molds, as well as imports and sells foods and related goods. World Co., Ltd. was founded in 1959 and is headquartered in Kobe, Japan.",https://corp.world.co.jp,7183,221280314395,1459806149.2921104,0.802510490609846,0.4859782569262211,,10.842658525384609,0.9054017802706988,0.07916108123399586,2024-12-11T07:55:06.317009+00:00 -MEKKO.HE,Marimekko Oyj,478742638,EUR,478742638,502291988,HEL,11.8,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,182669224.95000002,2.6431952298991885,1.743637816572412,,22.88038684801492,0.009355319602056648,0.3590160941920959,2024-12-11T07:54:52.102864+00:00 -8016.T,"Onward Holdings Co., Ltd.",75337029225,JPY,473643903,497005162,JPX,555.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1250999579.61,1.1772253408179632,0.5524137931034483,,10.531515201936168,0.4715861430020157,0.0827688956217996,2024-12-11T07:54:37.901313+00:00 -7606.T,United Arrows Ltd.,74598048112,JPY,468997928,492130037,JPX,2702.0,true,"United Arrows Ltd. plans, buys, and retails men's and women's clothing and accessories, and miscellaneous items in Japan. It operates multi-brand shops under the UNITED ARROWS, District UNITED ARROWS, LOEFF, AEWEN MATOPH, BLAMINK, BEAUTY&YOUTH UNITED ARROWS, monkey time BEAUTY&YOUTH UNITED ARROWS, 6(ROKU), H BEAUTY&YOUTH, STEVEN ALAN, UNITED ARROWS green label relaxing, Odette e Odile, DRAWER, ASTRAET, UNITED ARROWS LTD.OUTLET, California General Store, UNITED ARROWS & SONS, and CITEN brands, as well as online store under the UNITED ARROWS ONLINE brand name. The company also sells its products under the coen and CHROME HEARTS brands. United Arrows Ltd. was incorporated in 1975 and is headquartered in Tokyo, Japan.",https://www.united-arrows.co.jp,3980,134269000000,885784677.21,1.9227508691717865,0.889984283469067,,11.23661521698113,0.005766485869254924,0.1391949757350842,2024-12-11T07:54:39.078607+00:00 -GCO,Genesco Inc.,486132708,USD,463347668,486132708,NYSE,43.32,true,"Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment offers footwear and accessories through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce and catalogs for young men, women, and children. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of men's dress and casual footwear, apparel, and accessories, as well as women's footwear and accessories. The Licensed Brands segment markets footwear under the Levi's, Dockers, and G.H. Bass brands for men, women, and children, as well as designs and manufactures the STARTER and ETONIC brands footwear. As of January 29, 2022, the company operated approximately 1,425 retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy names. Its e-commerce websites include journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, johnstonmurphy.com, littleburgundyshoes.com, johnstonmurphy.ca, nashvilleshoewarehouse.com, and dockersshoes.com. Genesco Inc. was incorporated in 1924 and is headquartered in Nashville, Tennessee.",https://genesco.com,4200,2324624000,2324624000,1.587769178530186,0.40178132735802113,,-19.249469899566172,0.060717574518296506,-0.02945893046592974,2024-12-11T07:56:38.071699+00:00 -LINDEX.HE,Lindex Group Oyj,437998330,EUR,437998330,459543468,HEL,2.71,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2024-12-11T07:55:08.678519+00:00 -4012.SR,Thob Al Aseel Company,1720000000,SAR,436192000,457760800,SAU,4.3,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141645660.48724,7.299015409493587,3.950406942961995,,24.39031176252948,0,0.13154761200390794,2024-12-11T07:55:07.485195+00:00 -DLTI.TA,Delta Israel Brands Ltd,1587384700,ILA,420879179,441880279,TLV,6347.0,true,"Delta Israel Brands Ltd. engages in the design, marketing, and sale of clothing and lingerie products in Israel. It offers lingerie for women, innerwear for men and children, home wear, sleepwear, sports and leisure clothing, children's clothing, socks, and footwear under the Delta and Fix brands. The company sells its products through company operated stores, as well as stores operated by external operators. It also sells its products to large retail chains, private stores, and small chains. The company was incorporated in 2020 and is based in Caesarea, Israel. Delta Israel Brands Ltd. operates as a subsidiary of Delta Galil Industries Ltd.",https://delta-israel.com,1020,945878000,263304058.86,2.139971240521725,1.556530745402601,,9.26077757296361,0,0.20296407190865037,2024-12-11T07:55:09.845072+00:00 -CURV,Torrid Holdings Inc.,423954000,USD,404083276,423954000,NYSE,4.05,true,"Torrid Holdings Inc. operates in women's plus-size apparel and intimates market in North America. The company designs, develops, and merchandises its products under the Torrid and Torrid Curve brand names. It is involved in the sale of tops, bottoms, dresses, denims, activewear, intimates, sleep wear, swim wear, and outerwear products; and non-apparel products comprising accessories, footwear, and beauty products. The company sells its products directly to consumers through its e-commerce platform and its physical stores. As of January 29, 2022, it operated 624 stores in 50 U.S. states, Puerto Rico, and Canada. Torrid Holdings Inc. was incorporated in 2019 and is headquartered in City of Industry, California.",https://www.torrid.com,1820,1151945000,1151945000,0.7717259712115533,0.15908180278923084,,45.18181787072898,-1.4735094442109042,-0.05487986321362952,2024-12-11T07:56:49.790585+00:00 -JILL,"J.Jill, Inc.",415424376,USD,395953435,415424376,NYSE,27.54,true,"J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.",https://www.jjill.com,1115,604661000,604661000,0.8914308947286902,0.5477180029944757,,9.309983602939145,5.162878177226073,0.9726745123327424,2024-12-11T07:56:51.069346+00:00 -RVRC.ST,RVRC Holding AB (publ),4537930587,SEK,392841844,412160314,STO,42.7,true,"RVRC Holding AB (publ) provides outdoor and active lifestyle apparels in Sweden. It offers pants, jackets, sweaters and mid layers, and base layers apparels, as well as accessories, such as underwear, socks, shoes, hats, beanies, belts, gloves, collars, neck warmers, waterproofing and clothing care products, and other accessories through online stores. RVRC Holding AB (publ) was founded in 2013 and is based in Borås, Sweden.",https://www.revolutionrace.com,132,1840000000,167119122.4,2.484472049689441,1.093167701863354,,16.205882336103898,0,0.24600638977635783,2024-12-11T07:55:11.015303+00:00 -ZUMZ,Zumiez Inc.,410681376,USD,391432740,410681376,NASDAQ,21.42,true,"Zumiez Inc., together with its subsidiaries, operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of February 26, 2022, the company operated 738 stores, including 602 stores in the United States, 52 stores in Canada, 67 stores in Europe, and 17 stores in Australia under the names of Zumiez, Blue Tomato, and Fast Times. The company also operates zumiez.com, zumiez.ca, blue-tomato.com, and fasttimes.com.au e-commerce websites. Zumiez Inc. was founded in 1978 and is headquartered in Lynnwood, Washington.",https://www.zumiez.com,2600,875486000,875486000,2.2665958761026324,1.3725041120989403,,-5.4533301389554385,0.17237620678916227,-0.17725998697658615,2024-12-11T07:56:05.535449+00:00 -SFL.MI,Safilo Group S.p.A.,387313465,EUR,387313465,406365414,MIL,0.935,true,"Safilo Group S.p.A. engages in the design, production, wholesale, and retail distribution of products for the eyewear market in North America, Europe, the Asia Pacific, and internationally. Its brand portfolio comprises a set of own branded products, such as optical frames, sunglasses, sports goggles, and helmets, as well as licensed brands,including prescription frames and sunglasses. The company offers its products under own brands comprising Carrera, Polaroid, Safilo, Smith, Blenders Eyewear, and Privé Revaux, as well as Adensco, Chesterfield, Elasta, and Emozioni; and licensed brands, such as Banana Republic, BOSS, Carolina Herrera, Chiara Ferragni, David Beckham, Dsquared2, Fossil, havaianas, HUGO, Isabel Marant, Jimmy Choo, Juicy Couture, Kate Spade, LEVI'S, Liz Claiborne, Marc Jacobs, Missoni, M Missoni, Moschino and Love Moschino, Pierre Cardin, PORTS, rag&bone, Rebecca Minkof, Tommy Hilfiger, Tommy Jeans, Under Armour, and Liz Claiborne brand. It serves opticians, optometrists, ophthalmologists, distribution chains, department stores, specialized retailers, and licensors' own stores, as well as duty free and sports shops. The company sells its products through a network of independent distributor partners. The company was formerly known as Safilo Holding S.p.A. and changed its name to Safilo Group S.p.A. in September 2005. Safilo Group S.p.A. was founded in 1878 and is headquartered in Padua, Italy.",https://www.safilogroup.com,3740,1024732000,1075138567.0800002,1.8945105351095368,1.1023761506290624,,-15.425397663191204,0.31275052742616033,-0.06500263713080169,2024-12-11T07:54:56.782525+00:00 -VAN.BR,Van de Velde NV,376061521,EUR,376061521,394559987,EURONEXT,29.35,true,"Van de Velde NV, together with its subsidiaries, designs, develops, manufactures, and markets fashionable luxury lingerie and swimwear for women worldwide. It operates through two segments, Wholesale and Retail. The company offers its products under the PrimaDonna, Marie Jo, Andres Sarda, and Lingerie Styling brands. It also operates retail websites under the name of Rigby & Peller, Lincherie, Andres Sarda, and PrimaDonna; and specialized boutiques and department stores. The company was founded in 1919 and is headquartered in Schellebelle, Belgium. Van de Velde NV is a subsidiary of Van de Velde Holding NV.",https://www.vandevelde.eu,1558,211293000,221686502.67000002,4.538210507441277,2.8903711672942443,,13.168871987629355,0,0.20267598842815815,2024-12-11T07:54:47.426335+00:00 -DOLLAR.NS,Dollar Industries Limited,30569977900,INR,343278841,360250682,NSE,539.0,true,"Dollar Industries Limited manufactures and sells hosiery products in knitted inner wears, casual wears, and thermal wears primarily in India. It offers vests, briefs, trunks, gym wears, socks, tank tops, crew necks, polos, henley, bermudas, capri, track pants, and joggers for men; camisoles, panties, leggings, socks, and casual wears for women; and T-shirts, shorts, track pants, bermudas, capri, socks, and trousers for children, as well as safety mask and PPE suits. The company offers its products under the BigBoss, J-Class, Athleisure, Missy, Champion, Force NXT, Force Gowear, Ultra, Winter care, and Doller Protect brands. It also exports its products in the United Arab Emirates, Oman, Qatar, Kuwait, Bahrain, Yemen, Iraq, Nigeria, Nepal, Myanmar, Jordon, Bangladesh, Georgia, Sri Lanka, and Somalia. Dollar Industries Limited was founded in 1972 and is headquartered in Kolkata, India.",https://www.dollarglobal.in,2160,15722745000,185284059.5427,2.076988250327215,1.126895411646651,,32.27358454427128,0.3918680776477435,0.11547443425755334,2024-12-11T07:55:16.990618+00:00 -0709.HK,Giordano International Limited,2715081600,HKD,332733250,349132343,HKSE,1.68,true,"Giordano International Limited, an investment holding company, engages in the retail and distribution of men's, women's, and children's fashion apparel and accessories worldwide. It operates through two segments, Retail and Distribution; and Wholesales to Overseas Franchisees. The company sells its products under the Giordano, Giordano Junior, Giordano Ladies, BSX, and other owned and licensed brands through its own stores, as well as third party franchisees. As of December 31, 2021, the company operated a network of 2,056 points of sales. Giordano International Limited was founded in 1981 and is based in Kowloon, Hong Kong.",https://www.giordano.com,6800,3873000000,498029070.00000006,1.583029197080292,1.1505474452554745,,12.233880238608696,0.013704888076747372,0.1576062128825948,2024-12-11T07:55:12.187963+00:00 -DBI,Designer Brands Inc.,333553473,USD,317919822,333553473,NYSE,6.01,true,"Designer Brands Inc., together with its subsidiaries, designs, manufactures, and retails footwear and accessories for women, men, and kids primarily in North America. The company operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. It provides dress, casual, and athletic footwear; and handbags. The company offers its products under the Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, and other brands. It also operates vincecamuto.com e-commerce site, as well as www.dsw.com, www.dsw.ca, and www.theshoecompany.ca websites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Company, and Shoe Warehouse. As of January 29, 2022, it operated 648 stores. Designer Brands Inc. was founded in 1991 and is based in Columbus, Ohio.",https://www.designerbrands.com,14000,3074976000,3074976000,1.2493463458846708,0.33120778567537296,,19.42523432661207,1.652538834140638,0.08090306775791994,2024-12-11T07:55:31.300473+00:00 -WEYS,"Weyco Group, Inc.",322913154,USD,307778214,322913154,NASDAQ,33.78,true,"Weyco Group, Inc. designs and distributes footwear for men, women, and children. It operates through two segments, North American Wholesale Operations and North American Retail Operations. The company offers mid-priced leather dress shoes and casual footwear of man-made materials or leather; and outdoor boots, shoes, and sandals under the Florsheim, Nunn Bush, Stacy Adams, BOGS, and Rafters brand names. It is also involved in the wholesale of its products to approximately 10,000 footwear, department, and specialty stores, as well as e-commerce retailers. As of December 31, 2021, the company had four brick and mortar retail stores in the United States. In addition, it has licensing agreements with third parties, who sell its branded apparel, accessories, and specialty footwear. It serves in the United States, Canada, Europe, Australia, Asia, and South Africa. The company was formerly known as Weyenberg Shoe Manufacturing Company and changed its name to Weyco Group, Inc. in April 1990. Weyco Group, Inc. was incorporated in 1906 and is based in Milwaukee, Wisconsin.",https://www.weycogroup.com,397,318048000,318048000,6.417831341570454,3.889642833029505,,9.81584205644627,0.03898271116146475,0.12347183763952342,2024-12-11T07:56:06.763164+00:00 -2368.HK,Eagle Nice (International) Holdings Limited,2187625800,HKD,268093542,281306802,HKSE,3.81,true,"Eagle Nice (International) Holdings Limited, an investment holding company, manufactures and trades in sportswear and garments in Mainland China, the United States, Europe, Japan, and internationally. Its sportswear, such as down jackets, tracksuits, sweaters, sports pants, etc. Eagle Nice (International) Holdings Limited was founded in 1993 and is headquartered in Kwai Chung, Hong Kong.",https://www.eaglenice.com.hk,18600,4074668000,523961558.12000006,1.3641914251367275,0.7822168353192951,,9.379127909263405,0.5771139101062706,0.16721419039357618,2024-12-11T07:55:13.369957+00:00 -SMCP.PA,SMCP S.A.,265862691,EUR,265862691,278940477,EURONEXT,3.55,true,"SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. It designs, markets, and sells women's wear, men's wear, and accessories. The company sells its products through a network of points of sale and websites under four brands, including Sandro, Maje, Claudie Pierlot, and De Fursac. As of December 31, 2021, it operated 745 points of sales in 42 countries. The company was founded in 1984 and is headquartered in Paris, France. SMCP S.A. is a former subsidiary of Shandong Ruyi Technology Group Co., Ltd.",https://www.smcp.com,6749,1230500000,1291028295,1.0025591810620602,0.4015781616549371,,22.91991934821429,0.2831116007118041,0.009490721125328365,2024-12-11T07:55:14.565421+00:00 -SGC,"Superior Group of Companies, Inc.",272571216,USD,259795803,272571216,NASDAQ,16.68,true,"Superior Group of Companies, Inc. manufactures and sells apparel and accessories in the United States and internationally. It operates through three segments: Uniforms and Related Products, Remote Staffing Solutions, and Promotional Products. The Uniforms and Related Products segment manufactures and sells a range of uniforms, corporate identity apparel, career apparel, and accessories for personnel of hospitals and healthcare facilities; hotels; food and other restaurants; retail stores; special purpose industrial facilities; commercial markets; transportation; public and private safety and security organizations; and miscellaneous service uses. It also provides various products directly related to uniforms and service apparel; industrial laundry bags for linen suppliers and industrial launderers; personal protective equipment; and promotional and related products for branded marketing programs, corporate awards, incentives and recognition programs, event promotions, employee and consumer rewards and incentives, and specialty packaging and displays. This segment sells its products under the Fashion Seal Healthcare, HPI, and WonderWink brand names. The Remote Staffing Solutions segment provides multilingual telemarketing and business process outsourced solutions through the recruitment and employment of qualified English-speaking agents. The Promotional Products segment produces and sells promotional products and other branded merchandise under the BAMKO, Public Identity, Tangerine, Gifts by Design, and Sutter's Mill brands to corporate clients and universities. The company was formerly known as Superior Uniform Group, Inc. and changed its name to Superior Group of Companies, Inc. in May 2018. Superior Group of Companies, Inc. was founded in 1920 and is headquartered in Seminole, Florida.",https://www.superiorgroupofcompanies.com,6800,543302000,543302000,2.777242044358727,1.802314368370299,,24.574861662106706,0.4729707849705016,0.04438417713192807,2024-12-11T07:56:52.231096+00:00 -LANV,Lanvin Group Holdings Limited,266838640,USD,254331913,266838640,NYSE,1.84,true,"Lanvin Group Holdings Limited operates in the fashion sector worldwide. It offers various fashion products under the Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso brands. The company was founded in 1889 and is based in Shanghai, China. Lanvin Group Holdings Limited operates as a subsidiary of Fosun International Limited.",https://www.lanvin-group.com,2637,426178000,426178000,0.7165781150292706,0.34485545043420357,,-2.7165819030182576,0.7777265989925652,-0.7636248752517111,2024-12-11T07:55:50.211403+00:00 -MONTECARLO.NS,Monte Carlo Fashions Limited,19613603205,INR,220246642,231135722,NSE,946.05,true,"Monte Carlo Fashions Limited engages in manufacturing and trading woolen/cotton readymade apparels under the Monte Carlo brand in India and internationally. The company provides shirts, trousers, denims, Bermudas, lowers, hi-street fashion shirts, tops, dresses, jumpsuits, urban tunics, shrugs, shorts, capris, narrow pants, leggings, track suits, T-shirts, ties, belts, and socks for men, women, and tweens. It also offers home furnishings and kids' apparel. The company sells its products through approximately 298 executive brand outlets, 1777 multiple brand outlets, 622 national chain stores, and 153 shop-in-shop stores, as well as through e-commerce portals. Monte Carlo Fashions Limited was incorporated in 2008 and is based in Ludhiana, India.",https://www.montecarlocorporate.com,2020,10605600000,124981268.976,1.8768071714667176,1.0478542818996757,,21.84192292208876,0.27301207851031706,0.07541519879214897,2024-12-11T07:55:15.777377+00:00 -TDUP,ThredUp Inc.,203625730,USD,194081792,203625730,NASDAQ,1.79,true,"ThredUp Inc., together with its subsidiaries, operates online resale platforms that allows consumers to buy and sell secondhand women's and kids' apparel, shoes, and accessories. ThredUp Inc. was incorporated in 2009 and is headquartered in Oakland, California.",https://www.thredup.com,2377,322022000,322022000,1.2245249305492154,1.0199287884913857,,-3.3119350718616665,0.3059460915923285,-0.6856241038521127,2024-12-11T07:56:07.957234+00:00 -CALN.SW,CALIDA Holding AG,179169335,CHF,192909831,202393264,SIX,23.75,true,"CALIDA Holding AG engages in apparel business in France, Germany, Switzerland, other Europe, Asia, the United States, and internationally. The company operates through three segments: CALIDA, AUBADE, and LAFUMA MOBILIER. It offers underwear, sleepwear, loungewear, knitwear, and swimwear under the CALIDA brand name; and luxury lingerie under the AUBADE brand. The company also provides clothing and equipment for hiking, travel, and trekking under the LAFUMA Outdoor brand name; and functional equipment for camping, gardening, and leisure under the LAFUMA MOBILIER. It also sells its products through e-shops. The company was founded in 1941 and is headquartered in Sursee, Switzerland.",https://www.calidagroup.com,2360,304428000,343887957.36,1.42880926529135,0.5240559778019062,,-3.722910013985593,0.13491834900020075,-0.5803897951524356,2024-12-11T07:55:24.043263+00:00 -PLCE,"The Children's Place, Inc.",180658296,USD,172190842,180658296,NASDAQ,14.14,true,"The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the company had 672 stores in the United States, Canada, and Puerto Rico; online stores at childrensplace.com, gymboree.com, and sugarandjade.com; and seven international franchise partners operated 211 international points of distribution in 16 countries. The company was formerly known as The Children's Place Retail Stores, Inc. and changed its name to The Children's Place, Inc. in June 2014. The Children's Place, Inc. was founded in 1969 and is headquartered in Secaucus, New Jersey.",https://www.childrensplace.com,2730,1602508000,1602508000,0.7334897242717439,0.14605193996145385,,-1.7302618075462175,-30.661159773810844,17.135048231511256,2024-12-11T07:56:27.196087+00:00 -RCKY,"Rocky Brands, Inc.",166816268,USD,158997590,166816268,NASDAQ,22.38,true,"Rocky Brands, Inc. designs, manufactures, and markets footwear and apparel under the Rocky, Georgia Boot, Durango, Lehigh, Muck, XTRATUF, Servus, NEOS, Ranger, and licensed Michelin brand names in the United States, Canada, and internationally. It operates through Wholesale, Retail, and Contract Manufacturing segments. The Wholesale segment offers products in approximately 10,000 retail locations through a range of distribution channels comprising sporting goods stores, outdoor retailers, independent shoe retailers, hardware stores, catalogs, mass merchants, uniform stores, farm store chains, specialty safety stores, and specialty and online retailers. The Retail segment sells its products directly to consumers through its e-commerce websites, including rockyboots.com, georgiaboot.com, durangoboot.com, lehighoutfitters.com, lehighsafetyshoes.com, slipgrips.com,muckbootcompany.com,xtratuf.com, and Rocky outlet store in Nelsonville, Ohio, and retail stores. The Contract Manufacturing segment include private label sales and any sales to customers which are contracted to manufacture a specific footwear product for a customer and include sales to the U.S. Military. It serves industrial and construction workers, as well as workers in the hospitality industry, such as restaurants or hotels; farmers and ranchers; consumers enamored with western influenced fashion; commercial military personnel; hunting, fishing, camping, and hiking enthusiasts; law enforcement, security personnel, and postal employees; and for the U.S. military personnel. Rocky Brands, Inc. was founded in 1932 and is headquartered in Nelsonville, Ohio.",https://www.rockybrands.com,2060,461833000,461833000,3.609347257755595,1.2438591340575151,,21.31357567619413,0.7744402943347275,0.0466372928362148,2024-12-11T07:56:09.173438+00:00 -GEO.MI,Geox S.p.A.,146554168,EUR,146554168,153763168,MIL,0.567,true,"Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, North America, and internationally. It operates in two segments, Footwear and Apparel. The company offers shoes and apparel under the Geox brand name through multi-brand selling points, mono-brand shops, Geox Shops, and e-commerce channels. As of December 31, 2021, it operated 768 Geox Shops, including 304 franchised stores and 350 directly operated stores. The company is headquartered in Montebelluna, Italy. Geox S.p.A. is a subsidiary of LIR S.r.l.",https://www.geox.biz,2581,719571000,754966697.49,1.10316570215184,0.41534700103180655,,-28.8404478053015,1.6001986974279725,-0.07121095043603047,2024-12-11T07:54:43.855838+00:00 -VRA,"Vera Bradley, Inc.",151854804,USD,144737369,151854804,NASDAQ,5.38,true,"Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women's handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through three segments: Vera Bradley Direct, Vera Bradley Indirect, and Pura Vida. The company offers bag products, such as totes, crossbodies, satchels, clutches, backpacks, baby bags, and lunch bags; accessories, including wallets, wristlets, eyeglass cases, scarves, and various technology accessories; bracelets, rings, and necklaces under Pura Vida brand name; and travel products consisting of rolling luggage, cosmetics, and travel and packing accessories, as well as travel bags comprising duffel and weekend bags. It also provides home products that include throw blankets, beach towels, and comforters, as well as items, such as mugs and tumblers; apparel/footwear comprising sleepwear, footwear, cotton face masks, outerwear, socks, and scarves; and stationery and merchandising products, as well as freight, licensing, and gift card breakage services. The company sells its Vera Bradley branded products through its full-line and factory outlet stores in the United States; and verabradley.com, an online outlet site, as well as its annual outlet sale in Fort Wayne, Indiana. As of January 29, 2022, it operated 70 full-line and 75 factory outlet stores. The company sells its Pura Vida branded products through wholesale retailers, as well as through Pura Vida websites, including www.puravidabracelets.com, www.puravidabracelets.eu, and www.puravidabracelets.ca. It also sells its Vera Bradley branded products to approximately 1,800 specialty retail locations, department stores, national accounts, third party e-commerce sites, and third-party inventory liquidators, as well as through licensing agreements. Vera Bradley, Inc. was incorporated in 1982 and is headquartered in Roanoke, Indiana.",https://www.verabradley.com,2135,470786000,470786000,3.878357735019996,1.8482175039906628,,30.84086756825721,0.31163894875769516,0.030154388429741923,2024-12-11T07:56:41.606110+00:00 -NXT.L,NEXT plc,11524179566,GBp,139872425,146751207,LSE,9716.0,true,"NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. The company operates through NEXT Retail, NEXT Online, NEXT Finance, NEXT International Retail, NEXT Sourcing, Lipsy, NENA, and Property Management segments. It operates retail stores; an online retail platform; and 199 franchise stores in 35 countries. The company also offers consumer credit; NEXT branded products; and women's, men's, children's, homeware, and beauty products under the LABEL and Lipsy's own brand, and other third-party brands. In addition, it provides property management services, including holding and lease of properties. The company was formerly known as J Hepworth & Son and changed its name to NEXT plc in 1986. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom.",https://www.nextplc.co.uk,31947,5491000000,69923492.2,1.9649193224692945,1.3475957293088223,,12.802796958743611,0.5813876579138831,0.530656789470203,2024-12-11T07:54:08.861634+00:00 -NXT.MC,"Nueva Expresión Textil, S.A.",118439343,EUR,118439343,124265374,BME,0.34,true,"Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain.",https://www.nextil.com,255,38921379,40835921.63301,0.41489584362361587,0.30655554188487033,,-14.530860175251684,-1.2972702658870088,0.2358711968559418,2024-12-11T07:55:26.584933+00:00 -BORG.ST,Björn Borg AB (publ),1274269428,SEK,110311593,115736298,STO,50.67,true,"Björn Borg AB (publ), together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Björn Borg brand. The company operates through Wholesale, Consumer Direct, Distributors, and License segments. It offers underwear for men, women, and kids, as well as pajamas and socks through independent retailers, fashion and sports chains, department stores, Björn Borg stores, and e-commerce sites; and clothing collections for women and men through sports retailers, sports chains, department stores, Björn Borg stores, and e-commerce sites. The company also provides leisure and sports shoes for men and women through independent shoe retailers, shoe and sports chains, department stores, e-tailers, and Björn Borg stores, as well as through www.bjornborg.com; sports bags, backpacks, and suitcases, as well as wallets, gloves, and belts through bag retailers, sports shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites; and backpacks, gym bags, and duffle bags, as well as wallets, gloves, and belts through luggage and sporting goods shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites. Further, it offers spectacle frames and sunglasses through the licensee's distribution organizations, fashion stores, department stores, and Björn Borg stores. The company sells its products in Sweden, the Netherlands, Finland, Germany, Belgium, Norway, Denmark, England, Switzerland, the United States, Slovenia, France, and Canada. As of December 31, 2020, it operated 32 Björn Borg stores, including 29 group owned stores. The company was founded in 1984 and is headquartered in Solna, Sweden.",https://www.bjornborg.com,151,872261000,79223637.40421,1.5183240000556748,0.6629673791506795,,14.55560089615501,0,0.21272681451612904,2024-12-11T07:54:54.442722+00:00 -FOSL,"Fossil Group, Inc.",107983820,USD,102922618,107983820,NASDAQ,2.03,true,"Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail stores. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, TORY BURCH, Skechers, and BMW. The company sells its products through company-owned retail and outlet stores, department stores, specialty retail stores, specialty watch and jewelry stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, and retail concessions, as well as sells its products on airlines and cruise ships. As of January 2, 2022, it operated 370 stores worldwide. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.",https://www.fossilgroup.com,6100,1412384000,1412384000,2.075146652183942,1.336895616347959,,-0.4859355265838256,0.9873973378646276,-0.6178923188268982,2024-12-11T07:56:39.266359+00:00 -MKS.L,Marks and Spencer Group plc,7889950076,GBp,95762691,100472202,LSE,390.7,true,"Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, payment solutions, insurances, savings, and loans; and renewable energy services. In addition, it invests in and develops real estate properties; operates international franchises; and provides its products online. The company also exports its products. It operates 1,487 stores in worldwide. The company was founded in 1884 and is headquartered in London, the United Kingdom.",https://corporate.marksandspencer.com,64000,13040100000,166055241.42,0.8557745807169541,0.5470153405929576,,12.596153845686455,0.32555100310822266,0.1523029104266742,2024-12-11T07:54:14.812933+00:00 -AEF.MI,Aeffe S.p.A.,82676564,EUR,82676564,86743424,MIL,0.84,true,"Aeffe S.p.A. designs, produces, and distributes fashion and luxury goods in Italy, rest of Europe, the United States, Asia, and internationally. It operates in two segments, Prêt-a-Porter, and Footwear and Leather Goods. The Prêt-a-Porter segment designs, produces, and distributes luxury prêt-a-porter garments and lingerie, beachwear, loungewear, underwear, and swimwear for men and women under its own-label brands, which include Alberta Ferretti, Philosophy di Lorenzo Serafini, Moschino, Boutique Moschino, and Love Moschino, as well as brands licensed from other companies. This segment distributes its products through retail and wholesale channels. The Footwear and Leather Goods segment designs, produces, and distributes footwear, small leather goods, bags, and matching accessories under the Pollini brand. This segment also grants licenses to other companies to manufacture Pollini branded products comprising umbrellas, scarves, and ties. The company also licenses the production and distribution of other accessories and products, including perfumes, junior and children's lines, watches, sunglasses, and other products. Aeffe S.p.A. was founded in 1972 and is headquartered in San Giovanni In Marignano, Italy.",https://aeffe.com,1307,329361738,345563041.89222,1.0812839820548377,0.5331405466459559,,-2.8073394480565645,2.112882040145648,-0.4063933632150452,2024-12-11T07:54:53.281646+00:00 -JD.L,JD Sports Fashion plc,5317901640,GBp,64544968,67719223,LSE,102.6,true,"JD Sports Fashion plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for kids, women, and men. It operates through Sports Fashion and Outdoor segments. The company also retails leisure goods, sports goods, fishing gear, watches, jewellery, camping goods, boats, and bicycles, as well as distributes sports apparel and accessories, footwear, and apparel. It offers its products under the JD, Size?, Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Tessuti, Scotts, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brands. The company also operates online business. In addition, it licenses fashion brands and operates fitness centers; operates as online own label women's fashion retailer; and manufactures and distributes professional fitness equipment. The company operates 3,402 stores. It has operations in the United Kingdom, Australia, Austria, Belgium, Bulgaria, Canada, Cyprus, the Czech Republic, Denmark, Dubai, Estonia, Finland, France, Germany, Greece, Hong Kong, Hungary, India, Indonesia, Israel, Italy, Latvia, Lithuania, Malaysia, the Netherlands, New Zealand, Poland, Portugal, Republic of Ireland, Romania, Singapore, Slovakia, South Korea, Spain and the Canary Islands, Sweden, Thailand, and the United States. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc is a subsidiary of Pentland Group Limited.",https://www.jdplc.com,79717,10542000000,134243936.4,1.524167292762334,0.7264212371650388,,11.260004617222531,0.05272371956681052,0.219363244035502,2024-12-11T07:54:18.353507+00:00 -BIRD,"Allbirds, Inc.",67028611,USD,63886980,67028611,NASDAQ,8.45,true,"Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. It offers shoes, such as running shoes, everyday sneakers, high-tops, slip-ons, boat shoes, flats, weather repellent shoes, and sandals. The company's apparel products include activewear, tops, bottoms, dresses, sweaters, underwear, and socks. It sells its products through its retail stores in the United States and internationally, as well as online. Allbirds, Inc. was formerly known as Bozz, Inc. Allbirds, Inc. was incorporated in 2015 and is based in San Francisco, California.",https://www.allbirds.com,927,254065000,254065000,4.3698644228197585,3.1814964922747753,,-24.37376002899159,0.08211343070971083,-0.8226343421698709,2024-12-11T07:56:10.359145+00:00 -CATO,The Cato Corporation,63080976,USD,60124371,63080976,NYSE,3.36,true,"The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories primarily in the southeastern United States. It operates through two segments, Retail and Credit. The company's stores and e-commerce websites offer a range of apparel and accessories, including dressy, career, and casual sportswear; and dresses, coats, shoes, lingerie, costume jewelry, and handbags, as well as men's wear, and lines for kids and infants. It operates its stores and e-commerce websites under the Cato, Cato Fashions, Cato Plus, It's Fashion, It's Fashion Metro, and Versona names. As of January 29, 2022, the company operated 1,311 stores in 32 states. It also provides credit card services to its customers, as well as layaway plans for customers who agree to make periodic payments. The company was incorporated in 1946 and is headquartered in Charlotte, North Carolina.",https://www.catofashions.com,7300,708059000,708059000,1.2928279647674568,0.7683662397344794,,-5.572138179691742,0,-0.12448458566667188,2024-12-11T07:56:42.777066+00:00 -ECK.DE,LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG,59120000,EUR,59120000,62028113,XETRA,16.0,true,"LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG engages in the textile retail business in Germany. It operates through Textile and Non-Textile segments. The company is involved in the wholesale and retail of textiles, clothing, hardware, and other merchandise. It also provides non-textile goods, such as cosmetics, paper products, and sound recording products. In addition, the company offers various cosmetic products through ludwigbeck.de, an online portal. Further, it is involved in the acquisition, holding, and management of investments in real estate companies. The company operates its flagship store at Marienplatz in Munich. It operates its business under the LUDWIG BECK brand name. LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG was founded in 1861 and is based in Munich, Germany.",https://www.ludwigbeck.de,437,72700000,76276113,0.482973910420751,0.10927461921278842,,167.17517401392112,0.6324996562418835,0.006584877698501215,2024-12-11T07:55:25.395423+00:00 -PPH.JO,Pepkor Holdings Limited,106574537600,ZAc,56814183,59597952,JNB,2896.0,true,"Pepkor Holdings Limited, together with its subsidiaries, operates as a retailer focusing on discount, value, and specialized goods in Angola, Botswana, eSwatini, Lesotho, Mozambique, Malawi, Namibia, Nigeria, South Africa, and Zambia. The company offers clothing products, general merchandise, household goods, furniture, appliances, consumer electronics, building materials, cellular products and services, financial, and fintech services. As of September 30, 2021, it operated approximately 5,470 stores. The company was formerly known as Steinhoff Africa Retail Limited and changed its name to Pepkor Holdings Limited in August 2018. Pepkor Holdings Limited was founded in 1901 and is based in Cape Town, South Africa. Pepkor Holdings Limited is a subsidiary of Steinhoff International Holdings N.V.",https://www.pepkor.co.za,2400,85136000000,47609226.076799996,1.3992856582149305,0.7120653112489206,,42.67459459459459,0.20605573876937272,0.03540488355005724,2024-12-11T07:55:01.592585+00:00 -GFG.DE,Global Fashion Group S.A.,50256223,EUR,50256223,52728327,XETRA,0.223,true,"Global Fashion Group S.A., together with its subsidiaries, operates e-commerce platforms for fashion and lifestyle markets in Latin America, the Commonwealth of Independent States, Southeast Asia, Australia, and New Zealand. The company offers products for various fashion and lifestyle categories, such as apparel, footwear, accessories, and kids and sportswear. It also provides associated ancillary services, such as marketing, technology, payment, warehousing, and logistics services; trustee, consultancy, and IT services; and wholesale, online retail, and call center services, as well as operates as a general partner and financial holding company. The company operates through four e-commerce platforms, which include Dafiti, Lamoda, ZALORA, and THE ICONIC. Global Fashion Group S.A. was founded in 2011 and is based in Senningerberg, Luxembourg.",https://www.global-fashion-group.com,4140,838000000,879221220,1.8238636363636365,1.4750631313131313,,-0.235,0.6525890561880279,-0.6551597502754315,2024-12-11T07:54:55.612447+00:00 -0330.HK,Esprit Holdings Limited,373668240,HKD,45793043,48049999,HKSE,0.132,true,"Esprit Holdings Limited, an investment holding company, engages in the retail and wholesale distribution, and licensing of fashion and non-apparel products. The company offers apparels, accessories, lifestyle, and other products for women, men, and kids under the Esprit and edc brand names. It operates through retail stores, wholesale partners, and online platforms. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.",https://www.esprit.com/en/company,538,5912000000,760224080,1.0422875553765607,0.518324607329843,,-0.490190252244549,0,-1.1897253306205493,2024-12-11T07:54:45.071448+00:00 -WOL.VI,Wolford Aktiengesellschaft,43044885,EUR,43044885,45162263,VIE,4.5,true,"Wolford Aktiengesellschaft produces and markets skinwear in Austria, Germany, rest of Europe, North America, and Asia. The company's products include legwear; ready-to-wear; beachwear; swimwear; close-fitting products, such as bodies and shirts; and figure-shaping lingerie, as well as dresses and pullovers. It also offers accessories comprising scarves and belts. The company sells its products through 229 monobrand points of sales approximately 2,500 retail partners. In addition, it operates a restaurant under World of Wolford name located in Bregenz, Austria. The company was founded in 1950 and is headquartered in Bregenz, Austria. Wolford Aktiengesellschaft is a subsidiary of FFG Wisdom (Luxembourg) S.à r.l.",https://www.company.wolford.com,877,125514000,131688033.66000001,0.6781594296824368,0.285299200691294,,-1.0840268075831014,-4.878811735684669,1.8300005248517297,2024-12-11T07:54:59.061700+00:00 -BRBY.L,Burberry Group plc,3438433760,GBp,41733302,43785703,LSE,964.0,true,"Burberry Group plc, together with its subsidiaries, manufactures, retails, and wholesales luxury goods under the Burberry brand. The company operates in two segments, Retail/Wholesale and Licensing. It provides womenswear, menswear, childrenswear, beauty, eyewear, shoes, and accessories, as well as leather goods, such as bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. Burberry Group plc sells its products through Burberry mainline stores, concessions, outlets, digital commerce, Burberry franchisees, department stores, and multi-brand specialty accounts, as well as through Burberry.com website. As of April 2, 2022, the company operated 218 stores, 143 concession stores, 57 outlets, and 38 franchise stores. It operates in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom.",https://www.burberryplc.com,9336,2968000000,37795105.6,1.661610268378063,1.0700116686114352,,15.836944444444445,0.3295553618134263,0.23539668700959024,2024-12-11T07:54:07.677425+00:00 -RENT,"Rent the Runway, Inc.",34883495,USD,33248506,34883495,NASDAQ,9.55,true,"Rent the Runway, Inc. rents designer wear for women through its stores and online retail. The company offers ready-to-wear, workwear, denim, casual, maternity, outerwear, blouses, knitwear, loungewear, jewelry, handbags, activewear, ski wear, home goods, evening wear, and kids wear, as well as accessories. It also engages in the software development and support activities. The company was incorporated in 2009 and is headquartered in Brooklyn, New York.",https://www.renttherunway.com,938,298200000,298200000,2.1247401247401245,2.1247401247401245,,-0.3708280120141343,-2.517579721995094,0.9255928045789044,2024-12-11T07:56:11.521829+00:00 -LITB,"LightInTheBox Holding Co., Ltd.",33930549,USD,32340224,33930549,NYSE,1.8456,true,"LightInTheBox Holding Co., Ltd. operates as a cross-border e-commerce platform that delivers products directly to its customers worldwide. The company provides customized, special occasion, and fast fashion apparel products; and other general merchandise products, such as accessories and gadgets, home garden products, toys and hobbies, electronics and communication devices, and other products. It also offers supplier chain management, research and development, customer, marketing, administrative and general support, logistic, warehouse management, and local delivery services, as well as engages in the product sourcing, marketing, and operation of its websites and mobile applications. The company provides its products through www.lightinthebox.com, www.miniinthebox.com, www.ezbuy.com, and other websites and mobile applications, which are available in 25 languages and cover approximately 140 countries and regions. LightInTheBox Holding Co., Ltd. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.",https://www.lightinthebox.com,667,629428000,629428000,0.641285897002497,0.5977662951195434,,-74.21406635036496,0,1.1441183488427582,2024-12-11T07:56:54.602865+00:00 -FRAS.L,Frasers Group plc,2629215900,GBp,31911582,33480961,LSE,632.0,true,"Frasers Group plc, together with its subsidiaries, retails sports and leisure clothing, footwear, equipment, and apparel through department stores, shops, and online in the United Kingdom and internationally. The company operates through five segments: UK Sports Retail, Premium Lifestyle, European Retail, Rest of World Retail, and Wholesale & Licensing. It is also involved in the wholesale distribution and sale of sports and leisure clothing, footwear, equipment, and apparel; and licensing activities. The company offers its products under its own and third party brands, which include Slazenger, Everlast, Lonsdale, Karrimor, 18montrose, Evans Cycles, Flannels, Frasers, Game, House of Fraser, Jack Wills, Sofa.com, Sports Direct, USC, Flannels, Cruise, van mildert, House of Fraser, Sofa.com, and Jack Wills. As of April 25, 2021, it operated 806 sports retail stores in the United Kingdom; 486 sports retail stores in Europe; 33 stores in Malaysia; 44 stores in the United States; and 179 Premium Lifestyle stores. The company was formerly known as Sports Direct International plc and changed its name to Frasers Group plc in December 2019. Frasers Group plc was founded in 1982 and is headquartered in Shirebrook, the United Kingdom. Frasers Group plc operates as a subsidiary of MASH Holdings Limited.",https://www.frasers.group,32000,5537700000,70518179.34,2.566334991708126,1.1615878938640132,,9.103467324829303,0.43701214223764095,0.20641803989592367,2024-12-11T07:54:25.471462+00:00 -PMNT,Perfect Moment Ltd. Common Stock,24019350,USD,22893563,24019350,NASDAQ,1.5,true,"Perfect Moment Ltd., together with its subsidiaries, owns and operates a fashion brand that offers ski, surf, and activewear collections under the brand name of Perfect Moment. It offers skiwear, outerwear, swimwear and activewear for women, men, and children. The company sells its collections directly to customers through e-commerce and to wholesale accounts, as well as through other sales partnerships. Perfect Moment Ltd. was founded in 1984 and is based in London, the United Kingdom.",https://www.perfectmoment.com,39,24443000,24443000,2.4816743023740107,2.017284464806331,,-2.615955056179775,0,-1.1235347159603246,2024-12-11T07:55:22.879097+00:00 -WOSG.L,Watches of Switzerland Group plc,1346383400,GBp,16341459,17145115,LSE,562.0,true,"Watches of Switzerland Group PLC operates as a retailer of luxury watches. The company offers luxury watches and jewelry; fashion and classic watches and jewelry; and gifts, as well as provides servicing, repairs, and insurance services for fashion and classic watches and jewelry. It operates 131 showrooms in the United Kingdom and 40 showrooms in the United States, as well as through seven transactional websites under the Goldsmiths, Mappin & Webb, Watches of Switzerland, Mayors Jewelers, and Betteridge brands. The company was founded in 1775 and is headquartered in Leicester, the United Kingdom.",https://www.thewosgroupplc.com,2755,1537900000,19583926.18,1.954064892453518,0.5202333211811885,,13.57223627749577,0.21663479923518164,0.11300191204588912,2024-12-11T07:54:50.938943+00:00 -MGOL,MGO Global Inc. Common Stock,6446882,USD,6144717,6446882,NASDAQ,2.22,true,"MGO Global, Inc. operates as a lifestyle brand portfolio company. The company is involved in the fashion design, brand development and management, sourcing and manufacturing, licensing, IP protection, corporate finance, consumer engagement and experience, ecommerce, and retail sales and marketing activities related to the Messi brand. It offers t-shirts and sweatshirts, jackets, polos, and pants for men; and t-shirts for women and kids, as well as bathrobes, graphic beach towels, rugs, posters, and keychains. The company was founded in 2018 and is headquartered in Fort Lauderdale, Florida.",https://www.mgoglobalinc.com,7,5359875,5359875,1.456221281933581,0.9073848512531038,,-0.8503688577602498,0,-4.730132811015295,2024-12-11T07:56:53.442619+00:00 -ASC.L,ASOS Plc,458148212,GBp,5560682,5834151,LSE,384.4,true,"ASOS Plc operates as an online fashion retailer worldwide. It offers womenswear and menswear products. The company sells its products under the ASOS Design, ASOS Edition, ASOS 4505, Collusion, Reclaimed Vintage, Topshop, Topman, Miss Selfridge and HIIT brands, as well as through third-party brands. It is also involved in the employer of marketing staff and payment processing businesses. The company was founded in 2000 and is headquartered in London, the United Kingdom.",https://www.asosplc.com,3042,2896000000,36878243.2,1.6056022408963586,0.8768907577030812,,-1.2741806384410983,1.3199693075004797,-0.6497218492230961,2024-12-11T07:54:11.233021+00:00 -BOO.L,boohoo group plc,437243474,GBp,5306955,5567946,LSE,34.0,true,"boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. The company designs, sources, markets, and sells clothing, shoes, accessories, and beauty products for 16-to-45-year age customers. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis, Burton, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.",https://www.boohooplc.com,5079,1461000000,18604666.2,1.428313253012048,0.8018072289156627,,-2.966542815674891,1.1619592420450482,-0.4926707186271005,2024-12-11T07:54:24.298790+00:00 -EXPR,"Express, Inc.",3109396,USD,2963659,3109396,NYSE,0.83,false,"Express, Inc. provides apparel and accessories for women and men for various occasions under the Express brand. The company sells its products through its e-commerce website, express.com; and mobile app, as well as franchisees Express locations in Latin America. As of January 29, 2022, it operated 561 stores in 46 states across the United States, as well as in Puerto Rico. The company was formerly known as Express Parent LLC and changed its name to Express, Inc. in May 2010. Express, Inc. was founded in 1980 and is headquartered in Columbus, Ohio.",https://www.express.com,3300,1864182000,1864182000,0.9867316604811758,0.31159179453091823,,0.26863249317641935,0.3966589610786523,0.955343353849055,2024-12-11T07:56:40.447465+00:00 -MUL.L,Mulberry Group plc,70052873,GBp,850253,892067,LSE,100.0,true,"Mulberry Group plc, through its subsidiaries, designs and manufactures fashion accessories and clothing in the United Kingdom, Asia Pacific, and internationally. It provides briefcases, messenger bags, and backpacks; wallets, and purses and pouches; sunglasses, scarves, gloves and hats, belts, cufflinks, keyrings, and shoes; jewelry, organisers, leather care, and care products; gifts; and luggage, holdalls, bag, and other travel accessories for men and women, as well as ready-to-wear and eyewear products. The company sells its products through its retail shops, concessions, and wholesale distribution channels under the Mulberry brand, as well as sells its products online. Mulberry Group plc was founded in 1971 and is based in Bath, the United Kingdom. Mulberry Group plc is a subsidiary of Challice Limited.",https://www.mulberry.com,1300,152844000,1946346.0648,0.98047836792121,0.3973091804431938,,-1.781823608416654,1.7702958919850618,-1.925021545532893,2024-12-11T07:54:46.246777+00:00 -SDRY.L,Superdry plc,3270419,GBp,39694,41646,LSE,3.295,false,"Superdry plc engages in the design, production, and sale of clothing and accessories primarily under the Superdry brand for men and women in the United Kingdom, the Republic of Ireland, Europe, and internationally. It operates through Retail and Wholesale segments. The company offers clothing, accessories, and footwear. It operates owned and ecommerce, multi-brand independents and distributors, franchise, and license stores. The company operates through 231 owned, 475 franchised and licensed, and 27 Superdry branded licensed stores; and 21 international websites. The company was formerly known as SuperGroup Plc and changed its name to Superdry plc in January 2018. Superdry plc was founded in 1985 and is based in Cheltenham, the United Kingdom.",https://corporate.superdry.com,3350,622500000,7927039.5,0.921291258614436,0.5132390279289082,,-0.4670735461174882,-2.7175141242937855,2.7890772128060264,2024-12-11T07:54:33.250452+00:00 -GWI2.DE,GERRY WEBER International AG,24918,EUR,24918,26144,XETRA,0.02,false,"GERRY WEBER International AG operates as a fashion and lifestyle company in Germany and internationally. It operates through three segments, Wholesale, Retail, and E-Commerce. The company engages in the design, production, and trading of ladieswear. It offers T-shirts, knitwear, blouses, blazers, trousers, dresses, skirts, and jackets/coats; and accessories, such as wallets, bags, scarves/shawls, belts, and other accessories, as well as shoes. The company provides its products under the GERRY WEBER, TAIFUN, and SAMOON brand names through retail stores, e-shops, and marketplaces. As of December 31, 2021, it operated 559 retail stores; 210 franchised stores; and 1,410 shop-in-shops. GERRY WEBER International AG was founded in 1973 and is headquartered in Halle, Germany.",https://www.gerryweber.com,2100,313719000,329150837.61,0.9279928301089756,0.5655422800938479,,0,4.853214391035093,-1.295561781185491,2024-12-11T07:54:48.597997+00:00 diff --git a/output/combined_marketcaps_20241211_092137.csv b/output/combined_marketcaps_20241211_092137.csv deleted file mode 100644 index e69de29..0000000 diff --git a/output/combined_marketcaps_20241211_092746.csv b/output/combined_marketcaps_20241211_092746.csv deleted file mode 100644 index 52abac3..0000000 --- a/output/combined_marketcaps_20241211_092746.csv +++ /dev/null @@ -1,101 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",317260901210,EUR,317260901210,333196916278,EURONEXT,635.1,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,90480465190,,,,,,,2024-12-11T08:27:46.737297+00:00 -RMS.PA,Hermès International Société en commandite par actions,233129296092,EUR,233129296092,244839380635,EURONEXT,2226.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,14101438210,,,,,,,2024-12-11T08:27:47.003267+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",161530631826,EUR,161530631826,169644315463,BME,51.86,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37752617810,,,,,,,2024-12-11T08:27:46.775203+00:00 -TJX,"The TJX Companies, Inc.",142993152000,USD,136155219471,142993152000,NYSE,127.2,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,,,,,,,2024-12-11T08:27:47.598979+00:00 -NKE,"NIKE, Inc.",114227144593,USD,108764802539,114227144593,NYSE,76.74,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,,,,,,,2024-12-11T08:27:47.688878+00:00 -CDI.PA,Christian Dior SE,106442527760,EUR,106442527760,111789135929,EURONEXT,590.0,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,90480465190,,,,,,,2024-12-11T08:27:46.947878+00:00 -9983.T,"Fast Retailing Co., Ltd.",16563917826000,JPY,103955148276,109203094361,JPX,54000.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,20463063095.88,,,,,,,2024-12-11T08:27:46.990650+00:00 -EL.PA,EssilorLuxottica Société anonyme,103505350413,EUR,103505350413,108704424164,EURONEXT,227.2,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26670590850,,,,,,,2024-12-11T08:27:46.971522+00:00 -CFR.SW,Compagnie Financière Richemont SA,78288275701,CHF,84287506268,88518987570,SIX,132.85,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,23310098879.999996,,,,,,,2024-12-11T08:27:47.038730+00:00 -LULU,Lululemon Athletica Inc.,46328862800,USD,44113416581,46328862800,NASDAQ,397.1,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,,,,,,,2024-12-11T08:27:47.585631+00:00 -ADS.DE,adidas AG,42173293641,EUR,42173293641,44291658181,XETRA,236.2,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22503278210,,,,,,,2024-12-11T08:27:47.045747+00:00 -KER.PA,Kering SA,29243165348,EUR,29243165348,30712049543,EURONEXT,238.55,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20548800180,,,,,,,2024-12-11T08:27:46.997959+00:00 -DECK,Deckers Outdoor Corporation,30706474640,USD,29238091023,30706474640,NYSE,202.12,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,,,,,,,2024-12-11T08:27:47.594088+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),259709654774,SEK,22476439620,23607285579,STO,161.7,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21455288816.6,,,,,,,2024-12-11T08:27:47.022321+00:00 -1913.HK,Prada S.p.A.,161077719000,HKD,19723966692,20714594663,HKSE,62.95,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607816454.5999999,,,,,,,2024-12-11T08:27:46.877994+00:00 -BURL,"Burlington Stores, Inc.",18426629870,USD,17545468430,18426629870,NYSE,290.27,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,,,,,,,2024-12-11T08:27:47.491257+00:00 -MONC.MI,Moncler S.p.A.,13827991639,EUR,13827991639,14522571659,MIL,51.1,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3134114219.91,,,,,,,2024-12-11T08:27:46.839795+00:00 -TPR,"Tapestry, Inc.",14306080040,USD,13621963292,14306080040,NYSE,61.39,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,,,,,,,2024-12-11T08:27:47.618194+00:00 -7936.T,ASICS Corporation,2155082836358,JPY,13525299881,14208094776,JPX,3011.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3760965580.29,,,,,,,2024-12-11T08:27:46.995406+00:00 -RL,Ralph Lauren Corporation,14128527344,USD,13452901166,14128527344,NYSE,227.45,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,,,,,,,2024-12-11T08:27:47.549763+00:00 -SKX,"Skechers U.S.A., Inc.",10626942872,USD,10118762464,10626942872,NYSE,70.39,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,,,,,,,2024-12-11T08:27:47.576510+00:00 -BIRK,Birkenstock Holding plc,10212274148,USD,9723923198,10212274148,NYSE,54.37,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1491911000,1491911000,,,,,,,2024-12-11T08:27:47.350229+00:00 -UHR.SW,The Swatch Group AG,8451566449,CHF,9099209986,9556017153,SIX,163.25,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8918803840,,,,,,,2024-12-11T08:27:47.011163+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,70413567000,HKD,8622141279,9055184716,HKSE,7.05,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13980491800,,,,,,,2024-12-11T08:27:46.929431+00:00 -ZAL.DE,Zalando SE,8150132186,EUR,8150132186,8559513326,XETRA,31.27,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10652587913,,,,,,,2024-12-11T08:27:46.923196+00:00 -VFC,V.F. Corporation,8117301150,USD,7729131809,8117301150,NYSE,20.85,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,,,,,,,2024-12-11T08:27:47.710648+00:00 -LPP.WA,LPP SA,31160393100,PLN,7307423786,7678232464,WSE,16790.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4289061742,,,,,,,2024-12-11T08:27:47.601619+00:00 -GIL.TO,Gildan Activewear Inc.,10564009020,CAD,7091724895,7448048919,TSX,68.41,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2253245091.44,,,,,,,2024-12-11T08:27:46.975141+00:00 -PUM.DE,PUMA SE,6722349735,EUR,6722349735,7060013362,XETRA,45.39,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,9033763391,,,,,,,2024-12-11T08:27:46.942269+00:00 -BCUCY,Brunello Cucinelli S.p.A.,6981465535,USD,6647611853,6981465535,PNK,51.37,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,,,,,,,2024-12-11T08:27:47.443348+00:00 -BC.MI,Brunello Cucinelli S.p.A.,6594814388,EUR,6594814388,6926071915,MIL,97.05,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1196653066.6,,,,,,,2024-12-11T08:27:46.959071+00:00 -2331.HK,Li Ning Company Limited,44228724580,HKD,5415807325,5687813981,HKSE,17.18,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3549165942.6,,,,,,,2024-12-11T08:27:46.992962+00:00 -3998.HK,Bosideng International Holdings Limited,43239560000,HKD,5294684122,5560607416,HKSE,3.92,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2985324643.7999997,,,,,,,2024-12-11T08:27:46.954521+00:00 -COLM,Columbia Sportswear Company,5152652505,USD,4906252662,5152652505,NASDAQ,90.09,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,,,,,,,2024-12-11T08:27:47.554521+00:00 -M,"Macy's, Inc.",4637676560,USD,4415902867,4637676560,NYSE,16.72,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,,,,,,,2024-12-11T08:27:47.590071+00:00 -ATZ.TO,Aritzia Inc.,5631777361,CAD,3780668460,3970628311,TSX,50.43,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1644400044,,,,,,,2024-12-11T08:27:46.850451+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,331584885866,INR,3719782251,3908722635,NSE,310.85,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1642101406.4,,,,,,,2024-12-11T08:27:46.869615+00:00 -JWN,"Nordstrom, Inc.",3786264720,USD,3605205541,3786264720,NYSE,22.96,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,,,,,,,2024-12-11T08:27:47.614808+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",21660352652,CNY,2840755250,2983930181,SHH,57.09,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9840973961.468159,,,,,,,2024-12-11T08:27:46.963898+00:00 -BOSS.DE,Hugo Boss AG,2799985895,EUR,2799985895,2940629187,XETRA,40.57,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4408297365.57,,,,,,,2024-12-11T08:27:46.977837+00:00 -LREN3.SA,Lojas Renner S.A.,16302342070,BRL,2567618876,2696081332,SAO,15.49,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2257081267.62,,,,,,,2024-12-11T08:27:47.050751+00:00 -CPRI,Capri Holdings Limited,2616067860,USD,2490967495,2616067860,NYSE,22.19,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,,,,,,,2024-12-11T08:27:47.487894+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",18858211692,CNY,2473254463,2597907243,SHZ,7.11,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1881874212.88272,,,,,,,2024-12-11T08:27:46.950607+00:00 -FL,"Foot Locker, Inc.",2052595116,USD,1954440018,2052595116,NYSE,21.64,true,"Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company engages in the retail of athletic footwear, apparel, accessories, equipment, and team licensed merchandise under the Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep brand names. As of January 29, 2022, it operated 2,858 retail stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia; and 142 franchised Foot Locker stores located in the Middle East and Asia. The company also offers its products through various e-commerce sites and mobile apps. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.",https://www.footlocker-inc.com,14335,8168000000,8168000000,,,,,,,2024-12-11T08:27:47.572079+00:00 -6110.HK,Topsports International Holdings Limited,15937135400,HKD,1951502230,2049515612,HKSE,2.57,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3720809520,,,,,,,2024-12-11T08:27:47.491571+00:00 -CRI,"Carter's, Inc.",1979250896,USD,1884603118,1979250896,NYSE,54.92,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,,,,,,,2024-12-11T08:27:47.625970+00:00 -WWW,"Wolverine World Wide, Inc.",1819122240,USD,1732131814,1819122240,NYSE,22.72,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,,,,,,,2024-12-11T08:27:47.622794+00:00 -TOD.MI,TOD'S S.p.A.,1421696760,EUR,1421696760,1493108588,MIL,42.96,false,"TOD'S S.p.A., together with its subsidiaries, creates, produces, and distributes shoes, leather goods and accessories, and apparel in Italy, rest of Europe, the Americas, Greater China, and internationally. The company distributes its products through directly operated single-brand stores (DOS), online, franchised stores, and independent multi-brand stores under the TOD'S, HOGAN, FAY, and ROGER VIVIER brands. As of March 10, 2022, it operated through a distribution network of 318 DOS and 88 franchised stores. The company was founded in 1970 and is headquartered in Sant'Elpidio a Mare, Italy. TOD'S S.p.A. is a subsidiary of DI.VI. FINANZIARIA DI DIEGO DELLA VALLE & C. S.r.l.",https://www.todsgroup.com,4911,1126689000,1183282588.47,,,,,,,2024-12-11T08:27:47.048105+00:00 -ARVIND.NS,Arvind Limited,112465381000,INR,1261658012,1325741911,NSE,429.7,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,880825293.6,,,,,,,2024-12-11T08:27:47.024752+00:00 -YOU.DE,ABOUT YOU Holding AG,1124100493,EUR,1124100493,1180564061,XETRA,6.44,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2032510119,,,,,,,2024-12-11T08:27:47.393722+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1100093275,EUR,1100093275,1155350960,MIL,6.64,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1214350492.33,,,,,,,2024-12-11T08:27:46.980223+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,35296195600,TRY,963833566,1012292066,IST,88.85,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,754089511.09664,,,,,,,2024-12-11T08:27:47.475557+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6633000000,CNY,869917950,913762080,SHZ,2.64,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,186765130.74576,,,,,,,2024-12-11T08:27:46.982771+00:00 -FOI-B.ST,Fenix Outdoor International AG,9189287220,SEK,795282176,835294814,STO,695.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,67232267.94764,,,,,,,2024-12-11T08:27:47.311886+00:00 -GRND3.SA,Grendene S.A.,4934815200,BRL,777233394,816119738,SAO,5.47,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,402469925.66,,,,,,,2024-12-11T08:27:47.056596+00:00 -OVS.MI,OVS S.p.A.,776043532,EUR,776043532,815024199,MIL,3.136,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1696201267.48,,,,,,,2024-12-11T08:27:47.383025+00:00 -LUXIND.NS,Lux Industries Limited,64984943700,INR,729013446,766042516,NSE,2161.0,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,272816756.8,,,,,,,2024-12-11T08:27:47.457319+00:00 -SOMA3.SA,Grupo de Moda SOMA S.A.,4614312360,BRL,726754197,763114978,SAO,5.88,false,"Grupo de Moda SOMA S.A. manufactures and sells clothing products in Brazil. The company operates 786 stores, as well as an e-commerce site. It offers clothing under brand names Animale, Farm, Fabula, A.Brand, Foxton, Cris Barros, and Off Premium brands. Grupo de Moda SOMA S.A. was founded in 2010 and is based in Rio de Janeiro, Brazil.",https://www.somagrupo.com.br,4578,5360547000,886527262.86,,,,,,,2024-12-11T08:27:46.904253+00:00 -BOOZT.ST,Boozt AB (publ),8293034105,SEK,717716407,753826517,STO,127.2,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,704919883.8,,,,,,,2024-12-11T08:27:47.199874+00:00 -ALPA4.SA,Alpargatas S.A.,4089858056,BRL,644152644,676380725,SAO,6.25,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,617553065.48,,,,,,,2024-12-11T08:27:47.032315+00:00 -MYTE,MYT Netherlands Parent B.V.,613914926,USD,584557514,613914926,NYSE,7.2,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,,,,,,,2024-12-11T08:27:47.469446+00:00 -3612.T,"World Co., Ltd.",84596783336,JPY,530929412,557732211,JPX,2483.0,true,"World Co., Ltd., through its subsidiaries, plans, manufactures, retails, sells, and imports/exports apparel and fashion products in Japan and internationally. It offers women's apparel and other textile products, and accessories; interior products; jewelry and fashion goods; and men's and women's golf apparel products under the adabat brand. The company also provides leather accessories under the HIROKO HAYASHI and HIROFU brand; engages in franchise business; operates PINK-latte selected brand shops targeting teenagers; and plans, manufactures, imports, and sells business and home use furniture, and life style goods, as well as engages in the business development of the TAKEO KIKUCHI men's brand in Thailand. In addition, it operates life style shops; café shops; off-price stores and EC stores for clothing, household goods, etc.; and select shops for the second-hand designer brand apparels. Further, the company engages in business investment activities; mail order business; provision of solution development and consulting services for companies in fashion-related industries; and provision of consulting services for purchasing activity, and visual merchandising and graphic design services. Additionally, it imports/exports fabrics and raw materials; engages in dyeing, processing, and sales of threads made from wool, cotton, synthetic fiber and chemical fiber, and finished products, as well as uniform business; sewing operation business; and provides administrative operation services for corporate clients, including data processing, accounting, document creation, customer help desk preparations, and reception. The company also provides babies', and children's clothing and related products; women's underwear and shoes; and shoe molds, as well as imports and sells foods and related goods. World Co., Ltd. was founded in 1959 and is headquartered in Kobe, Japan.",https://corp.world.co.jp,7183,221280314395,1458863495.152788,,,,,,,2024-12-11T08:27:47.363584+00:00 -MEKKO.HE,Marimekko Oyj,477931210,EUR,477931210,501937695,HEL,11.78,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,182850294.15,,,,,,,2024-12-11T08:27:47.394063+00:00 -8016.T,"Onward Holdings Co., Ltd.",75337029225,JPY,472815195,496684226,JPX,555.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1250191760.07,,,,,,,2024-12-11T08:27:47.043381+00:00 -7606.T,United Arrows Ltd.,74598048112,JPY,468177350,491812250,JPX,2702.0,true,"United Arrows Ltd. plans, buys, and retails men's and women's clothing and accessories, and miscellaneous items in Japan. It operates multi-brand shops under the UNITED ARROWS, District UNITED ARROWS, LOEFF, AEWEN MATOPH, BLAMINK, BEAUTY&YOUTH UNITED ARROWS, monkey time BEAUTY&YOUTH UNITED ARROWS, 6(ROKU), H BEAUTY&YOUTH, STEVEN ALAN, UNITED ARROWS green label relaxing, Odette e Odile, DRAWER, ASTRAET, UNITED ARROWS LTD.OUTLET, California General Store, UNITED ARROWS & SONS, and CITEN brands, as well as online store under the UNITED ARROWS ONLINE brand name. The company also sells its products under the coen and CHROME HEARTS brands. United Arrows Ltd. was incorporated in 1975 and is headquartered in Tokyo, Japan.",https://www.united-arrows.co.jp,3980,134269000000,885212691.27,,,,,,,2024-12-11T08:27:46.987633+00:00 -4012.SR,Thob Al Aseel Company,1716000000,SAR,434920200,456696240,SAU,4.29,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141645660.48724,,,,,,,2024-12-11T08:27:47.371654+00:00 -LINDEX.HE,Lindex Group Oyj,433149640,EUR,433149640,454906746,HEL,2.68,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2024-12-11T08:27:47.348895+00:00 -DLTI.TA,Delta Israel Brands Ltd,1587384700,ILA,420799810,442102513,TLV,6347.0,true,"Delta Israel Brands Ltd. engages in the design, marketing, and sale of clothing and lingerie products in Israel. It offers lingerie for women, innerwear for men and children, home wear, sleepwear, sports and leisure clothing, children's clothing, socks, and footwear under the Delta and Fix brands. The company sells its products through company operated stores, as well as stores operated by external operators. It also sells its products to large retail chains, private stores, and small chains. The company was incorporated in 2020 and is based in Caesarea, Israel. Delta Israel Brands Ltd. operates as a subsidiary of Delta Galil Industries Ltd.",https://delta-israel.com,1020,945878000,263436481.77999997,,,,,,,2024-12-11T08:27:47.395103+00:00 -RVRC.ST,RVRC Holding AB (publ),4518801137,SEK,391077340,410753420,STO,42.52,true,"RVRC Holding AB (publ) provides outdoor and active lifestyle apparels in Sweden. It offers pants, jackets, sweaters and mid layers, and base layers apparels, as well as accessories, such as underwear, socks, shoes, hats, beanies, belts, gloves, collars, neck warmers, waterproofing and clothing care products, and other accessories through online stores. RVRC Holding AB (publ) was founded in 2013 and is based in Borås, Sweden.",https://www.revolutionrace.com,132,1840000000,167253718.39999998,,,,,,,2024-12-11T08:27:47.396294+00:00 -SFL.MI,Safilo Group S.p.A.,384828031,EUR,384828031,404157943,MIL,0.929,true,"Safilo Group S.p.A. engages in the design, production, wholesale, and retail distribution of products for the eyewear market in North America, Europe, the Asia Pacific, and internationally. Its brand portfolio comprises a set of own branded products, such as optical frames, sunglasses, sports goggles, and helmets, as well as licensed brands,including prescription frames and sunglasses. The company offers its products under own brands comprising Carrera, Polaroid, Safilo, Smith, Blenders Eyewear, and Privé Revaux, as well as Adensco, Chesterfield, Elasta, and Emozioni; and licensed brands, such as Banana Republic, BOSS, Carolina Herrera, Chiara Ferragni, David Beckham, Dsquared2, Fossil, havaianas, HUGO, Isabel Marant, Jimmy Choo, Juicy Couture, Kate Spade, LEVI'S, Liz Claiborne, Marc Jacobs, Missoni, M Missoni, Moschino and Love Moschino, Pierre Cardin, PORTS, rag&bone, Rebecca Minkof, Tommy Hilfiger, Tommy Jeans, Under Armour, and Liz Claiborne brand. It serves opticians, optometrists, ophthalmologists, distribution chains, department stores, specialized retailers, and licensors' own stores, as well as duty free and sports shops. The company sells its products through a network of independent distributor partners. The company was formerly known as Safilo Holding S.p.A. and changed its name to Safilo Group S.p.A. in September 2005. Safilo Group S.p.A. was founded in 1878 and is headquartered in Padua, Italy.",https://www.safilogroup.com,3740,1024732000,1076204288.36,,,,,,,2024-12-11T08:27:47.354934+00:00 -VAN.BR,Van de Velde NV,376061521,EUR,376061521,394951091,EURONEXT,29.35,true,"Van de Velde NV, together with its subsidiaries, designs, develops, manufactures, and markets fashionable luxury lingerie and swimwear for women worldwide. It operates through two segments, Wholesale and Retail. The company offers its products under the PrimaDonna, Marie Jo, Andres Sarda, and Lingerie Styling brands. It also operates retail websites under the name of Rigby & Peller, Lincherie, Andres Sarda, and PrimaDonna; and specialized boutiques and department stores. The company was founded in 1919 and is headquartered in Schellebelle, Belgium. Van de Velde NV is a subsidiary of Van de Velde Holding NV.",https://www.vandevelde.eu,1558,211293000,221906247.39,,,,,,,2024-12-11T08:27:47.000475+00:00 -DOLLAR.NS,Dollar Industries Limited,30640873025,INR,343735135,361194611,NSE,540.25,true,"Dollar Industries Limited manufactures and sells hosiery products in knitted inner wears, casual wears, and thermal wears primarily in India. It offers vests, briefs, trunks, gym wears, socks, tank tops, crew necks, polos, henley, bermudas, capri, track pants, and joggers for men; camisoles, panties, leggings, socks, and casual wears for women; and T-shirts, shorts, track pants, bermudas, capri, socks, and trousers for children, as well as safety mask and PPE suits. The company offers its products under the BigBoss, J-Class, Athleisure, Missy, Champion, Force NXT, Force Gowear, Ultra, Winter care, and Doller Protect brands. It also exports its products in the United Arab Emirates, Oman, Qatar, Kuwait, Bahrain, Yemen, Iraq, Nigeria, Nepal, Myanmar, Jordon, Bangladesh, Georgia, Sri Lanka, and Somalia. Dollar Industries Limited was founded in 1972 and is headquartered in Kolkata, India.",https://www.dollarglobal.in,2160,15722745000,185339718.06,,,,,,,2024-12-11T08:27:47.473216+00:00 -0709.HK,Giordano International Limited,2715081600,HKD,332461742,349159494,HKSE,1.68,true,"Giordano International Limited, an investment holding company, engages in the retail and distribution of men's, women's, and children's fashion apparel and accessories worldwide. It operates through two segments, Retail and Distribution; and Wholesales to Overseas Franchisees. The company sells its products under the Giordano, Giordano Junior, Giordano Ladies, BSX, and other owned and licensed brands through its own stores, as well as third party franchisees. As of December 31, 2021, the company operated a network of 2,056 points of sales. Giordano International Limited was founded in 1981 and is based in Kowloon, Hong Kong.",https://www.giordano.com,6800,3873000000,498067799.99999994,,,,,,,2024-12-11T08:27:47.436088+00:00 -DBI,Designer Brands Inc.,333553473,USD,317602946,333553473,NYSE,6.01,true,"Designer Brands Inc., together with its subsidiaries, designs, manufactures, and retails footwear and accessories for women, men, and kids primarily in North America. The company operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. It provides dress, casual, and athletic footwear; and handbags. The company offers its products under the Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, and other brands. It also operates vincecamuto.com e-commerce site, as well as www.dsw.com, www.dsw.ca, and www.theshoecompany.ca websites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Company, and Shoe Warehouse. As of January 29, 2022, it operated 648 stores. Designer Brands Inc. was founded in 1991 and is based in Columbus, Ohio.",https://www.designerbrands.com,14000,3074976000,3074976000,,,,,,,2024-12-11T08:27:47.607447+00:00 -2368.HK,Eagle Nice (International) Holdings Limited,2187625800,HKD,267874779,281328678,HKSE,3.81,true,"Eagle Nice (International) Holdings Limited, an investment holding company, manufactures and trades in sportswear and garments in Mainland China, the United States, Europe, Japan, and internationally. Its sportswear, such as down jackets, tracksuits, sweaters, sports pants, etc. Eagle Nice (International) Holdings Limited was founded in 1993 and is headquartered in Kwai Chung, Hong Kong.",https://www.eaglenice.com.hk,18600,4074668000,524002304.79999995,,,,,,,2024-12-11T08:27:47.610141+00:00 -SMCP.PA,SMCP S.A.,263990419,EUR,263990419,277250658,EURONEXT,3.525,true,"SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. It designs, markets, and sells women's wear, men's wear, and accessories. The company sells its products through a network of points of sale and websites under four brands, including Sandro, Maje, Claudie Pierlot, and De Fursac. As of December 31, 2021, it operated 745 points of sales in 42 countries. The company was founded in 1984 and is headquartered in Paris, France. SMCP S.A. is a former subsidiary of Shandong Ruyi Technology Group Co., Ltd.",https://www.smcp.com,6749,1230500000,1292308015,,,,,,,2024-12-11T08:27:47.499728+00:00 -LANV,Lanvin Group Holdings Limited,266838640,USD,254078416,266838640,NYSE,1.84,true,"Lanvin Group Holdings Limited operates in the fashion sector worldwide. It offers various fashion products under the Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso brands. The company was founded in 1889 and is based in Shanghai, China. Lanvin Group Holdings Limited operates as a subsidiary of Fosun International Limited.",https://www.lanvin-group.com,2637,426178000,426178000,,,,,,,2024-12-11T08:27:47.382458+00:00 -MONTECARLO.NS,Monte Carlo Fashions Limited,19658177220,INR,220529167,231730593,NSE,948.2,true,"Monte Carlo Fashions Limited engages in manufacturing and trading woolen/cotton readymade apparels under the Monte Carlo brand in India and internationally. The company provides shirts, trousers, denims, Bermudas, lowers, hi-street fashion shirts, tops, dresses, jumpsuits, urban tunics, shrugs, shorts, capris, narrow pants, leggings, track suits, T-shirts, ties, belts, and socks for men, women, and tweens. It also offers home furnishings and kids' apparel. The company sells its products through approximately 298 executive brand outlets, 1777 multiple brand outlets, 622 national chain stores, and 153 shop-in-shop stores, as well as through e-commerce portals. Monte Carlo Fashions Limited was incorporated in 2008 and is based in Ludhiana, India.",https://www.montecarlocorporate.com,2020,10605600000,125018812.8,,,,,,,2024-12-11T08:27:47.501813+00:00 -CALN.SW,CALIDA Holding AG,181432527,CHF,195335702,205142130,SIX,24.05,true,"CALIDA Holding AG engages in apparel business in France, Germany, Switzerland, other Europe, Asia, the United States, and internationally. The company operates through three segments: CALIDA, AUBADE, and LAFUMA MOBILIER. It offers underwear, sleepwear, loungewear, knitwear, and swimwear under the CALIDA brand name; and luxury lingerie under the AUBADE brand. The company also provides clothing and equipment for hiking, travel, and trekking under the LAFUMA Outdoor brand name; and functional equipment for camping, gardening, and leisure under the LAFUMA MOBILIER. It also sells its products through e-shops. The company was founded in 1941 and is headquartered in Sursee, Switzerland.",https://www.calidagroup.com,2360,304428000,344210651.03999996,,,,,,,2024-12-11T08:27:47.559992+00:00 -GEO.MI,Geox S.p.A.,146812641,EUR,146812641,154187040,MIL,0.568,true,"Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, North America, and internationally. It operates in two segments, Footwear and Apparel. The company offers shoes and apparel under the Geox brand name through multi-brand selling points, mono-brand shops, Geox Shops, and e-commerce channels. As of December 31, 2021, it operated 768 Geox Shops, including 304 franchised stores and 350 directly operated stores. The company is headquartered in Montebelluna, Italy. Geox S.p.A. is a subsidiary of LIR S.r.l.",https://www.geox.biz,2581,719571000,755715051.33,,,,,,,2024-12-11T08:27:47.029846+00:00 -NXT.L,NEXT plc,11415793850,GBp,138556915,145512558,LSE,9626.0,true,"NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. The company operates through NEXT Retail, NEXT Online, NEXT Finance, NEXT International Retail, NEXT Sourcing, Lipsy, NENA, and Property Management segments. It operates retail stores; an online retail platform; and 199 franchise stores in 35 countries. The company also offers consumer credit; NEXT branded products; and women's, men's, children's, homeware, and beauty products under the LABEL and Lipsy's own brand, and other third-party brands. In addition, it provides property management services, including holding and lease of properties. The company was formerly known as J Hepworth & Son and changed its name to NEXT plc in 1986. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom.",https://www.nextplc.co.uk,31947,5491000000,69991580.6,,,,,,,2024-12-11T08:27:47.015375+00:00 -NXT.MC,"Nueva Expresión Textil, S.A.",121226151,EUR,121226151,127315341,BME,0.348,true,"Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain.",https://www.nextil.com,255,38921379,40876399.86717,,,,,,,2024-12-11T08:27:47.579730+00:00 -BORG.ST,Björn Borg AB (publ),1292627760,SEK,111869810,117498261,STO,51.4,true,"Björn Borg AB (publ), together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Björn Borg brand. The company operates through Wholesale, Consumer Direct, Distributors, and License segments. It offers underwear for men, women, and kids, as well as pajamas and socks through independent retailers, fashion and sports chains, department stores, Björn Borg stores, and e-commerce sites; and clothing collections for women and men through sports retailers, sports chains, department stores, Björn Borg stores, and e-commerce sites. The company also provides leisure and sports shoes for men and women through independent shoe retailers, shoe and sports chains, department stores, e-tailers, and Björn Borg stores, as well as through www.bjornborg.com; sports bags, backpacks, and suitcases, as well as wallets, gloves, and belts through bag retailers, sports shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites; and backpacks, gym bags, and duffle bags, as well as wallets, gloves, and belts through luggage and sporting goods shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites. Further, it offers spectacle frames and sunglasses through the licensee's distribution organizations, fashion stores, department stores, and Björn Borg stores. The company sells its products in Sweden, the Netherlands, Finland, Germany, Belgium, Norway, Denmark, England, Switzerland, the United States, Slovenia, France, and Canada. As of December 31, 2020, it operated 32 Björn Borg stores, including 29 group owned stores. The company was founded in 1984 and is headquartered in Solna, Sweden.",https://www.bjornborg.com,151,872261000,79287443.29636,,,,,,,2024-12-11T08:27:47.334980+00:00 -MKS.L,Marks and Spencer Group plc,7835425210,GBp,95100906,99875031,LSE,388.0,true,"Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, payment solutions, insurances, savings, and loans; and renewable energy services. In addition, it invests in and develops real estate properties; operates international franchises; and provides its products online. The company also exports its products. It operates 1,487 stores in worldwide. The company was founded in 1884 and is headquartered in London, the United Kingdom.",https://corporate.marksandspencer.com,64000,13040100000,166216938.66,,,,,,,2024-12-11T08:27:47.019862+00:00 -AEF.MI,Aeffe S.p.A.,82676564,EUR,82676564,86829408,MIL,0.84,true,"Aeffe S.p.A. designs, produces, and distributes fashion and luxury goods in Italy, rest of Europe, the United States, Asia, and internationally. It operates in two segments, Prêt-a-Porter, and Footwear and Leather Goods. The Prêt-a-Porter segment designs, produces, and distributes luxury prêt-a-porter garments and lingerie, beachwear, loungewear, underwear, and swimwear for men and women under its own-label brands, which include Alberta Ferretti, Philosophy di Lorenzo Serafini, Moschino, Boutique Moschino, and Love Moschino, as well as brands licensed from other companies. This segment distributes its products through retail and wholesale channels. The Footwear and Leather Goods segment designs, produces, and distributes footwear, small leather goods, bags, and matching accessories under the Pollini brand. This segment also grants licenses to other companies to manufacture Pollini branded products comprising umbrellas, scarves, and ties. The company also licenses the production and distribution of other accessories and products, including perfumes, junior and children's lines, watches, sunglasses, and other products. Aeffe S.p.A. was founded in 1972 and is headquartered in San Giovanni In Marignano, Italy.",https://aeffe.com,1307,329361738,345905578.09974,,,,,,,2024-12-11T08:27:47.473608+00:00 -JD.L,JD Sports Fashion plc,5250520820,GBp,63727146,66926289,LSE,101.3,true,"JD Sports Fashion plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for kids, women, and men. It operates through Sports Fashion and Outdoor segments. The company also retails leisure goods, sports goods, fishing gear, watches, jewellery, camping goods, boats, and bicycles, as well as distributes sports apparel and accessories, footwear, and apparel. It offers its products under the JD, Size?, Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Tessuti, Scotts, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brands. The company also operates online business. In addition, it licenses fashion brands and operates fitness centers; operates as online own label women's fashion retailer; and manufactures and distributes professional fitness equipment. The company operates 3,402 stores. It has operations in the United Kingdom, Australia, Austria, Belgium, Bulgaria, Canada, Cyprus, the Czech Republic, Denmark, Dubai, Estonia, Finland, France, Germany, Greece, Hong Kong, Hungary, India, Indonesia, Israel, Italy, Latvia, Lithuania, Malaysia, the Netherlands, New Zealand, Poland, Portugal, Republic of Ireland, Romania, Singapore, Slovakia, South Korea, Spain and the Canary Islands, Sweden, Thailand, and the United States. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc is a subsidiary of Pentland Group Limited.",https://www.jdplc.com,79717,10542000000,134374657.2,,,,,,,2024-12-11T08:27:46.968174+00:00 -ECK.DE,LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG,59120000,EUR,59120000,62089598,XETRA,16.0,true,"LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG engages in the textile retail business in Germany. It operates through Textile and Non-Textile segments. The company is involved in the wholesale and retail of textiles, clothing, hardware, and other merchandise. It also provides non-textile goods, such as cosmetics, paper products, and sound recording products. In addition, the company offers various cosmetic products through ludwigbeck.de, an online portal. Further, it is involved in the acquisition, holding, and management of investments in real estate companies. The company operates its flagship store at Marienplatz in Munich. It operates its business under the LUDWIG BECK brand name. LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG was founded in 1861 and is based in Munich, Germany.",https://www.ludwigbeck.de,437,72700000,76351721,,,,,,,2024-12-11T08:27:47.604460+00:00 -PPH.JO,Pepkor Holdings Limited,107089746000,ZAc,57069732,59943678,JNB,2910.0,true,"Pepkor Holdings Limited, together with its subsidiaries, operates as a retailer focusing on discount, value, and specialized goods in Angola, Botswana, eSwatini, Lesotho, Mozambique, Malawi, Namibia, Nigeria, South Africa, and Zambia. The company offers clothing products, general merchandise, household goods, furniture, appliances, consumer electronics, building materials, cellular products and services, financial, and fintech services. As of September 30, 2021, it operated approximately 5,470 stores. The company was formerly known as Steinhoff Africa Retail Limited and changed its name to Pepkor Holdings Limited in August 2018. Pepkor Holdings Limited was founded in 1901 and is based in Cape Town, South Africa. Pepkor Holdings Limited is a subsidiary of Steinhoff International Holdings N.V.",https://www.pepkor.co.za,2400,85136000000,47655029.2448,,,,,,,2024-12-11T08:27:47.394732+00:00 -GFG.DE,Global Fashion Group S.A.,54087414,EUR,54087414,56804225,XETRA,0.24,true,"Global Fashion Group S.A., together with its subsidiaries, operates e-commerce platforms for fashion and lifestyle markets in Latin America, the Commonwealth of Independent States, Southeast Asia, Australia, and New Zealand. The company offers products for various fashion and lifestyle categories, such as apparel, footwear, accessories, and kids and sportswear. It also provides associated ancillary services, such as marketing, technology, payment, warehousing, and logistics services; trustee, consultancy, and IT services; and wholesale, online retail, and call center services, as well as operates as a general partner and financial holding company. The company operates through four e-commerce platforms, which include Dafiti, Lamoda, ZALORA, and THE ICONIC. Global Fashion Group S.A. was founded in 2011 and is based in Senningerberg, Luxembourg.",https://www.global-fashion-group.com,4140,838000000,880092740,,,,,,,2024-12-11T08:27:47.443643+00:00 -0330.HK,Esprit Holdings Limited,379329880,HKD,46448944,48781823,HKSE,0.134,true,"Esprit Holdings Limited, an investment holding company, engages in the retail and wholesale distribution, and licensing of fashion and non-apparel products. The company offers apparels, accessories, lifestyle, and other products for women, men, and kids under the Esprit and edc brand names. It operates through retail stores, wholesale partners, and online platforms. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.",https://www.esprit.com/en/company,538,5912000000,760283200,,,,,,,2024-12-11T08:27:47.008164+00:00 -WOL.VI,Wolford Aktiengesellschaft,43044885,EUR,43044885,45207030,VIE,4.5,true,"Wolford Aktiengesellschaft produces and markets skinwear in Austria, Germany, rest of Europe, North America, and Asia. The company's products include legwear; ready-to-wear; beachwear; swimwear; close-fitting products, such as bodies and shirts; and figure-shaping lingerie, as well as dresses and pullovers. It also offers accessories comprising scarves and belts. The company sells its products through 229 monobrand points of sales approximately 2,500 retail partners. In addition, it operates a restaurant under World of Wolford name located in Bregenz, Austria. The company was founded in 1950 and is headquartered in Bregenz, Austria. Wolford Aktiengesellschaft is a subsidiary of FFG Wisdom (Luxembourg) S.à r.l.",https://www.company.wolford.com,877,125514000,131818568.22,,,,,,,2024-12-11T08:27:47.399579+00:00 -BRBY.L,Burberry Group plc,3405618832,GBp,41335017,43410061,LSE,954.8,true,"Burberry Group plc, together with its subsidiaries, manufactures, retails, and wholesales luxury goods under the Burberry brand. The company operates in two segments, Retail/Wholesale and Licensing. It provides womenswear, menswear, childrenswear, beauty, eyewear, shoes, and accessories, as well as leather goods, such as bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. Burberry Group plc sells its products through Burberry mainline stores, concessions, outlets, digital commerce, Burberry franchisees, department stores, and multi-brand specialty accounts, as well as through Burberry.com website. As of April 2, 2022, the company operated 218 stores, 143 concession stores, 57 outlets, and 38 franchise stores. It operates in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom.",https://www.burberryplc.com,9336,2968000000,37831908.8,,,,,,,2024-12-11T08:27:47.027512+00:00 -FRAS.L,Frasers Group plc,2614655369,GBp,31734857,33327966,LSE,628.5,true,"Frasers Group plc, together with its subsidiaries, retails sports and leisure clothing, footwear, equipment, and apparel through department stores, shops, and online in the United Kingdom and internationally. The company operates through five segments: UK Sports Retail, Premium Lifestyle, European Retail, Rest of World Retail, and Wholesale & Licensing. It is also involved in the wholesale distribution and sale of sports and leisure clothing, footwear, equipment, and apparel; and licensing activities. The company offers its products under its own and third party brands, which include Slazenger, Everlast, Lonsdale, Karrimor, 18montrose, Evans Cycles, Flannels, Frasers, Game, House of Fraser, Jack Wills, Sofa.com, Sports Direct, USC, Flannels, Cruise, van mildert, House of Fraser, Sofa.com, and Jack Wills. As of April 25, 2021, it operated 806 sports retail stores in the United Kingdom; 486 sports retail stores in Europe; 33 stores in Malaysia; 44 stores in the United States; and 179 Premium Lifestyle stores. The company was formerly known as Sports Direct International plc and changed its name to Frasers Group plc in December 2019. Frasers Group plc was founded in 1982 and is headquartered in Shirebrook, the United Kingdom. Frasers Group plc operates as a subsidiary of MASH Holdings Limited.",https://www.frasers.group,32000,5537700000,70586846.82,,,,,,,2024-12-11T08:27:46.985280+00:00 -PMNT,Perfect Moment Ltd. Common Stock,24019350,USD,22870745,24019350,NASDAQ,1.5,true,"Perfect Moment Ltd., together with its subsidiaries, owns and operates a fashion brand that offers ski, surf, and activewear collections under the brand name of Perfect Moment. It offers skiwear, outerwear, swimwear and activewear for women, men, and children. The company sells its collections directly to customers through e-commerce and to wholesale accounts, as well as through other sales partnerships. Perfect Moment Ltd. was founded in 1984 and is based in London, the United Kingdom.",https://www.perfectmoment.com,39,24443000,24443000,,,,,,,2024-12-11T08:27:47.394523+00:00 -WOSG.L,Watches of Switzerland Group plc,1336800600,GBp,16225150,17039663,LSE,558.0,true,"Watches of Switzerland Group PLC operates as a retailer of luxury watches. The company offers luxury watches and jewelry; fashion and classic watches and jewelry; and gifts, as well as provides servicing, repairs, and insurance services for fashion and classic watches and jewelry. It operates 131 showrooms in the United Kingdom and 40 showrooms in the United States, as well as through seven transactional websites under the Goldsmiths, Mappin & Webb, Watches of Switzerland, Mayors Jewelers, and Betteridge brands. The company was founded in 1775 and is headquartered in Leicester, the United Kingdom.",https://www.thewosgroupplc.com,2755,1537900000,19602996.139999997,,,,,,,2024-12-11T08:27:46.906189+00:00 -ASC.L,ASOS Plc,457671471,GBp,5554896,5833755,LSE,384.0,true,"ASOS Plc operates as an online fashion retailer worldwide. It offers womenswear and menswear products. The company sells its products under the ASOS Design, ASOS Edition, ASOS 4505, Collusion, Reclaimed Vintage, Topshop, Topman, Miss Selfridge and HIIT brands, as well as through third-party brands. It is also involved in the employer of marketing staff and payment processing businesses. The company was founded in 2000 and is headquartered in London, the United Kingdom.",https://www.asosplc.com,3042,2896000000,36914153.599999994,,,,,,,2024-12-11T08:27:47.005970+00:00 -BOO.L,boohoo group plc,453448259,GBp,5503638,5779924,LSE,34.0,true,"boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. The company designs, sources, markets, and sells clothing, shoes, accessories, and beauty products for 16-to-45-year age customers. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis, Burton, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.",https://www.boohooplc.com,5079,1461000000,18622782.599999998,,,,,,,2024-12-11T08:27:46.875176+00:00 -MUL.L,Mulberry Group plc,70052873,GBp,850253,892936,LSE,100.0,true,"Mulberry Group plc, through its subsidiaries, designs and manufactures fashion accessories and clothing in the United Kingdom, Asia Pacific, and internationally. It provides briefcases, messenger bags, and backpacks; wallets, and purses and pouches; sunglasses, scarves, gloves and hats, belts, cufflinks, keyrings, and shoes; jewelry, organisers, leather care, and care products; gifts; and luggage, holdalls, bag, and other travel accessories for men and women, as well as ready-to-wear and eyewear products. The company sells its products through its retail shops, concessions, and wholesale distribution channels under the Mulberry brand, as well as sells its products online. Mulberry Group plc was founded in 1971 and is based in Bath, the United Kingdom. Mulberry Group plc is a subsidiary of Challice Limited.",https://www.mulberry.com,1300,152844000,1948241.3303999999,,,,,,,2024-12-11T08:27:47.036012+00:00 -SDRY.L,Superdry plc,3270419,GBp,39694,41687,LSE,3.295,false,"Superdry plc engages in the design, production, and sale of clothing and accessories primarily under the Superdry brand for men and women in the United Kingdom, the Republic of Ireland, Europe, and internationally. It operates through Retail and Wholesale segments. The company offers clothing, accessories, and footwear. It operates owned and ecommerce, multi-brand independents and distributors, franchise, and license stores. The company operates through 231 owned, 475 franchised and licensed, and 27 Superdry branded licensed stores; and 21 international websites. The company was formerly known as SuperGroup Plc and changed its name to Superdry plc in January 2018. Superdry plc was founded in 1985 and is based in Cheltenham, the United Kingdom.",https://corporate.superdry.com,3350,622500000,7934758.499999999,,,,,,,2024-12-11T08:27:46.932331+00:00 -GWI2.DE,GERRY WEBER International AG,24918,EUR,24918,26170,XETRA,0.02,false,"GERRY WEBER International AG operates as a fashion and lifestyle company in Germany and internationally. It operates through three segments, Wholesale, Retail, and E-Commerce. The company engages in the design, production, and trading of ladieswear. It offers T-shirts, knitwear, blouses, blazers, trousers, dresses, skirts, and jackets/coats; and accessories, such as wallets, bags, scarves/shawls, belts, and other accessories, as well as shoes. The company provides its products under the GERRY WEBER, TAIFUN, and SAMOON brand names through retail stores, e-shops, and marketplaces. As of December 31, 2021, it operated 559 retail stores; 210 franchised stores; and 1,410 shop-in-shops. GERRY WEBER International AG was founded in 1973 and is headquartered in Halle, Germany.",https://www.gerryweber.com,2100,313719000,329477105.37,,,,,,,2024-12-11T08:27:47.041092+00:00 diff --git a/output/combined_marketcaps_20241211_092837.csv b/output/combined_marketcaps_20241211_092837.csv deleted file mode 100644 index 8716eda..0000000 --- a/output/combined_marketcaps_20241211_092837.csv +++ /dev/null @@ -1,100 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",317860354967,EUR,317860354967,333823301993,EURONEXT,636.3,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,90479603660,,,,,,,2024-12-11T08:28:38.542031+00:00 -RMS.PA,Hermès International Société en commandite par actions,233338756376,EUR,233338756376,245057028721,EURONEXT,2228.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,14101303940,,,,,,,2024-12-11T08:28:38.833702+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",160720798346,EUR,160720798346,168792196839,BME,51.6,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37752258340,,,,,,,2024-12-11T08:28:38.771744+00:00 -TJX,"The TJX Companies, Inc.",142993152000,USD,136150929677,142993152000,NYSE,127.2,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,,,,,,,2024-12-11T08:28:39.204037+00:00 -NKE,"NIKE, Inc.",114227144593,USD,108761375724,114227144593,NYSE,76.74,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,,,,,,,2024-12-11T08:28:39.340214+00:00 -CDI.PA,Christian Dior SE,106713144356,EUR,106713144356,112072278466,EURONEXT,591.5,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,90479603660,,,,,,,2024-12-11T08:28:38.740600+00:00 -9983.T,"Fast Retailing Co., Ltd.",16563917826000,JPY,103955148276,109188683752,JPX,54000.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,20460362758.56,,,,,,,2024-12-11T08:28:38.744729+00:00 -EL.PA,EssilorLuxottica Société anonyme,103368679616,EUR,103368679616,108559854706,EURONEXT,226.9,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26670336900,,,,,,,2024-12-11T08:28:38.778062+00:00 -CFR.SW,Compagnie Financière Richemont SA,78347205528,CHF,84346251055,88578567098,SIX,132.95,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,23308243440,,,,,,,2024-12-11T08:28:38.787839+00:00 -LULU,Lululemon Athletica Inc.,46328862800,USD,44112026715,46328862800,NASDAQ,397.1,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,,,,,,,2024-12-11T08:28:39.193005+00:00 -ADS.DE,adidas AG,42226858366,EUR,42226858366,44347491193,XETRA,236.5,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22503063940,,,,,,,2024-12-11T08:28:38.763360+00:00 -KER.PA,Kering SA,29304458925,EUR,29304458925,30776128852,EURONEXT,239.05,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20548604520,,,,,,,2024-12-11T08:28:38.760362+00:00 -DECK,Deckers Outdoor Corporation,30706474640,USD,29237169828,30706474640,NYSE,202.12,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,,,,,,,2024-12-11T08:28:39.214690+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),259709654774,SEK,22479688588,23611472099,STO,161.7,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21459093700.8,,,,,,,2024-12-11T08:28:38.816862+00:00 -1913.HK,Prada S.p.A.,161077719000,HKD,19723966692,20714594663,HKSE,62.95,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607816454.5999999,,,,,,,2024-12-11T08:28:38.659713+00:00 -BURL,"Burlington Stores, Inc.",18426629870,USD,17544915631,18426629870,NYSE,290.27,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,,,,,,,2024-12-11T08:28:39.099063+00:00 -MONC.MI,Moncler S.p.A.,13865876548,EUR,13865876548,14562220868,MIL,51.24,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3134084377.74,,,,,,,2024-12-11T08:28:38.704549+00:00 -TPR,"Tapestry, Inc.",14306080040,USD,13621534110,14306080040,NYSE,61.39,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,,,,,,,2024-12-11T08:28:39.217901+00:00 -7936.T,ASICS Corporation,2155082836358,JPY,13525299881,14206219854,JPX,3011.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3760469277.48,,,,,,,2024-12-11T08:28:38.804720+00:00 -RL,Ralph Lauren Corporation,14128527344,USD,13452477311,14128527344,NYSE,227.45,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,,,,,,,2024-12-11T08:28:39.220992+00:00 -SKX,"Skechers U.S.A., Inc.",10626942872,USD,10118443656,10626942872,NYSE,70.39,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,,,,,,,2024-12-11T08:28:39.309815+00:00 -BIRK,Birkenstock Holding plc,10212274148,USD,9723616830,10212274148,NYSE,54.37,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1491911000,1491911000,,,,,,,2024-12-11T08:28:38.999964+00:00 -UHR.SW,The Swatch Group AG,8451566449,CHF,9098702892,9555256512,SIX,163.25,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8918093920,,,,,,,2024-12-11T08:28:38.754576+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,70413567000,HKD,8622141279,9055184716,HKSE,7.05,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13980491800,,,,,,,2024-12-11T08:28:38.668058+00:00 -ZAL.DE,Zalando SE,8181408677,EUR,8181408677,8592279021,XETRA,31.39,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10652486482,,,,,,,2024-12-11T08:28:38.662485+00:00 -VFC,V.F. Corporation,8117301150,USD,7728888290,8117301150,NYSE,20.85,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,,,,,,,2024-12-11T08:28:39.300745+00:00 -LPP.WA,LPP SA,31160393100,PLN,7308358598,7679478879,WSE,16790.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4289757990,,,,,,,2024-12-11T08:28:39.223153+00:00 -GIL.TO,Gildan Activewear Inc.,10564009020,CAD,7091936175,7449950441,TSX,68.41,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2253820355.42,,,,,,,2024-12-11T08:28:38.842884+00:00 -PUM.DE,PUMA SE,6731235855,EUR,6731235855,7069278520,XETRA,45.45,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,9033677374,,,,,,,2024-12-11T08:28:38.775071+00:00 -BCUCY,Brunello Cucinelli S.p.A.,6981465535,USD,6647402409,6981465535,PNK,51.37,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,,,,,,,2024-12-11T08:28:39.086721+00:00 -BC.MI,Brunello Cucinelli S.p.A.,6601609663,EUR,6601609663,6933142500,MIL,97.15,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1196641672.3999999,,,,,,,2024-12-11T08:28:38.665094+00:00 -2331.HK,Li Ning Company Limited,44228724580,HKD,5415807325,5687813981,HKSE,17.18,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3549165942.6,,,,,,,2024-12-11T08:28:38.780416+00:00 -3998.HK,Bosideng International Holdings Limited,43239560000,HKD,5294684122,5560607416,HKSE,3.92,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2985324643.7999997,,,,,,,2024-12-11T08:28:38.802493+00:00 -COLM,Columbia Sportswear Company,5152652505,USD,4906098083,5152652505,NASDAQ,90.09,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,,,,,,,2024-12-11T08:28:39.313492+00:00 -M,"Macy's, Inc.",4637676560,USD,4415763737,4637676560,NYSE,16.72,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,,,,,,,2024-12-11T08:28:39.229399+00:00 -ATZ.TO,Aritzia Inc.,5631777361,CAD,3780781096,3971642031,TSX,50.43,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1644819867,,,,,,,2024-12-11T08:28:38.681708+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,331264874717,INR,3716109489,3902813685,NSE,310.55,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1641202903.34,,,,,,,2024-12-11T08:28:38.736651+00:00 -JWN,"Nordstrom, Inc.",3786264720,USD,3605091953,3786264720,NYSE,22.96,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,,,,,,,2024-12-11T08:28:39.306012+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",21660352652,CNY,2840971854,2983713578,SHH,57.09,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9840259605.054,,,,,,,2024-12-11T08:28:38.828812+00:00 -BOSS.DE,Hugo Boss AG,2797915410,EUR,2797915410,2938426722,XETRA,40.54,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4408255390.98,,,,,,,2024-12-11T08:28:38.785049+00:00 -LREN3.SA,Lojas Renner S.A.,16302342070,BRL,2565988642,2695429238,SAO,15.49,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2256535353.66,,,,,,,2024-12-11T08:28:38.825369+00:00 -CPRI,Capri Holdings Limited,2616067860,USD,2490889013,2616067860,NYSE,22.19,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,,,,,,,2024-12-11T08:28:39.146981+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",18858211692,CNY,2473443046,2597718661,SHZ,7.11,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1881737607.6117501,,,,,,,2024-12-11T08:28:38.747378+00:00 -6110.HK,Topsports International Holdings Limited,15937135400,HKD,1951502230,2049515612,HKSE,2.57,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3720809520,,,,,,,2024-12-11T08:28:39.088337+00:00 -CRI,"Carter's, Inc.",1979250896,USD,1884543741,1979250896,NYSE,54.92,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,,,,,,,2024-12-11T08:28:39.225992+00:00 -WWW,"Wolverine World Wide, Inc.",1819122240,USD,1732077241,1819122240,NYSE,22.72,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,,,,,,,2024-12-11T08:28:39.078206+00:00 -TOD.MI,TOD'S S.p.A.,1421696760,EUR,1421696760,1493094371,MIL,42.96,false,"TOD'S S.p.A., together with its subsidiaries, creates, produces, and distributes shoes, leather goods and accessories, and apparel in Italy, rest of Europe, the Americas, Greater China, and internationally. The company distributes its products through directly operated single-brand stores (DOS), online, franchised stores, and independent multi-brand stores under the TOD'S, HOGAN, FAY, and ROGER VIVIER brands. As of March 10, 2022, it operated through a distribution network of 318 DOS and 88 franchised stores. The company was founded in 1970 and is headquartered in Sant'Elpidio a Mare, Italy. TOD'S S.p.A. is a subsidiary of DI.VI. FINANZIARIA DI DIEGO DELLA VALLE & C. S.r.l.",https://www.todsgroup.com,4911,1126689000,1183271321.58,,,,,,,2024-12-11T08:28:38.835906+00:00 -ARVIND.NS,Arvind Limited,112413035000,INR,1261042682,1324399793,NSE,429.5,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,880343335.41,,,,,,,2024-12-11T08:28:38.831133+00:00 -YOU.DE,ABOUT YOU Holding AG,1122354995,EUR,1122354995,1178719663,XETRA,6.43,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2032490765.9999998,,,,,,,2024-12-11T08:28:39.078760+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1100093275,EUR,1100093275,1155339959,MIL,6.64,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1214338929.62,,,,,,,2024-12-11T08:28:38.734189+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,35256470000,TRY,962760061,1011176361,IST,88.75,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,754107127.60228,,,,,,,2024-12-11T08:28:39.089807+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6633000000,CNY,869984280,913695750,SHZ,2.64,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,186751573.46275002,,,,,,,2024-12-11T08:28:38.782725+00:00 -FOI-B.ST,Fenix Outdoor International AG,9189287220,SEK,795397134,835442945,STO,695.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,67244190.92832,,,,,,,2024-12-11T08:28:39.079085+00:00 -GRND3.SA,Grendene S.A.,4934815200,BRL,776739912,815922345,SAO,5.47,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,402372581.38,,,,,,,2024-12-11T08:28:38.766075+00:00 -OVS.MI,OVS S.p.A.,776043532,EUR,776043532,815016438,MIL,3.136,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1696185116.7199998,,,,,,,2024-12-11T08:28:39.035976+00:00 -LUXIND.NS,Lux Industries Limited,65064633705,INR,729891157,766562235,NSE,2163.65,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,272667480.58,,,,,,,2024-12-11T08:28:39.100768+00:00 -SOMA3.SA,Grupo de Moda SOMA S.A.,4614312360,BRL,726292765,762930406,SAO,5.88,false,"Grupo de Moda SOMA S.A. manufactures and sells clothing products in Brazil. The company operates 786 stores, as well as an e-commerce site. It offers clothing under brand names Animale, Farm, Fabula, A.Brand, Foxton, Cris Barros, and Off Premium brands. Grupo de Moda SOMA S.A. was founded in 2010 and is based in Rio de Janeiro, Brazil.",https://www.somagrupo.com.br,4578,5360547000,886312840.9799999,,,,,,,2024-12-11T08:28:38.688074+00:00 -BOOZT.ST,Boozt AB (publ),8293034105,SEK,717820153,753960200,STO,127.2,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,705044894.4,,,,,,,2024-12-11T08:28:39.093601+00:00 -ALPA4.SA,Alpargatas S.A.,4089858056,BRL,643743658,676217131,SAO,6.25,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,617403699.64,,,,,,,2024-12-11T08:28:38.768933+00:00 -MYTE,MYT Netherlands Parent B.V.,613914926,USD,584539097,613914926,NYSE,7.2,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,,,,,,,2024-12-11T08:28:39.080432+00:00 -3612.T,"World Co., Ltd.",84596783336,JPY,530929412,557658612,JPX,2483.0,true,"World Co., Ltd., through its subsidiaries, plans, manufactures, retails, sells, and imports/exports apparel and fashion products in Japan and internationally. It offers women's apparel and other textile products, and accessories; interior products; jewelry and fashion goods; and men's and women's golf apparel products under the adabat brand. The company also provides leather accessories under the HIROKO HAYASHI and HIROFU brand; engages in franchise business; operates PINK-latte selected brand shops targeting teenagers; and plans, manufactures, imports, and sells business and home use furniture, and life style goods, as well as engages in the business development of the TAKEO KIKUCHI men's brand in Thailand. In addition, it operates life style shops; café shops; off-price stores and EC stores for clothing, household goods, etc.; and select shops for the second-hand designer brand apparels. Further, the company engages in business investment activities; mail order business; provision of solution development and consulting services for companies in fashion-related industries; and provision of consulting services for purchasing activity, and visual merchandising and graphic design services. Additionally, it imports/exports fabrics and raw materials; engages in dyeing, processing, and sales of threads made from wool, cotton, synthetic fiber and chemical fiber, and finished products, as well as uniform business; sewing operation business; and provides administrative operation services for corporate clients, including data processing, accounting, document creation, customer help desk preparations, and reception. The company also provides babies', and children's clothing and related products; women's underwear and shoes; and shoe molds, as well as imports and sells foods and related goods. World Co., Ltd. was founded in 1959 and is headquartered in Kobe, Japan.",https://corp.world.co.jp,7183,221280314395,1458670981.2792642,,,,,,,2024-12-11T08:28:39.002513+00:00 -MEKKO.HE,Marimekko Oyj,477931210,EUR,477931210,501932915,HEL,11.78,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,182848553.1,,,,,,,2024-12-11T08:28:39.005612+00:00 -8016.T,"Onward Holdings Co., Ltd.",75337029225,JPY,472815195,496618683,JPX,555.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1250026782.84,,,,,,,2024-12-11T08:28:38.837987+00:00 -7606.T,United Arrows Ltd.,74598048112,JPY,468177350,491747349,JPX,2702.0,true,"United Arrows Ltd. plans, buys, and retails men's and women's clothing and accessories, and miscellaneous items in Japan. It operates multi-brand shops under the UNITED ARROWS, District UNITED ARROWS, LOEFF, AEWEN MATOPH, BLAMINK, BEAUTY&YOUTH UNITED ARROWS, monkey time BEAUTY&YOUTH UNITED ARROWS, 6(ROKU), H BEAUTY&YOUTH, STEVEN ALAN, UNITED ARROWS green label relaxing, Odette e Odile, DRAWER, ASTRAET, UNITED ARROWS LTD.OUTLET, California General Store, UNITED ARROWS & SONS, and CITEN brands, as well as online store under the UNITED ARROWS ONLINE brand name. The company also sells its products under the coen and CHROME HEARTS brands. United Arrows Ltd. was incorporated in 1975 and is headquartered in Tokyo, Japan.",https://www.united-arrows.co.jp,3980,134269000000,885095877.24,,,,,,,2024-12-11T08:28:38.818899+00:00 -4012.SR,Thob Al Aseel Company,1716000000,SAR,434920200,456696240,SAU,4.29,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141645660.48724,,,,,,,2024-12-11T08:28:39.090168+00:00 -LINDEX.HE,Lindex Group Oyj,433149640,EUR,433149640,454902415,HEL,2.68,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2024-12-11T08:28:38.997762+00:00 -DLTI.TA,Delta Israel Brands Ltd,1587384700,ILA,420847432,442197756,TLV,6347.0,true,"Delta Israel Brands Ltd. engages in the design, marketing, and sale of clothing and lingerie products in Israel. It offers lingerie for women, innerwear for men and children, home wear, sleepwear, sports and leisure clothing, children's clothing, socks, and footwear under the Delta and Fix brands. The company sells its products through company operated stores, as well as stores operated by external operators. It also sells its products to large retail chains, private stores, and small chains. The company was incorporated in 2020 and is based in Caesarea, Israel. Delta Israel Brands Ltd. operates as a subsidiary of Delta Galil Industries Ltd.",https://delta-israel.com,1020,945878000,263493234.45999998,,,,,,,2024-12-11T08:28:39.030344+00:00 -RVRC.ST,RVRC Holding AB (publ),4518801137,SEK,391133870,410826263,STO,42.52,true,"RVRC Holding AB (publ) provides outdoor and active lifestyle apparels in Sweden. It offers pants, jackets, sweaters and mid layers, and base layers apparels, as well as accessories, such as underwear, socks, shoes, hats, beanies, belts, gloves, collars, neck warmers, waterproofing and clothing care products, and other accessories through online stores. RVRC Holding AB (publ) was founded in 2013 and is based in Borås, Sweden.",https://www.revolutionrace.com,132,1840000000,167283379.20000002,,,,,,,2024-12-11T08:28:38.999332+00:00 -SFL.MI,Safilo Group S.p.A.,384828031,EUR,384828031,404154095,MIL,0.929,true,"Safilo Group S.p.A. engages in the design, production, wholesale, and retail distribution of products for the eyewear market in North America, Europe, the Asia Pacific, and internationally. Its brand portfolio comprises a set of own branded products, such as optical frames, sunglasses, sports goggles, and helmets, as well as licensed brands,including prescription frames and sunglasses. The company offers its products under own brands comprising Carrera, Polaroid, Safilo, Smith, Blenders Eyewear, and Privé Revaux, as well as Adensco, Chesterfield, Elasta, and Emozioni; and licensed brands, such as Banana Republic, BOSS, Carolina Herrera, Chiara Ferragni, David Beckham, Dsquared2, Fossil, havaianas, HUGO, Isabel Marant, Jimmy Choo, Juicy Couture, Kate Spade, LEVI'S, Liz Claiborne, Marc Jacobs, Missoni, M Missoni, Moschino and Love Moschino, Pierre Cardin, PORTS, rag&bone, Rebecca Minkof, Tommy Hilfiger, Tommy Jeans, Under Armour, and Liz Claiborne brand. It serves opticians, optometrists, ophthalmologists, distribution chains, department stores, specialized retailers, and licensors' own stores, as well as duty free and sports shops. The company sells its products through a network of independent distributor partners. The company was formerly known as Safilo Holding S.p.A. and changed its name to Safilo Group S.p.A. in September 2005. Safilo Group S.p.A. was founded in 1878 and is headquartered in Padua, Italy.",https://www.safilogroup.com,3740,1024732000,1076194041.04,,,,,,,2024-12-11T08:28:38.976603+00:00 -VAN.BR,Van de Velde NV,376061521,EUR,376061521,394947331,EURONEXT,29.35,true,"Van de Velde NV, together with its subsidiaries, designs, develops, manufactures, and markets fashionable luxury lingerie and swimwear for women worldwide. It operates through two segments, Wholesale and Retail. The company offers its products under the PrimaDonna, Marie Jo, Andres Sarda, and Lingerie Styling brands. It also operates retail websites under the name of Rigby & Peller, Lincherie, Andres Sarda, and PrimaDonna; and specialized boutiques and department stores. The company was founded in 1919 and is headquartered in Schellebelle, Belgium. Van de Velde NV is a subsidiary of Van de Velde Holding NV.",https://www.vandevelde.eu,1558,211293000,221904134.45999998,,,,,,,2024-12-11T08:28:38.811920+00:00 -DOLLAR.NS,Dollar Industries Limited,30640873025,INR,343727475,360996978,NSE,540.25,true,"Dollar Industries Limited manufactures and sells hosiery products in knitted inner wears, casual wears, and thermal wears primarily in India. It offers vests, briefs, trunks, gym wears, socks, tank tops, crew necks, polos, henley, bermudas, capri, track pants, and joggers for men; camisoles, panties, leggings, socks, and casual wears for women; and T-shirts, shorts, track pants, bermudas, capri, socks, and trousers for children, as well as safety mask and PPE suits. The company offers its products under the BigBoss, J-Class, Athleisure, Missy, Champion, Force NXT, Force Gowear, Ultra, Winter care, and Doller Protect brands. It also exports its products in the United Arab Emirates, Oman, Qatar, Kuwait, Bahrain, Yemen, Iraq, Nigeria, Nepal, Myanmar, Jordon, Bangladesh, Georgia, Sri Lanka, and Somalia. Dollar Industries Limited was founded in 1972 and is headquartered in Kolkata, India.",https://www.dollarglobal.in,2160,15722745000,185238306.35475,,,,,,,2024-12-11T08:28:39.084075+00:00 -0709.HK,Giordano International Limited,2715081600,HKD,332461742,349159494,HKSE,1.68,true,"Giordano International Limited, an investment holding company, engages in the retail and distribution of men's, women's, and children's fashion apparel and accessories worldwide. It operates through two segments, Retail and Distribution; and Wholesales to Overseas Franchisees. The company sells its products under the Giordano, Giordano Junior, Giordano Ladies, BSX, and other owned and licensed brands through its own stores, as well as third party franchisees. As of December 31, 2021, the company operated a network of 2,056 points of sales. Giordano International Limited was founded in 1981 and is based in Kowloon, Hong Kong.",https://www.giordano.com,6800,3873000000,498067799.99999994,,,,,,,2024-12-11T08:28:39.093318+00:00 -DBI,Designer Brands Inc.,333553473,USD,317592939,333553473,NYSE,6.01,true,"Designer Brands Inc., together with its subsidiaries, designs, manufactures, and retails footwear and accessories for women, men, and kids primarily in North America. The company operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. It provides dress, casual, and athletic footwear; and handbags. The company offers its products under the Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, and other brands. It also operates vincecamuto.com e-commerce site, as well as www.dsw.com, www.dsw.ca, and www.theshoecompany.ca websites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Company, and Shoe Warehouse. As of January 29, 2022, it operated 648 stores. Designer Brands Inc. was founded in 1991 and is based in Columbus, Ohio.",https://www.designerbrands.com,14000,3074976000,3074976000,,,,,,,2024-12-11T08:28:39.199446+00:00 -2368.HK,Eagle Nice (International) Holdings Limited,2187625800,HKD,267874779,281328678,HKSE,3.81,true,"Eagle Nice (International) Holdings Limited, an investment holding company, manufactures and trades in sportswear and garments in Mainland China, the United States, Europe, Japan, and internationally. Its sportswear, such as down jackets, tracksuits, sweaters, sports pants, etc. Eagle Nice (International) Holdings Limited was founded in 1993 and is headquartered in Kwai Chung, Hong Kong.",https://www.eaglenice.com.hk,18600,4074668000,524002304.79999995,,,,,,,2024-12-11T08:28:39.231805+00:00 -SMCP.PA,SMCP S.A.,263990419,EUR,263990419,277248018,EURONEXT,3.525,true,"SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. It designs, markets, and sells women's wear, men's wear, and accessories. The company sells its products through a network of points of sale and websites under four brands, including Sandro, Maje, Claudie Pierlot, and De Fursac. As of December 31, 2021, it operated 745 points of sales in 42 countries. The company was founded in 1984 and is headquartered in Paris, France. SMCP S.A. is a former subsidiary of Shandong Ruyi Technology Group Co., Ltd.",https://www.smcp.com,6749,1230500000,1292295710,,,,,,,2024-12-11T08:28:39.097140+00:00 -LANV,Lanvin Group Holdings Limited,266838640,USD,254070411,266838640,NYSE,1.84,true,"Lanvin Group Holdings Limited operates in the fashion sector worldwide. It offers various fashion products under the Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso brands. The company was founded in 1889 and is based in Shanghai, China. Lanvin Group Holdings Limited operates as a subsidiary of Fosun International Limited.",https://www.lanvin-group.com,2637,426178000,426178000,,,,,,,2024-12-11T08:28:39.046779+00:00 -MONTECARLO.NS,Monte Carlo Fashions Limited,19658177220,INR,220524253,231603798,NSE,948.2,true,"Monte Carlo Fashions Limited engages in manufacturing and trading woolen/cotton readymade apparels under the Monte Carlo brand in India and internationally. The company provides shirts, trousers, denims, Bermudas, lowers, hi-street fashion shirts, tops, dresses, jumpsuits, urban tunics, shrugs, shorts, capris, narrow pants, leggings, track suits, T-shirts, ties, belts, and socks for men, women, and tweens. It also offers home furnishings and kids' apparel. The company sells its products through approximately 298 executive brand outlets, 1777 multiple brand outlets, 622 national chain stores, and 153 shop-in-shop stores, as well as through e-commerce portals. Monte Carlo Fashions Limited was incorporated in 2008 and is based in Ludhiana, India.",https://www.montecarlocorporate.com,2020,10605600000,124950406.68,,,,,,,2024-12-11T08:28:39.095486+00:00 -CALN.SW,CALIDA Holding AG,181432527,CHF,195324816,205125801,SIX,24.05,true,"CALIDA Holding AG engages in apparel business in France, Germany, Switzerland, other Europe, Asia, the United States, and internationally. The company operates through three segments: CALIDA, AUBADE, and LAFUMA MOBILIER. It offers underwear, sleepwear, loungewear, knitwear, and swimwear under the CALIDA brand name; and luxury lingerie under the AUBADE brand. The company also provides clothing and equipment for hiking, travel, and trekking under the LAFUMA Outdoor brand name; and functional equipment for camping, gardening, and leisure under the LAFUMA MOBILIER. It also sells its products through e-shops. The company was founded in 1941 and is headquartered in Sursee, Switzerland.",https://www.calidagroup.com,2360,304428000,344183252.52,,,,,,,2024-12-11T08:28:39.196060+00:00 -GEO.MI,Geox S.p.A.,146812641,EUR,146812641,154185572,MIL,0.568,true,"Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, North America, and internationally. It operates in two segments, Footwear and Apparel. The company offers shoes and apparel under the Geox brand name through multi-brand selling points, mono-brand shops, Geox Shops, and e-commerce channels. As of December 31, 2021, it operated 768 Geox Shops, including 304 franchised stores and 350 directly operated stores. The company is headquartered in Montebelluna, Italy. Geox S.p.A. is a subsidiary of LIR S.r.l.",https://www.geox.biz,2581,719571000,755707855.62,,,,,,,2024-12-11T08:28:38.807061+00:00 -NXT.L,NEXT plc,11415793850,GBp,138534083,145497717,LSE,9626.0,true,"NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. The company operates through NEXT Retail, NEXT Online, NEXT Finance, NEXT International Retail, NEXT Sourcing, Lipsy, NENA, and Property Management segments. It operates retail stores; an online retail platform; and 199 franchise stores in 35 countries. The company also offers consumer credit; NEXT branded products; and women's, men's, children's, homeware, and beauty products under the LABEL and Lipsy's own brand, and other third-party brands. In addition, it provides property management services, including holding and lease of properties. The company was formerly known as J Hepworth & Son and changed its name to NEXT plc in 1986. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom.",https://www.nextplc.co.uk,31947,5491000000,69984442.3,,,,,,,2024-12-11T08:28:38.822877+00:00 -NXT.MC,"Nueva Expresión Textil, S.A.",121226151,EUR,121226151,127314128,BME,0.348,true,"Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain.",https://www.nextil.com,255,38921379,40876010.65338,,,,,,,2024-12-11T08:28:39.209327+00:00 -BORG.ST,Björn Borg AB (publ),1292627760,SEK,111885981,117519098,STO,51.4,true,"Björn Borg AB (publ), together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Björn Borg brand. The company operates through Wholesale, Consumer Direct, Distributors, and License segments. It offers underwear for men, women, and kids, as well as pajamas and socks through independent retailers, fashion and sports chains, department stores, Björn Borg stores, and e-commerce sites; and clothing collections for women and men through sports retailers, sports chains, department stores, Björn Borg stores, and e-commerce sites. The company also provides leisure and sports shoes for men and women through independent shoe retailers, shoe and sports chains, department stores, e-tailers, and Björn Borg stores, as well as through www.bjornborg.com; sports bags, backpacks, and suitcases, as well as wallets, gloves, and belts through bag retailers, sports shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites; and backpacks, gym bags, and duffle bags, as well as wallets, gloves, and belts through luggage and sporting goods shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites. Further, it offers spectacle frames and sunglasses through the licensee's distribution organizations, fashion stores, department stores, and Björn Borg stores. The company sells its products in Sweden, the Netherlands, Finland, Germany, Belgium, Norway, Denmark, England, Switzerland, the United States, Slovenia, France, and Canada. As of December 31, 2020, it operated 32 Björn Borg stores, including 29 group owned stores. The company was founded in 1984 and is headquartered in Solna, Sweden.",https://www.bjornborg.com,151,872261000,79301504.14368,,,,,,,2024-12-11T08:28:38.998132+00:00 -MKS.L,Marks and Spencer Group plc,7825328012,GBp,94962703,99736153,LSE,387.5,true,"Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, payment solutions, insurances, savings, and loans; and renewable energy services. In addition, it invests in and develops real estate properties; operates international franchises; and provides its products online. The company also exports its products. It operates 1,487 stores in worldwide. The company was founded in 1884 and is headquartered in London, the United Kingdom.",https://corporate.marksandspencer.com,64000,13040100000,166199986.53,,,,,,,2024-12-11T08:28:38.846977+00:00 -AEF.MI,Aeffe S.p.A.,82676564,EUR,82676564,86828581,MIL,0.84,true,"Aeffe S.p.A. designs, produces, and distributes fashion and luxury goods in Italy, rest of Europe, the United States, Asia, and internationally. It operates in two segments, Prêt-a-Porter, and Footwear and Leather Goods. The Prêt-a-Porter segment designs, produces, and distributes luxury prêt-a-porter garments and lingerie, beachwear, loungewear, underwear, and swimwear for men and women under its own-label brands, which include Alberta Ferretti, Philosophy di Lorenzo Serafini, Moschino, Boutique Moschino, and Love Moschino, as well as brands licensed from other companies. This segment distributes its products through retail and wholesale channels. The Footwear and Leather Goods segment designs, produces, and distributes footwear, small leather goods, bags, and matching accessories under the Pollini brand. This segment also grants licenses to other companies to manufacture Pollini branded products comprising umbrellas, scarves, and ties. The company also licenses the production and distribution of other accessories and products, including perfumes, junior and children's lines, watches, sunglasses, and other products. Aeffe S.p.A. was founded in 1972 and is headquartered in San Giovanni In Marignano, Italy.",https://aeffe.com,1307,329361738,345902284.48236,,,,,,,2024-12-11T08:28:39.008591+00:00 -JD.L,JD Sports Fashion plc,5246016671,GBp,63661986,66862056,LSE,101.2131,true,"JD Sports Fashion plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for kids, women, and men. It operates through Sports Fashion and Outdoor segments. The company also retails leisure goods, sports goods, fishing gear, watches, jewellery, camping goods, boats, and bicycles, as well as distributes sports apparel and accessories, footwear, and apparel. It offers its products under the JD, Size?, Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Tessuti, Scotts, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brands. The company also operates online business. In addition, it licenses fashion brands and operates fitness centers; operates as online own label women's fashion retailer; and manufactures and distributes professional fitness equipment. The company operates 3,402 stores. It has operations in the United Kingdom, Australia, Austria, Belgium, Bulgaria, Canada, Cyprus, the Czech Republic, Denmark, Dubai, Estonia, Finland, France, Germany, Greece, Hong Kong, Hungary, India, Indonesia, Israel, Italy, Latvia, Lithuania, Malaysia, the Netherlands, New Zealand, Poland, Portugal, Republic of Ireland, Romania, Singapore, Slovakia, South Korea, Spain and the Canary Islands, Sweden, Thailand, and the United States. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc is a subsidiary of Pentland Group Limited.",https://www.jdplc.com,79717,10542000000,134360952.6,,,,,,,2024-12-11T08:28:38.791735+00:00 -ECK.DE,LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG,59120000,EUR,59120000,62089006,XETRA,16.0,true,"LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG engages in the textile retail business in Germany. It operates through Textile and Non-Textile segments. The company is involved in the wholesale and retail of textiles, clothing, hardware, and other merchandise. It also provides non-textile goods, such as cosmetics, paper products, and sound recording products. In addition, the company offers various cosmetic products through ludwigbeck.de, an online portal. Further, it is involved in the acquisition, holding, and management of investments in real estate companies. The company operates its flagship store at Marienplatz in Munich. It operates its business under the LUDWIG BECK brand name. LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG was founded in 1861 and is based in Munich, Germany.",https://www.ludwigbeck.de,437,72700000,76350994,,,,,,,2024-12-11T08:28:39.206810+00:00 -PPH.JO,Pepkor Holdings Limited,107089746000,ZAc,57134950,59936835,JNB,2910.0,true,"Pepkor Holdings Limited, together with its subsidiaries, operates as a retailer focusing on discount, value, and specialized goods in Angola, Botswana, eSwatini, Lesotho, Mozambique, Malawi, Namibia, Nigeria, South Africa, and Zambia. The company offers clothing products, general merchandise, household goods, furniture, appliances, consumer electronics, building materials, cellular products and services, financial, and fintech services. As of September 30, 2021, it operated approximately 5,470 stores. The company was formerly known as Steinhoff Africa Retail Limited and changed its name to Pepkor Holdings Limited in August 2018. Pepkor Holdings Limited was founded in 1901 and is based in Cape Town, South Africa. Pepkor Holdings Limited is a subsidiary of Steinhoff International Holdings N.V.",https://www.pepkor.co.za,2400,85136000000,47649589.0544,,,,,,,2024-12-11T08:28:38.991555+00:00 -GFG.DE,Global Fashion Group S.A.,54087414,EUR,54087414,56803684,XETRA,0.24,true,"Global Fashion Group S.A., together with its subsidiaries, operates e-commerce platforms for fashion and lifestyle markets in Latin America, the Commonwealth of Independent States, Southeast Asia, Australia, and New Zealand. The company offers products for various fashion and lifestyle categories, such as apparel, footwear, accessories, and kids and sportswear. It also provides associated ancillary services, such as marketing, technology, payment, warehousing, and logistics services; trustee, consultancy, and IT services; and wholesale, online retail, and call center services, as well as operates as a general partner and financial holding company. The company operates through four e-commerce platforms, which include Dafiti, Lamoda, ZALORA, and THE ICONIC. Global Fashion Group S.A. was founded in 2011 and is based in Senningerberg, Luxembourg.",https://www.global-fashion-group.com,4140,838000000,880084360,,,,,,,2024-12-11T08:28:38.969244+00:00 -0330.HK,Esprit Holdings Limited,379329880,HKD,46448944,48781823,HKSE,0.134,true,"Esprit Holdings Limited, an investment holding company, engages in the retail and wholesale distribution, and licensing of fashion and non-apparel products. The company offers apparels, accessories, lifestyle, and other products for women, men, and kids under the Esprit and edc brand names. It operates through retail stores, wholesale partners, and online platforms. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.",https://www.esprit.com/en/company,538,5912000000,760283200,,,,,,,2024-12-11T08:28:38.839960+00:00 -WOL.VI,Wolford Aktiengesellschaft,43044885,EUR,43044885,45206599,VIE,4.5,true,"Wolford Aktiengesellschaft produces and markets skinwear in Austria, Germany, rest of Europe, North America, and Asia. The company's products include legwear; ready-to-wear; beachwear; swimwear; close-fitting products, such as bodies and shirts; and figure-shaping lingerie, as well as dresses and pullovers. It also offers accessories comprising scarves and belts. The company sells its products through 229 monobrand points of sales approximately 2,500 retail partners. In addition, it operates a restaurant under World of Wolford name located in Bregenz, Austria. The company was founded in 1950 and is headquartered in Bregenz, Austria. Wolford Aktiengesellschaft is a subsidiary of FFG Wisdom (Luxembourg) S.à r.l.",https://www.company.wolford.com,877,125514000,131817313.08,,,,,,,2024-12-11T08:28:38.994957+00:00 -BRBY.L,Burberry Group plc,3405618832,GBp,41328206,43405634,LSE,954.8,true,"Burberry Group plc, together with its subsidiaries, manufactures, retails, and wholesales luxury goods under the Burberry brand. The company operates in two segments, Retail/Wholesale and Licensing. It provides womenswear, menswear, childrenswear, beauty, eyewear, shoes, and accessories, as well as leather goods, such as bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. Burberry Group plc sells its products through Burberry mainline stores, concessions, outlets, digital commerce, Burberry franchisees, department stores, and multi-brand specialty accounts, as well as through Burberry.com website. As of April 2, 2022, the company operated 218 stores, 143 concession stores, 57 outlets, and 38 franchise stores. It operates in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom.",https://www.burberryplc.com,9336,2968000000,37828050.4,,,,,,,2024-12-11T08:28:38.814719+00:00 -FRAS.L,Frasers Group plc,2606335065,GBp,31628658,33218522,LSE,626.5,true,"Frasers Group plc, together with its subsidiaries, retails sports and leisure clothing, footwear, equipment, and apparel through department stores, shops, and online in the United Kingdom and internationally. The company operates through five segments: UK Sports Retail, Premium Lifestyle, European Retail, Rest of World Retail, and Wholesale & Licensing. It is also involved in the wholesale distribution and sale of sports and leisure clothing, footwear, equipment, and apparel; and licensing activities. The company offers its products under its own and third party brands, which include Slazenger, Everlast, Lonsdale, Karrimor, 18montrose, Evans Cycles, Flannels, Frasers, Game, House of Fraser, Jack Wills, Sofa.com, Sports Direct, USC, Flannels, Cruise, van mildert, House of Fraser, Sofa.com, and Jack Wills. As of April 25, 2021, it operated 806 sports retail stores in the United Kingdom; 486 sports retail stores in Europe; 33 stores in Malaysia; 44 stores in the United States; and 179 Premium Lifestyle stores. The company was formerly known as Sports Direct International plc and changed its name to Frasers Group plc in December 2019. Frasers Group plc was founded in 1982 and is headquartered in Shirebrook, the United Kingdom. Frasers Group plc operates as a subsidiary of MASH Holdings Limited.",https://www.frasers.group,32000,5537700000,70579647.81,,,,,,,2024-12-11T08:28:38.796667+00:00 -PMNT,Perfect Moment Ltd. Common Stock,24019350,USD,22870024,24019350,NASDAQ,1.5,true,"Perfect Moment Ltd., together with its subsidiaries, owns and operates a fashion brand that offers ski, surf, and activewear collections under the brand name of Perfect Moment. It offers skiwear, outerwear, swimwear and activewear for women, men, and children. The company sells its collections directly to customers through e-commerce and to wholesale accounts, as well as through other sales partnerships. Perfect Moment Ltd. was founded in 1984 and is based in London, the United Kingdom.",https://www.perfectmoment.com,39,24443000,24443000,,,,,,,2024-12-11T08:28:38.995240+00:00 -WOSG.L,Watches of Switzerland Group plc,1336800600,GBp,16222476,17037925,LSE,558.0,true,"Watches of Switzerland Group PLC operates as a retailer of luxury watches. The company offers luxury watches and jewelry; fashion and classic watches and jewelry; and gifts, as well as provides servicing, repairs, and insurance services for fashion and classic watches and jewelry. It operates 131 showrooms in the United Kingdom and 40 showrooms in the United States, as well as through seven transactional websites under the Goldsmiths, Mappin & Webb, Watches of Switzerland, Mayors Jewelers, and Betteridge brands. The company was founded in 1775 and is headquartered in Leicester, the United Kingdom.",https://www.thewosgroupplc.com,2755,1537900000,19600996.869999997,,,,,,,2024-12-11T08:28:38.721663+00:00 -ASC.L,ASOS Plc,457671471,GBp,5553981,5833160,LSE,384.0,true,"ASOS Plc operates as an online fashion retailer worldwide. It offers womenswear and menswear products. The company sells its products under the ASOS Design, ASOS Edition, ASOS 4505, Collusion, Reclaimed Vintage, Topshop, Topman, Miss Selfridge and HIIT brands, as well as through third-party brands. It is also involved in the employer of marketing staff and payment processing businesses. The company was founded in 2000 and is headquartered in London, the United Kingdom.",https://www.asosplc.com,3042,2896000000,36910388.8,,,,,,,2024-12-11T08:28:38.809704+00:00 -BOO.L,boohoo group plc,450780916,GBp,5470362,5745338,LSE,33.8,true,"boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. The company designs, sources, markets, and sells clothing, shoes, accessories, and beauty products for 16-to-45-year age customers. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis, Burton, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.",https://www.boohooplc.com,5079,1461000000,18620883.3,,,,,,,2024-12-11T08:28:38.719619+00:00 -MUL.L,Mulberry Group plc,70052873,GBp,850113,892845,LSE,100.0,true,"Mulberry Group plc, through its subsidiaries, designs and manufactures fashion accessories and clothing in the United Kingdom, Asia Pacific, and internationally. It provides briefcases, messenger bags, and backpacks; wallets, and purses and pouches; sunglasses, scarves, gloves and hats, belts, cufflinks, keyrings, and shoes; jewelry, organisers, leather care, and care products; gifts; and luggage, holdalls, bag, and other travel accessories for men and women, as well as ready-to-wear and eyewear products. The company sells its products through its retail shops, concessions, and wholesale distribution channels under the Mulberry brand, as well as sells its products online. Mulberry Group plc was founded in 1971 and is based in Bath, the United Kingdom. Mulberry Group plc is a subsidiary of Challice Limited.",https://www.mulberry.com,1300,152844000,1948042.6331999998,,,,,,,2024-12-11T08:28:38.800356+00:00 -SDRY.L,Superdry plc,3270419,GBp,39688,41682,LSE,3.295,false,"Superdry plc engages in the design, production, and sale of clothing and accessories primarily under the Superdry brand for men and women in the United Kingdom, the Republic of Ireland, Europe, and internationally. It operates through Retail and Wholesale segments. The company offers clothing, accessories, and footwear. It operates owned and ecommerce, multi-brand independents and distributors, franchise, and license stores. The company operates through 231 owned, 475 franchised and licensed, and 27 Superdry branded licensed stores; and 21 international websites. The company was formerly known as SuperGroup Plc and changed its name to Superdry plc in January 2018. Superdry plc was founded in 1985 and is based in Cheltenham, the United Kingdom.",https://corporate.superdry.com,3350,622500000,7933949.25,,,,,,,2024-12-11T08:28:38.677288+00:00 -GWI2.DE,GERRY WEBER International AG,24918,EUR,24918,26169,XETRA,0.02,false,"GERRY WEBER International AG operates as a fashion and lifestyle company in Germany and internationally. It operates through three segments, Wholesale, Retail, and E-Commerce. The company engages in the design, production, and trading of ladieswear. It offers T-shirts, knitwear, blouses, blazers, trousers, dresses, skirts, and jackets/coats; and accessories, such as wallets, bags, scarves/shawls, belts, and other accessories, as well as shoes. The company provides its products under the GERRY WEBER, TAIFUN, and SAMOON brand names through retail stores, e-shops, and marketplaces. As of December 31, 2021, it operated 559 retail stores; 210 franchised stores; and 1,410 shop-in-shops. GERRY WEBER International AG was founded in 1973 and is headquartered in Halle, Germany.",https://www.gerryweber.com,2100,313719000,329473968.18,,,,,,,2024-12-11T08:28:38.794295+00:00 diff --git a/output/combined_marketcaps_20241211_102142.csv b/output/combined_marketcaps_20241211_102142.csv deleted file mode 100644 index 44a829a..0000000 --- a/output/combined_marketcaps_20241211_102142.csv +++ /dev/null @@ -1,154 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",317510673609,EUR,317510673609,333395732610,EURONEXT,635.6,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,90463234590,,,,,,,2024-12-11T09:21:42.928453+00:00 -RMS.PA,Hermès International Société en commandite par actions,233862407086,EUR,233862407086,245562543313,EURONEXT,2233.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,14098752810,,,,,,,2024-12-11T09:21:43.295721+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",161904401125,EUR,161904401125,170004478313,BME,51.98,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37745428410,,,,,,,2024-12-11T09:21:43.227234+00:00 -TJX,"The TJX Companies, Inc.",142993152000,USD,136175238513,142993152000,NYSE,127.2,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,,,,,,,2024-12-11T09:21:43.700402+00:00 -NKE,"NIKE, Inc.",114227144593,USD,108780794339,114227144593,NYSE,76.74,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,,,,,,,2024-12-11T09:21:43.779895+00:00 -CDI.PA,Christian Dior SE,106713144356,EUR,106713144356,112052002968,EURONEXT,591.5,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,90463234590,,,,,,,2024-12-11T09:21:43.249731+00:00 -EL.PA,EssilorLuxottica Société anonyme,103733135075,EUR,103733135075,108922903823,EURONEXT,227.7,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26665511850,,,,,,,2024-12-11T09:21:43.230217+00:00 -9983.T,"Fast Retailing Co., Ltd.",16563917826000,JPY,103723253426,108899312108,JPX,54000.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,20406138743.64,,,,,,,2024-12-11T09:21:43.303004+00:00 -CFR.SW,Compagnie Financière Richemont SA,78317740615,CHF,84327060852,88544471185,SIX,132.9,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,23308037280,,,,,,,2024-12-11T09:21:43.193899+00:00 -CTAS,Cintas Corporation,84749251860,USD,80708407531,84749251860,NASDAQ,210.14,true,"Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.",https://www.cintas.com,46500,9596615000,9596615000,,,,,,,2024-12-11T09:22:20.108766+00:00 -ROST,"Ross Stores, Inc.",51678722510,USD,49214681021,51678722510,NASDAQ,155.77,true,"Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.",https://www.rossstores.com,108000,20376941000,20376941000,,,,,,,2024-12-11T09:22:20.113761+00:00 -LULU,Lululemon Athletica Inc.,46328862800,USD,44119902622,46328862800,NASDAQ,397.1,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,,,,,,,2024-12-11T09:21:43.667113+00:00 -ADS.DE,adidas AG,42619666351,EUR,42619666351,44751928259,XETRA,238.7,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22498992810,,,,,,,2024-12-11T09:21:43.290577+00:00 -DECK,Deckers Outdoor Corporation,30706474640,USD,29242389929,30706474640,NYSE,202.12,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,,,,,,,2024-12-11T09:21:43.663367+00:00 -KER.PA,Kering SA,29200259845,EUR,29200259845,30661148845,EURONEXT,238.2,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20544886980,,,,,,,2024-12-11T09:21:43.215634+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),260593020947,SEK,22565594005,23696995089,STO,162.25,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21463814400.8,,,,,,,2024-12-11T09:21:43.271944+00:00 -1913.HK,Prada S.p.A.,161077719000,HKD,19730409800,20719426995,HKSE,62.95,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607958246.93,,,,,,,2024-12-11T09:21:43.128118+00:00 -BURL,"Burlington Stores, Inc.",18426629870,USD,17548048158,18426629870,NYSE,290.27,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,,,,,,,2024-12-11T09:21:43.630661+00:00 -ONON,On Holding AG,17664237602,USD,16822006753,17664237602,NYSE,55.18,true,"On Holding AG develops and distributes sports products worldwide. It offers athletic footwear, apparel, and accessories. The company offers its products through independent retailers and distributors, online, and stores. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.",https://www.on-running.com,2353,1792100000,1792100000,,,,,,,2024-12-11T09:22:19.872551+00:00 -DKS,"DICK'S Sporting Goods, Inc.",17416090656,USD,16585691454,17416090656,NYSE,213.76,true,"DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications. The company sells its product through e-commerce websites and mobile applications. As of January 29, 2022, it operated 730 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.",https://www.dickssportinggoods.com,18900,12984399000,12984399000,,,,,,,2024-12-11T09:22:19.811817+00:00 -MONC.MI,Moncler S.p.A.,13963294884,EUR,13963294884,14661878527,MIL,51.6,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3133517376.51,,,,,,,2024-12-11T09:21:43.110206+00:00 -TPR,"Tapestry, Inc.",14306080040,USD,13623966144,14306080040,NYSE,61.39,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,,,,,,,2024-12-11T09:21:43.886140+00:00 -7936.T,ASICS Corporation,2155082836358,JPY,13495128721,14168570557,JPX,3011.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3750503288.87,,,,,,,2024-12-11T09:21:43.297993+00:00 -RL,Ralph Lauren Corporation,14128527344,USD,13454879160,14128527344,NYSE,227.45,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,,,,,,,2024-12-11T09:21:43.678654+00:00 -SKX,"Skechers U.S.A., Inc.",10626942872,USD,10120250236,10626942872,NYSE,70.39,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,,,,,,,2024-12-11T09:21:43.695515+00:00 -BIRK,Birkenstock Holding plc,10212274148,USD,9725352917,10212274148,NYSE,54.37,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1491911000,1491911000,,,,,,,2024-12-11T09:21:43.484296+00:00 -DOCS,"Doximity, Inc.",9876438041,USD,9405529475,9876438041,NYSE,52.9,true,"Doximity, Inc. operates a cloud-based digital platform for medical professionals in the United States. The company's platform provides its members with tools built for medical professionals, enabling them to collaborate with their colleagues, coordinate patient care, conduct virtual patient visits, stay up to date with the latest medical news and research, and manage their careers. It primarily serves pharmaceutical manufacturers and healthcare systems. The company was formerly known as 3MD Communications, Inc. and changed its name to Doximity, Inc. in June 2010. Doximity, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.",https://www.doximity.com,827,475422000,475422000,,,,,,,2024-12-11T09:22:19.901001+00:00 -UHR.SW,The Swatch Group AG,8495571542,CHF,9147436746,9604923274,SIX,164.1,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8918015040,,,,,,,2024-12-11T09:21:43.246672+00:00 -GAP,"The Gap, Inc.",9556271480,USD,9100628456,9556271480,NYSE,25.34,true,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,,,,,,,2024-12-11T09:22:20.135696+00:00 -GPS,"The Gap, Inc.",9207895046,USD,8768862610,9207895046,NYSE,24.55,false,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,,,,,,,2024-12-11T09:22:20.053894+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,70413567000,HKD,8624957822,9057297123,HKSE,7.05,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13983753190,,,,,,,2024-12-11T09:21:43.102732+00:00 -ZAL.DE,Zalando SE,8423801479,EUR,8423801479,8845244267,XETRA,32.32,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10650559293,,,,,,,2024-12-11T09:21:43.105472+00:00 -BBWI,"Bath & Body Works, Inc.",8344904460,USD,7947019415,8344904460,NYSE,38.53,true,"Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1,755 company-operated retail stores and 338 international partner-operated stores. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.",https://www.bbwinc.com,8981,7429000000,7429000000,,,,,,,2024-12-11T09:22:20.099790+00:00 -VFC,V.F. Corporation,8117301150,USD,7730268231,8117301150,NYSE,20.85,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,,,,,,,2024-12-11T09:21:43.768981+00:00 -LPP.WA,LPP SA,30882009600,PLN,7242448891,7609635986,WSE,16640.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4289061742,,,,,,,2024-12-11T09:21:43.674350+00:00 -VIPS,Vipshop Holdings Limited,7499631696,USD,7142049257,7499631696,NYSE,14.37,true,"Vipshop Holdings Limited operates online platforms for various brands in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company offers women's apparel, such as casual wear, jeans, dresses, outerwear, lingerie, pajamas, and maternity clothes; men's apparel comprising casual and smart-casual T-shirts, polo shirts, jackets, pants, and underwear; and skin care and cosmetic products, including cleansers, lotions, face and body creams, face masks, sunscreen, foundations, lipsticks, eye shadows, and other cosmetics-related items. It also provides shoes and bags, which comprises casual and formal shoes, purses, satchels, luggage, duffel bags, and wallets; handbags; apparel, gears and accessories, furnishings and decor, toys, and games for boys, girls, infants, and toddlers; sportswear, sports gear, and footwear for various sporting activities; home furnishings, such as bed and bath products, home decor, kitchen and tabletop items, and home appliances; and consumer electronic products. In addition, the company offers food and snacks, beverages, fresh produce, and pet goods; beauty products; and internet finance services, including consumer and supplier financing, and microcredit. Vipshop Holdings Limited provides its branded products through its vip.com and vipshop.com online platforms, as well as through its internet website and cellular phone application. Further, it offers warehousing, logistics, product procurement, research and development, technology development, and consulting services; software development and information technology support solutions; and supply chain services. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.",https://www.vip.com,14638,112856020000,112856020000,,,,,,,2024-12-11T09:22:19.986242+00:00 -GIL.TO,Gildan Activewear Inc.,10564009020,CAD,7091830535,7447415079,TSX,68.41,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2253053336.78,,,,,,,2024-12-11T09:21:43.281423+00:00 -DDS,"Dillard's, Inc.",7401812353,USD,7048893940,7401812353,NYSE,465.4,true,"Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the general contracting construction activities. The company was founded in 1938 and is based in Little Rock, Arkansas.",https://www.dillards.com,22800,6874420000,6874420000,,,,,,,2024-12-11T09:22:19.958871+00:00 -ANF,Abercrombie & Fitch Co.,7062141062,USD,6725418176,7062141062,NYSE,138.26,true,"Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.",https://www.abercrombie.com,6700,4280676999,4280676999,,,,,,,2024-12-11T09:22:20.117442+00:00 -PUM.DE,PUMA SE,6723830755,EUR,6723830755,7060224008,XETRA,45.4,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,9032043051,,,,,,,2024-12-11T09:21:43.206936+00:00 -BCUCY,Brunello Cucinelli S.p.A.,6981465535,USD,6648589258,6981465535,PNK,51.37,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,,,,,,,2024-12-11T09:21:43.625282+00:00 -BC.MI,Brunello Cucinelli S.p.A.,6621995488,EUR,6621995488,6953293922,MIL,97.45,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1196425182.6,,,,,,,2024-12-11T09:21:43.142407+00:00 -LEVI,Levi Strauss & Co.,6914960674,USD,6585255349,6914960674,NYSE,17.43,true,"Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations. The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.",https://www.levistrauss.com,19100,6179000000,6179000000,,,,,,,2024-12-11T09:22:19.866291+00:00 -CROX,"Crocs, Inc.",6494968368,USD,6185288276,6494968368,NASDAQ,111.44,true,"Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2021, it had 193 outlet stores, 107 retail stores, 373 company-operated stores, 73 kiosks and store-in-stores, and 14 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.",https://www.crocs.com,7030,3962347000,3962347000,,,,,,,2024-12-11T09:22:19.898133+00:00 -PVH,PVH Corp.,6098806707,USD,5808015603,6098806707,NYSE,109.27,true,"PVH Corp. operates as an apparel company worldwide. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's, women's, and children's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate apparel, underwear, swimwear, swim-related products, handbags, accessories, footwear, outerwear, home furnishings, luggage products, sleepwear, loungewear, hats, scarves, gloves, socks, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, fragrance, home bed and bath furnishings, small leather goods, and other products. The company offers its products under its own brands, such as Tommy Hilfiger, Calvin Klein, Van Heusen, IZOD, ARROW, Warner's, Olga, Geoffrey Beene, and True&Co., as well as various other owned, licensed, and private label brands. It also licenses its own brands over various products. The company distributes its products at wholesale in department, chain, and specialty stores, as well as through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price, outlet stores, and concession locations, as well as through digital commerce sites. It markets its products to approximately 40 countries. PVH Corp. was founded in 1881 and is based in New York, New York.",https://www.pvh.com,17000,9217700000,9217700000,,,,,,,2024-12-11T09:22:20.122377+00:00 -2331.HK,Li Ning Company Limited,44228724580,HKD,5417576474,5689140843,HKSE,17.18,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3549993897.33,,,,,,,2024-12-11T09:21:43.197014+00:00 -3998.HK,Bosideng International Holdings Limited,43239560000,HKD,5296413704,5561904603,HKSE,3.92,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2986021064.79,,,,,,,2024-12-11T09:21:43.199880+00:00 -COLM,Columbia Sportswear Company,5152652505,USD,4906974034,5152652505,NASDAQ,90.09,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,,,,,,,2024-12-11T09:21:43.685885+00:00 -KTB,"Kontoor Brands, Inc.",4876162845,USD,4643667401,4876162845,NYSE,88.43,true,"Kontoor Brands, Inc., a lifestyle apparel company, designs, manufactures, procures, markets, and distributes denim, apparel, and accessories under the Wrangler, Lee, and Rock & Republic brands in the United States and internationally. It operates through two segments, Wrangler and Lee. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. As of January 1, 2022, it operated 80 retail stores across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. The company was incorporated in 2018 and is headquartered in Greensboro, North Carolina.",https://www.kontoorbrands.com,13700,2607472000,2607472000,,,,,,,2024-12-11T09:22:19.903893+00:00 -URBN,"Urban Outfitters, Inc.",4664546745,USD,4442141156,4664546745,NASDAQ,50.55,true,"Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, Wholesale, and Nully. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2022, it operated 261 Urban Outfitters, 238 Anthropologie Group, and 173 Free People stores in the United States, Canada, and Europe; and 10 restaurants, as well as two Urban Outfitters and one Anthropologie franchisee-owned stores. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods through department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.",https://www.urbn.com,10920,5153237000,5153237000,,,,,,,2024-12-11T09:22:20.016107+00:00 -M,"Macy's, Inc.",4637676560,USD,4416552142,4637676560,NYSE,16.72,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,,,,,,,2024-12-11T09:21:43.704595+00:00 -BOOT,"Boot Barn Holdings, Inc.",4493629413,USD,4279373163,4493629413,NYSE,147.21,true,"Boot Barn Holdings, Inc., a lifestyle retail chain, operates specialty retail stores in the United States. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, and flame-resistant and high-visibility clothing. The company also provides gifts and home merchandise. As of May 10, 2022, it operated 304 stores in 38 states. The company also sells its products through e-commerce websites, including bootbarn.com; sheplers.com; and countryoutfitter.com. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.",https://www.bootbarn.com,3100,1667009000,1667009000,,,,,,,2024-12-11T09:22:19.981632+00:00 -UA,"Under Armour, Inc.",4119896044,USD,3923459401,4119896044,NYSE,8.98,true,"Under Armour, Inc., together with its subsidiaries, engages in the developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company offers its apparel in compression, fitted, and loose fit types. It also provides footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications. In addition, the company offers accessories, which include gloves, bags, headwear, and sports masks; and digital subscription and advertising services under the MapMyRun and MapMyRide platforms. It primarily offers its products under the UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of 422 brand and factory house stores, as well as through e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. Under Armour, Inc. was incorporated in 1996 and is headquartered in Baltimore, Maryland.",https://www.underarmour.com,6800,5701879000,5701879000,,,,,,,2024-12-11T09:22:19.938365+00:00 -ATZ.TO,Aritzia Inc.,5631777361,CAD,3780724778,3970290404,TSX,50.43,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1644260103,,,,,,,2024-12-11T09:21:43.119586+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,330571517227,INR,3709961164,3895309308,NSE,309.9,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1641482901.968,,,,,,,2024-12-11T09:21:43.125385+00:00 -JWN,"Nordstrom, Inc.",3786264720,USD,3605735618,3786264720,NYSE,22.96,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,,,,,,,2024-12-11T09:21:43.774423+00:00 -VSCO,Victoria's Secret & Co.,3661644065,USD,3487056876,3661644065,NYSE,46.63,true,"Victoria's Secret & Co. operates as a specialty retailer of women's intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria's Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.",https://www.victoriassecretandco.com,30000,6182000000,6182000000,,,,,,,2024-12-11T09:22:19.875705+00:00 -UNF,UniFirst Corporation,3481592629,USD,3315590292,3481592629,NYSE,194.48,true,"UniFirst Corporation provides workplace uniforms and protective work wear clothing in the United States, Europe, and Canada. The company operates through U.S. and Canadian Rental and Cleaning, Manufacturing, Specialty Garments Rental and Cleaning, and First Aid segments. It designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, and aprons; and specialized protective wear, such as flame resistant and high visibility garments. The company also rents and sells industrial wiping products, floor mats, facility service products, and dry and wet mops; restroom and cleaning supplies comprising air fresheners, paper products, gloves, masks, sanitizers, and hand soaps; and other textile products. In addition, it provides first aid cabinet services and other safety supplies; decontaminates and cleans work clothes, and other items that is exposed to radioactive materials; and services special cleanroom protective wear and facilities. Further, it offers a range of garment service options, including full-service rental programs in which garments are cleaned and serviced; lease programs in which garments are cleaned and maintained by individual employees; and purchase programs to buy garments and related items directly. The company serves automobile service centers and dealers, delivery services, food and general merchandise retailers, food processors and service operations, light manufacturers, maintenance facilities, restaurants, service companies, soft and durable goods wholesalers, transportation companies, healthcare providers, government agencies, research and development laboratories, high technology companies, and utilities operating nuclear reactors, as well as others who require employee clothing for image, identification, protection, or utility purposes. UniFirst Corporation was founded in 1936 and is headquartered in Wilmington, Massachusetts.",https://www.unifirst.com,16000,2427431000,2427431000,,,,,,,2024-12-11T09:22:19.925623+00:00 -AEO,"American Eagle Outfitters, Inc.",3400205400,USD,3238083607,3400205400,NYSE,17.7,true,"American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 260 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.",https://www.aeo-inc.com,10300,5261770000,5261770000,,,,,,,2024-12-11T09:22:19.947998+00:00 -SHOO,"Steven Madden, Ltd.",3141752320,USD,2991953569,3141752320,NASDAQ,43.52,true,"Steven Madden, Ltd. designs, sources, markets, and sells fashion-forward branded and private label footwear, accessories, and apparel for women, men, and children in the United States and internationally. Its Wholesale Footwear segment provides footwear under the Steve Madden, Steven by Steve Madden, Madden Girl, BB Dakota, Dolce Vita, DV Dolce Vita, Betsey Johnson, GREATS, Blondo, Anne Klein, Mad Love, Superga, Madden NYC, and COOL Planet brands, as well as private label footwear. The company's Wholesale Accessories/Apparel segment offers handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories under the Steve Madden, BB Dakota, Anne Klein, Betsey Johnson, Cejon, Madden NYC, and Dolce Vita brands, as well as private label handbag and accessories to department stores, mass merchants, off-price retailers, online retailers, specialty stores, and independent stores. Its Direct-to-Consumer segment operates Steve Madden and Superga full-price retail stores, Steve Madden outlet stores, and Steve Madden shop-in-shops, as well as digital e-commerce websites, including SteveMadden.com, DolceVita.com, betseyjohnson.com, Blondo.com, GREATS.com, and Superga-USA.com. The company's Licensing segment licenses its Steve Madden, Madden Girl, and Betsey Johnson trademarks. Its First Cost segment operates as a buying agent for footwear products under private labels for national chains, specialty retailers, and value-priced retailers. As of December 31, 2021, it owned and operated 214 brick-and-mortar retail stores that included 147 Steve Madden full-price stores, 66 Steve Madden outlet stores, and 1 Superga store, as well as 6 e-commerce websites. Steven Madden, Ltd. was incorporated in 1990 and is headquartered in Long Island City, New York.",https://www.stevemadden.com,2900,1981582000,1981582000,,,,,,,2024-12-11T09:22:20.094527+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",21660352652,CNY,2836423180,2979598111,SHH,57.09,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9826686833.18496,,,,,,,2024-12-11T09:21:43.278310+00:00 -HBI,Hanesbrands Inc.,2964491360,USD,2823144412,2964491360,NYSE,8.41,true,"Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. The company operates through three segments: Innerwear, Activewear, and International. It sells men's underwear, women's panties, children's underwear, activewear, and socks, as well as intimate apparel, such as bras and shapewears; home goods; and T-shirts, fleece, performance apparel, sport shirts, performance T-shirts and shorts, sports bras, teamwear, and thermals, as well as licensed logo apparel in collegiate bookstores, mass retailers, and other channels. The company licenses its Champion name for footwear and sports accessories. Hanesbrands Inc. provides its products primarily under the Hanes, Champion, Maidenform, JMS/Just My Size, Bali, Polo Ralph Lauren, Playtex, DKNY, Alternative, Gear for Sports, Comfortwash, Hanes Beefy-T, Bonds, DIM, Sheridan, Bras N Things, Lovable, Wonderbra, Berlei, Abanderado, Shock Absorber, Zorba, Explorer, Sol y Oro, Maidenform, Rinbros, and Bellinda brand names. The company markets its products through retailers, wholesalers, and third-party embellishers. As of January 2, 2022, it operated 216 retail and direct outlet stores in the United States and the Commonwealth of Puerto Rico, as well as 626 retail and outlet stores internationally. The company also sells its products in Europe, Australia, Asia, Latin America, Canada, the Middle East, Africa, Mexico, and Brazil. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.",https://www.hanes.com,47000,5636523000,5636523000,,,,,,,2024-12-11T09:22:19.962057+00:00 -BOSS.DE,Hugo Boss AG,2793774440,EUR,2793774440,2933546975,XETRA,40.48,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4407457873.77,,,,,,,2024-12-11T09:21:43.266012+00:00 -LREN3.SA,Lojas Renner S.A.,16302342070,BRL,2565988642,2695755285,SAO,15.49,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2256808310.64,,,,,,,2024-12-11T09:21:43.218734+00:00 -BKE,"The Buckle, Inc.",2663085810,USD,2536109879,2663085810,NYSE,52.45,true,"The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for young men and women in the United States. It markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise primarily comprising BKE, Buckle Black, Salvage, Red by BKE, Daytrip, Gimmicks, Gilded Intent, FITZ + EDDI, Willow & Root, Outpost Makers, Departwest, Reclaim, BKE Vintage, Nova Industries, J.B. Holt, and Veece. The company also provides services, such as hemming, gift-packaging, layaways, guest loyalty program, the Buckle private label credit card, and personalized stylist services, as well as special order system that allows stores to obtain requested merchandise from other company stores or its online order fulfillment center. As of March 11, 2022, it operated 440 retail stores in 42 states under the Buckle and The Buckle names. The Buckle, Inc. also sells its products through its website, buckle.com. The company was formerly known as Mills Clothing, Inc. and changed its name to The Buckle, Inc. in April 1991. The Buckle, Inc. was incorporated in 1948 and is headquartered in Kearney, Nebraska.",https://www.buckle.com,2800,1261102000,1261102000,,,,,,,2024-12-11T09:22:20.048303+00:00 -CPRI,Capri Holdings Limited,2616067860,USD,2491333744,2616067860,NYSE,22.19,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,,,,,,,2024-12-11T09:21:43.564285+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",18858211692,CNY,2469482821,2594135600,SHZ,7.11,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1879142107.4633198,,,,,,,2024-12-11T09:21:43.243124+00:00 -RVLV,"Revolve Group, Inc.",2524017297,USD,2403672152,2524017297,NYSE,35.67,true,"Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also provides various luxury brands. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.",https://www.revolve.com,1478,1068719000,1068719000,,,,,,,2024-12-11T09:22:19.666761+00:00 -ZGN,Ermenegildo Zegna N.V.,2145536000,USD,2043236844,2145536000,NYSE,8.5,true,"Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear, footwear, leather goods, and other accessories under the Zegna and the Thom Browne brands. It provides luxury leisurewear for men; formal suits, tuxedos, shirts, blazers, formal overcoats, and accessories; leather accessories comprising shoes, bags, belts, and small leather accessories; and fragrances. The company also offers luxury womenswear and childrenswear under the Thom Browne brand, as well as provides eyewear, cufflinks and jewelry, watches, underwear, and beachwear manufactured by third parties under licenses. It serves customers through its retail stores and online channels in Europe, the Middle East, Africa, North America, Latin America, the Asia Pacific, and internationally. The company was founded in 1910 and is based in Trivero, Italy. Ermenegildo Zegna N.V. is a subsidiary of Monterubello Societa' Semplice.",https://www.zegna.com,7448,1904549000,1904549000,,,,,,,2024-12-11T09:22:19.885234+00:00 -FL,"Foot Locker, Inc.",2052595116,USD,1954727381,2052595116,NYSE,21.64,true,"Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company engages in the retail of athletic footwear, apparel, accessories, equipment, and team licensed merchandise under the Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep brand names. As of January 29, 2022, it operated 2,858 retail stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia; and 142 franchised Foot Locker stores located in the Middle East and Asia. The company also offers its products through various e-commerce sites and mobile apps. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.",https://www.footlocker-inc.com,14335,8168000000,8168000000,,,,,,,2024-12-11T09:21:43.712974+00:00 -6110.HK,Topsports International Holdings Limited,15937135400,HKD,1952139715,2049993727,HKSE,2.57,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3721677516,,,,,,,2024-12-11T09:21:43.573554+00:00 -CRI,"Carter's, Inc.",1979250896,USD,1884880213,1979250896,NYSE,54.92,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,,,,,,,2024-12-11T09:21:43.671324+00:00 -WWW,"Wolverine World Wide, Inc.",1819122240,USD,1732386492,1819122240,NYSE,22.72,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,,,,,,,2024-12-11T09:21:43.763327+00:00 -KSS,Kohl's Corporation,1694259960,USD,1613477645,1694259960,NYSE,15.22,true,"Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,100 Kohl's stores and a website www.Kohls.com. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.",https://www.Kohls.com,96000,17476000000,17476000000,,,,,,,2024-12-11T09:22:19.893467+00:00 -SVV,"Savers Value Village, Inc.",1629473423,USD,1551780130,1629473423,NYSE,10.19,true,"Savers Value Village, Inc. sells second-hand merchandise in retail stores in the United States, Canada, and Australia. It operates stores under the Savers, Value Village, Village des Valeurs, Unique, and 2nd Avenue banners. The company purchases secondhand textiles, including clothing, bedding, and bath items; shoes; accessories; housewares; books; and other goods from non-profit partners, then processes, selects, prices, merchandises, and sells them in its stores. It serves retail and wholesale customers. The company was formerly known as S-Evergreen Holding LLC and changed its name to Savers Value Village, Inc. in January 2022. Savers Value Village, Inc. was founded in 1954 and is based in Bellevue, Washington.",https://www.savers.com,22000,1500249000,1500249000,,,,,,,2024-12-11T09:22:19.823324+00:00 -GIII,"G-III Apparel Group, Ltd.",1530252515,USD,1457290075,1530252515,NASDAQ,34.87,true,"G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other products under the proprietary brand names, including DKNY, Donna Karan, Vilebrequin, Eliza J, Jessica Howard, Andrew Marc, Marc New York, Sonia Rykiel, Black Rivet, G-III Sports by Carl Banks, and G-III for Her; and licensed brands, such as Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Levi's, Guess?, Kenneth Cole, Cole Haan, Vince Camuto, and Dockers. It has licenses with the National Football League, Major League Baseball, National Basketball Association, Major League Baseball, and National Hockey League, as well as approximately 150 U.S. colleges and universities. The company offers its products to department, specialty, and mass merchant retail stores. As of January 31, 2022, it operated 96 Vilebrequin retail stores; 60 DKNY and Karl Lagerfeld Paris stores; and 26 DKNY stores. The company also sells its products online. G-III Apparel Group, Ltd. was founded in 1956 and is headquartered in New York, New York.",https://www.giii.com,3500,3098242000,3098242000,,,,,,,2024-12-11T09:22:20.126633+00:00 -TOD.MI,TOD'S S.p.A.,1421696760,EUR,1421696760,1492824249,MIL,42.96,false,"TOD'S S.p.A., together with its subsidiaries, creates, produces, and distributes shoes, leather goods and accessories, and apparel in Italy, rest of Europe, the Americas, Greater China, and internationally. The company distributes its products through directly operated single-brand stores (DOS), online, franchised stores, and independent multi-brand stores under the TOD'S, HOGAN, FAY, and ROGER VIVIER brands. As of March 10, 2022, it operated through a distribution network of 318 DOS and 88 franchised stores. The company was founded in 1970 and is headquartered in Sant'Elpidio a Mare, Italy. TOD'S S.p.A. is a subsidiary of DI.VI. FINANZIARIA DI DIEGO DELLA VALLE & C. S.r.l.",https://www.todsgroup.com,4911,1126689000,1183057250.67,,,,,,,2024-12-11T09:21:43.235966+00:00 -ARVIND.NS,Arvind Limited,112635505500,INR,1264093636,1327247237,NSE,430.35,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,880493527.0320001,,,,,,,2024-12-11T09:21:43.232985+00:00 -OXM,"Oxford Industries, Inc.",1307261537,USD,1244931307,1307261537,NYSE,83.29,true,"Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes products of lifestyle and other brands worldwide. The company offers men's and women's sportswear and related products under the Tommy Bahama brand; women's and girl's dresses and sportswear, scarves, bags, jewelry, and belts, as well as footwear and children's apparel and swimwear under the Lilly Pulitzer brand; and men's shirts, pants, shorts, outerwear, ties, swimwear, footwear, and accessories, as well as women and youth products under the Southern Tide brand. It also designs, sources, markets, and distributes premium childrenswear, including bonnets, hats, apparel, swimwear, and accessories through thebeaufortbonnetcompany.com and wholesale specialty retailers; men's apparel, which include pants, shorts, and tops through duckhead.com and wholesale specialty retailers. In addition, the company licenses Tommy Bahama brand for various products, such as indoor and outdoor furniture, beach chairs, bedding and bath linens, fabrics, leather goods and gifts, headwear, hosiery, sleepwear, shampoo, toiletries, fragrances, cigar accessories, distilled spirits, and other products; Lilly Pulitzer for stationery and gift products, home furnishing products, and eyewear; and Southern Tide trademark for bed and bath product. Oxford Industries, Inc. offers products through its retail stores, department stores, specialty stores, multi-branded e-commerce retailers, off-price retailers, and other retailers, as well as e-commerce sites. As of January 29, 2022, it operated 186 brand-specific full-price retail stores; 21 Tommy Bahama food and beverage locations; and 35 Tommy Bahama outlet stores. Oxford Industries, Inc. was founded in 1942 and is headquartered in Atlanta, Georgia.",https://www.oxfordinc.com,6000,1571475000,1571475000,,,,,,,2024-12-11T09:22:20.148893+00:00 -YOU.DE,ABOUT YOU Holding AG,1117118502,EUR,1117118502,1173007941,XETRA,6.4,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2032123059,,,,,,,2024-12-11T09:21:43.934486+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1104235192,EUR,1104235192,1159480079,MIL,6.665,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1214119238.13,,,,,,,2024-12-11T09:21:43.212255+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,35196881600,TRY,961320108,1009625364,IST,88.6,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,754225184.48336,,,,,,,2024-12-11T09:21:43.545867+00:00 -REAL,"The RealReal, Inc.",993800460,USD,946416054,993800460,NASDAQ,9.06,true,"The RealReal, Inc. operates an online marketplace for consigned luxury goods in the United State. It offers various product categories, including women's, men's, kids', jewelry and watches, and home and art products. The company was incorporated in 2011 and is headquartered in San Francisco, California.",https://www.therealreal.com,3032,549304000,549304000,,,,,,,2024-12-11T09:22:19.663993+00:00 -GOOS,Canada Goose Holdings Inc.,967949900,USD,921798049,967949900,NYSE,10.0,true,"Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons. As of April 3, 2022, the company operated through its 56 national e-commerce markets and 41 directly operated retail stores in North America, Europe, and Asia Pacific. It also sells its products through wholesale partners and distributors. The company was founded in 1957 and is headquartered in Toronto, Canada.",https://www.canadagoose.com,4462,1335600000,1335600000,,,,,,,2024-12-11T09:22:19.934857+00:00 -CAL,"Caleres, Inc.",949381758,USD,904115236,949381758,NYSE,26.97,true,"Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birkenstock, New Balance, Asics, New Balance, Under Armour, Bearpaw, Timberland, Sperry, and Dr. Martens, as well as company-owned and licensed brands, such as Dr. Scholl's Shoes, Blowfish Malibu, LifeStride, Naturalizer, Zodiac, Circus by Sam Edelman, Franco Sarto, and Ryka. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, allenedmonds.com, drschollsshoes.com, lifestride.com, francosarto.com, ryka.com, bzees.com, and zodiacshoes.com, as well as Vince.com, blowfishshoes.com, and veronicabeard.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as national chains, online retailers, department stores, mass merchandisers, independent retailers, and catalogs. Further, the company wholesales men's apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; and women's footwear under the Bzees brand; other footwear under Zodiac brand; and women's footwear collection under Veronica Beard brand, as well as Via Spiga brand. It operates approximately 980 retail stores. The company was formerly known as Brown Shoe Company, Inc. Caleres, Inc. was founded in 1878 and is headquartered in St. Louis, Missouri.",https://www.caleres.com,5100,2817294000,2817294000,,,,,,,2024-12-11T09:22:20.131222+00:00 -CHS,"Chico's FAS, Inc.",937038630,USD,892360628,937038630,NYSE,7.59,false,"Chico's FAS, Inc. operates as an omnichannel specialty retailer of women's private branded casual-to-dressy clothing, intimates, and complementary accessories. It operates under the Chico's, White House Black Market (WHBM)and Soma brands. The Chico's brand primarily sells private branded clothing focusing on women with moderate to high household income levels. The WHBM brand sells everyday basics and denim, polished casual apparel, relaxed workwear, black and white pieces, feminine all-occasion dresses, shoes, belts, scarves, handbags, and jewelry for women. The Soma brand sells private branded lingerie, sleepwear, and loungewear products. As of January 29, 2022, it operated 1,266 stores in the United States, Puerto Rico, and the United States Virgin Islands; and 59 international franchise locations in Mexico and 2 domestic airport locations. The company also sells its products through retail stores and catalogs; and through chicos.com, chicosofftherack.com, whbm.com, and soma.com, as well as through third party channels. Chico's FAS, Inc. was incorporated in 1983 and is headquartered in Fort Myers, Florida.",https://www.chicosfas.com,14238,2142020000,2142020000,,,,,,,2024-12-11T09:22:19.991956+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6633000000,CNY,868591350,912435480,SHZ,2.64,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,186493985.08556,,,,,,,2024-12-11T09:21:43.260984+00:00 -FOI-B.ST,Fenix Outdoor International AG,9202509216,SEK,796875089,836829071,STO,696.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,67258983.70831999,,,,,,,2024-12-11T09:21:43.458910+00:00 -FIGS,"FIGS, Inc.",828633510,USD,789124264,828633510,NYSE,5.13,true,"FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digital platform comprising website and mobile app. FIGS, Inc. was founded in 2013 and is headquartered in Santa Monica, California.",https://www.wearfigs.com,343,545646000,545646000,,,,,,,2024-12-11T09:22:19.899561+00:00 -OVS.MI,OVS S.p.A.,777033384,EUR,777033384,815908364,MIL,3.14,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1695878252.28,,,,,,,2024-12-11T09:21:43.570818+00:00 -GRND3.SA,Grendene S.A.,4934815200,BRL,776739912,816021041,SAO,5.47,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,402421253.52000004,,,,,,,2024-12-11T09:21:43.224478+00:00 -GES,"Guess', Inc.",803730549,USD,765408676,803730549,NYSE,15.63,true,"Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of apparel and accessories for men, women, and children. It operates through five segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, activewear, knitwear, and intimate apparel. It also grants licenses to design, manufacture, and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry, and other fashion accessories, as well as to wholesale partners to operate and sell products through licensed retail stores. The company markets its products under the GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc brand names. It sells its products through direct-to-consumer, wholesale, and licensing distribution channels. As of January 29, 2022, the company directly operated 1,068 retail stores in the Americas, Europe, and Asia. Its partner's distributors operated an additional 563 retail stores worldwide. The company also offers its products through its retail websites. Guess?, Inc. was founded in 1981 and is headquartered in Los Angeles, California.",https://www.guess.com,12000,2776530000,2776530000,,,,,,,2024-12-11T09:22:19.944047+00:00 -SOMA3.SA,Grupo de Moda SOMA S.A.,4614312360,BRL,726292765,763022692,SAO,5.88,false,"Grupo de Moda SOMA S.A. manufactures and sells clothing products in Brazil. The company operates 786 stores, as well as an e-commerce site. It offers clothing under brand names Animale, Farm, Fabula, A.Brand, Foxton, Cris Barros, and Off Premium brands. Grupo de Moda SOMA S.A. was founded in 2010 and is based in Rio de Janeiro, Brazil.",https://www.somagrupo.com.br,4578,5360547000,886420051.9200001,,,,,,,2024-12-11T09:21:43.139916+00:00 -LUXIND.NS,Lux Industries Limited,64550407635,INR,724440833,760633601,NSE,2146.55,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,272713999.216,,,,,,,2024-12-11T09:21:43.566356+00:00 -BOOZT.ST,Boozt AB (publ),8266955381,SEK,715862451,751754596,STO,126.8,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,705199994.4,,,,,,,2024-12-11T09:21:43.942887+00:00 -ALPA4.SA,Alpargatas S.A.,4089858056,BRL,643743658,676298928,SAO,6.25,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,617478382.5600001,,,,,,,2024-12-11T09:21:43.254900+00:00 -MYTE,MYT Netherlands Parent B.V.,613914926,USD,584643462,613914926,NYSE,7.2,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,,,,,,,2024-12-11T09:21:43.597159+00:00 -3612.T,"World Co., Ltd.",84596783336,JPY,529745057,556180706,JPX,2483.0,true,"World Co., Ltd., through its subsidiaries, plans, manufactures, retails, sells, and imports/exports apparel and fashion products in Japan and internationally. It offers women's apparel and other textile products, and accessories; interior products; jewelry and fashion goods; and men's and women's golf apparel products under the adabat brand. The company also provides leather accessories under the HIROKO HAYASHI and HIROFU brand; engages in franchise business; operates PINK-latte selected brand shops targeting teenagers; and plans, manufactures, imports, and sells business and home use furniture, and life style goods, as well as engages in the business development of the TAKEO KIKUCHI men's brand in Thailand. In addition, it operates life style shops; café shops; off-price stores and EC stores for clothing, household goods, etc.; and select shops for the second-hand designer brand apparels. Further, the company engages in business investment activities; mail order business; provision of solution development and consulting services for companies in fashion-related industries; and provision of consulting services for purchasing activity, and visual merchandising and graphic design services. Additionally, it imports/exports fabrics and raw materials; engages in dyeing, processing, and sales of threads made from wool, cotton, synthetic fiber and chemical fiber, and finished products, as well as uniform business; sewing operation business; and provides administrative operation services for corporate clients, including data processing, accounting, document creation, customer help desk preparations, and reception. The company also provides babies', and children's clothing and related products; women's underwear and shoes; and shoe molds, as well as imports and sells foods and related goods. World Co., Ltd. was founded in 1959 and is headquartered in Kobe, Japan.",https://corp.world.co.jp,7183,221280314395,1454805214.1867836,,,,,,,2024-12-11T09:21:43.459352+00:00 -MEKKO.HE,Marimekko Oyj,477119782,EUR,477119782,500990085,HEL,11.76,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,182815473.15,,,,,,,2024-12-11T09:21:43.509516+00:00 -8016.T,"Onward Holdings Co., Ltd.",75337029225,JPY,471760477,495302545,JPX,555.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1246713964.21,,,,,,,2024-12-11T09:21:43.305458+00:00 -7606.T,United Arrows Ltd.,74598048112,JPY,467132977,490444121,JPX,2702.0,true,"United Arrows Ltd. plans, buys, and retails men's and women's clothing and accessories, and miscellaneous items in Japan. It operates multi-brand shops under the UNITED ARROWS, District UNITED ARROWS, LOEFF, AEWEN MATOPH, BLAMINK, BEAUTY&YOUTH UNITED ARROWS, monkey time BEAUTY&YOUTH UNITED ARROWS, 6(ROKU), H BEAUTY&YOUTH, STEVEN ALAN, UNITED ARROWS green label relaxing, Odette e Odile, DRAWER, ASTRAET, UNITED ARROWS LTD.OUTLET, California General Store, UNITED ARROWS & SONS, and CITEN brands, as well as online store under the UNITED ARROWS ONLINE brand name. The company also sells its products under the coen and CHROME HEARTS brands. United Arrows Ltd. was incorporated in 1975 and is headquartered in Tokyo, Japan.",https://www.united-arrows.co.jp,3980,134269000000,882750197.81,,,,,,,2024-12-11T09:21:43.221320+00:00 -GCO,Genesco Inc.,486132708,USD,462953900,486132708,NYSE,43.32,true,"Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment offers footwear and accessories through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce and catalogs for young men, women, and children. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of men's dress and casual footwear, apparel, and accessories, as well as women's footwear and accessories. The Licensed Brands segment markets footwear under the Levi's, Dockers, and G.H. Bass brands for men, women, and children, as well as designs and manufactures the STARTER and ETONIC brands footwear. As of January 29, 2022, the company operated approximately 1,425 retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy names. Its e-commerce websites include journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, johnstonmurphy.com, littleburgundyshoes.com, johnstonmurphy.ca, nashvilleshoewarehouse.com, and dockersshoes.com. Genesco Inc. was incorporated in 1924 and is headquartered in Nashville, Tennessee.",https://genesco.com,4200,2324624000,2324624000,,,,,,,2024-12-11T09:22:20.144427+00:00 -LINDEX.HE,Lindex Group Oyj,435573985,EUR,435573985,457365751,HEL,2.695,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2024-12-11T09:21:43.509837+00:00 -4012.SR,Thob Al Aseel Company,1716000000,SAR,434714280,456661920,SAU,4.29,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141635016.03992,,,,,,,2024-12-11T09:21:43.936948+00:00 -DLTI.TA,Delta Israel Brands Ltd,1581382300,ILA,420552809,442281002,TLV,6323.0,true,"Delta Israel Brands Ltd. engages in the design, marketing, and sale of clothing and lingerie products in Israel. It offers lingerie for women, innerwear for men and children, home wear, sleepwear, sports and leisure clothing, children's clothing, socks, and footwear under the Delta and Fix brands. The company sells its products through company operated stores, as well as stores operated by external operators. It also sells its products to large retail chains, private stores, and small chains. The company was incorporated in 2020 and is based in Caesarea, Israel. Delta Israel Brands Ltd. operates as a subsidiary of Delta Galil Industries Ltd.",https://delta-israel.com,1020,945878000,264543159.04,,,,,,,2024-12-11T09:21:43.454421+00:00 -CURV,Torrid Holdings Inc.,423954000,USD,403739873,423954000,NYSE,4.05,true,"Torrid Holdings Inc. operates in women's plus-size apparel and intimates market in North America. The company designs, develops, and merchandises its products under the Torrid and Torrid Curve brand names. It is involved in the sale of tops, bottoms, dresses, denims, activewear, intimates, sleep wear, swim wear, and outerwear products; and non-apparel products comprising accessories, footwear, and beauty products. The company sells its products directly to consumers through its e-commerce platform and its physical stores. As of January 29, 2022, it operated 624 stores in 50 U.S. states, Puerto Rico, and Canada. Torrid Holdings Inc. was incorporated in 2019 and is headquartered in City of Industry, California.",https://www.torrid.com,1820,1151945000,1151945000,,,,,,,2024-12-11T09:22:19.902430+00:00 -JILL,"J.Jill, Inc.",415424376,USD,395616942,415424376,NYSE,27.54,true,"J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.",https://www.jjill.com,1115,604661000,604661000,,,,,,,2024-12-11T09:22:19.876253+00:00 -RVRC.ST,RVRC Holding AB (publ),4527303115,SEK,392033845,411689765,STO,42.6,true,"RVRC Holding AB (publ) provides outdoor and active lifestyle apparels in Sweden. It offers pants, jackets, sweaters and mid layers, and base layers apparels, as well as accessories, such as underwear, socks, shoes, hats, beanies, belts, gloves, collars, neck warmers, waterproofing and clothing care products, and other accessories through online stores. RVRC Holding AB (publ) was founded in 2013 and is based in Borås, Sweden.",https://www.revolutionrace.com,132,1840000000,167320179.2,,,,,,,2024-12-11T09:21:43.486805+00:00 -ZUMZ,Zumiez Inc.,410681376,USD,391100088,410681376,NASDAQ,21.42,true,"Zumiez Inc., together with its subsidiaries, operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of February 26, 2022, the company operated 738 stores, including 602 stores in the United States, 52 stores in Canada, 67 stores in Europe, and 17 stores in Australia under the names of Zumiez, Blue Tomato, and Fast Times. The company also operates zumiez.com, zumiez.ca, blue-tomato.com, and fasttimes.com.au e-commerce websites. Zumiez Inc. was founded in 1978 and is headquartered in Lynnwood, Washington.",https://www.zumiez.com,2600,875486000,875486000,,,,,,,2024-12-11T09:22:19.916177+00:00 -SFL.MI,Safilo Group S.p.A.,384413792,EUR,384413792,403646014,MIL,0.928,true,"Safilo Group S.p.A. engages in the design, production, wholesale, and retail distribution of products for the eyewear market in North America, Europe, the Asia Pacific, and internationally. Its brand portfolio comprises a set of own branded products, such as optical frames, sunglasses, sports goggles, and helmets, as well as licensed brands,including prescription frames and sunglasses. The company offers its products under own brands comprising Carrera, Polaroid, Safilo, Smith, Blenders Eyewear, and Privé Revaux, as well as Adensco, Chesterfield, Elasta, and Emozioni; and licensed brands, such as Banana Republic, BOSS, Carolina Herrera, Chiara Ferragni, David Beckham, Dsquared2, Fossil, havaianas, HUGO, Isabel Marant, Jimmy Choo, Juicy Couture, Kate Spade, LEVI'S, Liz Claiborne, Marc Jacobs, Missoni, M Missoni, Moschino and Love Moschino, Pierre Cardin, PORTS, rag&bone, Rebecca Minkof, Tommy Hilfiger, Tommy Jeans, Under Armour, and Liz Claiborne brand. It serves opticians, optometrists, ophthalmologists, distribution chains, department stores, specialized retailers, and licensors' own stores, as well as duty free and sports shops. The company sells its products through a network of independent distributor partners. The company was formerly known as Safilo Holding S.p.A. and changed its name to Safilo Group S.p.A. in September 2005. Safilo Group S.p.A. was founded in 1878 and is headquartered in Padua, Italy.",https://www.safilogroup.com,3740,1024732000,1075999341.96,,,,,,,2024-12-11T09:21:43.439667+00:00 -VAN.BR,Van de Velde NV,376061521,EUR,376061521,394875879,EURONEXT,29.35,true,"Van de Velde NV, together with its subsidiaries, designs, develops, manufactures, and markets fashionable luxury lingerie and swimwear for women worldwide. It operates through two segments, Wholesale and Retail. The company offers its products under the PrimaDonna, Marie Jo, Andres Sarda, and Lingerie Styling brands. It also operates retail websites under the name of Rigby & Peller, Lincherie, Andres Sarda, and PrimaDonna; and specialized boutiques and department stores. The company was founded in 1919 and is headquartered in Schellebelle, Belgium. Van de Velde NV is a subsidiary of Van de Velde Holding NV.",https://www.vandevelde.eu,1558,211293000,221863988.79,,,,,,,2024-12-11T09:21:43.252226+00:00 -DOLLAR.NS,Dollar Industries Limited,30456545700,INR,341809853,358886534,NSE,537.0,true,"Dollar Industries Limited manufactures and sells hosiery products in knitted inner wears, casual wears, and thermal wears primarily in India. It offers vests, briefs, trunks, gym wears, socks, tank tops, crew necks, polos, henley, bermudas, capri, track pants, and joggers for men; camisoles, panties, leggings, socks, and casual wears for women; and T-shirts, shorts, track pants, bermudas, capri, socks, and trousers for children, as well as safety mask and PPE suits. The company offers its products under the BigBoss, J-Class, Athleisure, Missy, Champion, Force NXT, Force Gowear, Ultra, Winter care, and Doller Protect brands. It also exports its products in the United Arab Emirates, Oman, Qatar, Kuwait, Bahrain, Yemen, Iraq, Nigeria, Nepal, Myanmar, Jordon, Bangladesh, Georgia, Sri Lanka, and Somalia. Dollar Industries Limited was founded in 1972 and is headquartered in Kolkata, India.",https://www.dollarglobal.in,2160,15722745000,185269909.0722,,,,,,,2024-12-11T09:21:43.559914+00:00 -0709.HK,Giordano International Limited,2715081600,HKD,332570345,349240946,HKSE,1.68,true,"Giordano International Limited, an investment holding company, engages in the retail and distribution of men's, women's, and children's fashion apparel and accessories worldwide. It operates through two segments, Retail and Distribution; and Wholesales to Overseas Franchisees. The company sells its products under the Giordano, Giordano Junior, Giordano Ladies, BSX, and other owned and licensed brands through its own stores, as well as third party franchisees. As of December 31, 2021, the company operated a network of 2,056 points of sales. Giordano International Limited was founded in 1981 and is based in Kowloon, Hong Kong.",https://www.giordano.com,6800,3873000000,498183990,,,,,,,2024-12-11T09:21:43.692035+00:00 -DBI,Designer Brands Inc.,333553473,USD,317649643,333553473,NYSE,6.01,true,"Designer Brands Inc., together with its subsidiaries, designs, manufactures, and retails footwear and accessories for women, men, and kids primarily in North America. The company operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. It provides dress, casual, and athletic footwear; and handbags. The company offers its products under the Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, and other brands. It also operates vincecamuto.com e-commerce site, as well as www.dsw.com, www.dsw.ca, and www.theshoecompany.ca websites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Company, and Shoe Warehouse. As of January 29, 2022, it operated 648 stores. Designer Brands Inc. was founded in 1991 and is based in Columbus, Ohio.",https://www.designerbrands.com,14000,3074976000,3074976000,,,,,,,2024-12-11T09:21:44.159622+00:00 -WEYS,"Weyco Group, Inc.",322913154,USD,307516655,322913154,NASDAQ,33.78,true,"Weyco Group, Inc. designs and distributes footwear for men, women, and children. It operates through two segments, North American Wholesale Operations and North American Retail Operations. The company offers mid-priced leather dress shoes and casual footwear of man-made materials or leather; and outdoor boots, shoes, and sandals under the Florsheim, Nunn Bush, Stacy Adams, BOGS, and Rafters brand names. It is also involved in the wholesale of its products to approximately 10,000 footwear, department, and specialty stores, as well as e-commerce retailers. As of December 31, 2021, the company had four brick and mortar retail stores in the United States. In addition, it has licensing agreements with third parties, who sell its branded apparel, accessories, and specialty footwear. It serves in the United States, Canada, Europe, Australia, Asia, and South Africa. The company was formerly known as Weyenberg Shoe Manufacturing Company and changed its name to Weyco Group, Inc. in April 1990. Weyco Group, Inc. was incorporated in 1906 and is based in Milwaukee, Wisconsin.",https://www.weycogroup.com,397,318048000,318048000,,,,,,,2024-12-11T09:22:19.953625+00:00 -SMCP.PA,SMCP S.A.,268109418,EUR,268109418,281522932,EURONEXT,3.58,true,"SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. It designs, markets, and sells women's wear, men's wear, and accessories. The company sells its products through a network of points of sale and websites under four brands, including Sandro, Maje, Claudie Pierlot, and De Fursac. As of December 31, 2021, it operated 745 points of sales in 42 countries. The company was founded in 1984 and is headquartered in Paris, France. SMCP S.A. is a former subsidiary of Shandong Ruyi Technology Group Co., Ltd.",https://www.smcp.com,6749,1230500000,1292061915,,,,,,,2024-12-11T09:21:43.557360+00:00 -2368.HK,Eagle Nice (International) Holdings Limited,2187625800,HKD,267962284,281394307,HKSE,3.81,true,"Eagle Nice (International) Holdings Limited, an investment holding company, manufactures and trades in sportswear and garments in Mainland China, the United States, Europe, Japan, and internationally. Its sportswear, such as down jackets, tracksuits, sweaters, sports pants, etc. Eagle Nice (International) Holdings Limited was founded in 1993 and is headquartered in Kwai Chung, Hong Kong.",https://www.eaglenice.com.hk,18600,4074668000,524124544.84,,,,,,,2024-12-11T09:21:44.147397+00:00 -SGC,"Superior Group of Companies, Inc.",272571216,USD,259575020,272571216,NASDAQ,16.68,true,"Superior Group of Companies, Inc. manufactures and sells apparel and accessories in the United States and internationally. It operates through three segments: Uniforms and Related Products, Remote Staffing Solutions, and Promotional Products. The Uniforms and Related Products segment manufactures and sells a range of uniforms, corporate identity apparel, career apparel, and accessories for personnel of hospitals and healthcare facilities; hotels; food and other restaurants; retail stores; special purpose industrial facilities; commercial markets; transportation; public and private safety and security organizations; and miscellaneous service uses. It also provides various products directly related to uniforms and service apparel; industrial laundry bags for linen suppliers and industrial launderers; personal protective equipment; and promotional and related products for branded marketing programs, corporate awards, incentives and recognition programs, event promotions, employee and consumer rewards and incentives, and specialty packaging and displays. This segment sells its products under the Fashion Seal Healthcare, HPI, and WonderWink brand names. The Remote Staffing Solutions segment provides multilingual telemarketing and business process outsourced solutions through the recruitment and employment of qualified English-speaking agents. The Promotional Products segment produces and sells promotional products and other branded merchandise under the BAMKO, Public Identity, Tangerine, Gifts by Design, and Sutter's Mill brands to corporate clients and universities. The company was formerly known as Superior Uniform Group, Inc. and changed its name to Superior Group of Companies, Inc. in May 2018. Superior Group of Companies, Inc. was founded in 1920 and is headquartered in Seminole, Florida.",https://www.superiorgroupofcompanies.com,6800,543302000,543302000,,,,,,,2024-12-11T09:22:20.296540+00:00 -LANV,Lanvin Group Holdings Limited,266838640,USD,254115774,266838640,NYSE,1.84,true,"Lanvin Group Holdings Limited operates in the fashion sector worldwide. It offers various fashion products under the Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso brands. The company was founded in 1889 and is based in Shanghai, China. Lanvin Group Holdings Limited operates as a subsidiary of Fosun International Limited.",https://www.lanvin-group.com,2637,426178000,426178000,,,,,,,2024-12-11T09:21:43.515923+00:00 -MONTECARLO.NS,Monte Carlo Fashions Limited,19619822835,INR,220190721,231191360,NSE,946.35,true,"Monte Carlo Fashions Limited engages in manufacturing and trading woolen/cotton readymade apparels under the Monte Carlo brand in India and internationally. The company provides shirts, trousers, denims, Bermudas, lowers, hi-street fashion shirts, tops, dresses, jumpsuits, urban tunics, shrugs, shorts, capris, narrow pants, leggings, track suits, T-shirts, ties, belts, and socks for men, women, and tweens. It also offers home furnishings and kids' apparel. The company sells its products through approximately 298 executive brand outlets, 1777 multiple brand outlets, 622 national chain stores, and 153 shop-in-shop stores, as well as through e-commerce portals. Monte Carlo Fashions Limited was incorporated in 2008 and is based in Ludhiana, India.",https://www.montecarlocorporate.com,2020,10605600000,124971723.936,,,,,,,2024-12-11T09:21:43.544113+00:00 -TDUP,ThredUp Inc.,203625730,USD,193916855,203625730,NASDAQ,1.79,true,"ThredUp Inc., together with its subsidiaries, operates online resale platforms that allows consumers to buy and sell secondhand women's and kids' apparel, shoes, and accessories. ThredUp Inc. was incorporated in 2009 and is headquartered in Oakland, California.",https://www.thredup.com,2377,322022000,322022000,,,,,,,2024-12-11T09:22:19.825598+00:00 -CALN.SW,CALIDA Holding AG,179546534,CHF,193323140,202991720,SIX,23.8,true,"CALIDA Holding AG engages in apparel business in France, Germany, Switzerland, other Europe, Asia, the United States, and internationally. The company operates through three segments: CALIDA, AUBADE, and LAFUMA MOBILIER. It offers underwear, sleepwear, loungewear, knitwear, and swimwear under the CALIDA brand name; and luxury lingerie under the AUBADE brand. The company also provides clothing and equipment for hiking, travel, and trekking under the LAFUMA Outdoor brand name; and functional equipment for camping, gardening, and leisure under the LAFUMA MOBILIER. It also sells its products through e-shops. The company was founded in 1941 and is headquartered in Sursee, Switzerland.",https://www.calidagroup.com,2360,304428000,344180208.23999995,,,,,,,2024-12-11T09:21:43.945995+00:00 -PLCE,"The Children's Place, Inc.",180658296,USD,172044508,180658296,NASDAQ,14.14,true,"The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the company had 672 stores in the United States, Canada, and Puerto Rico; online stores at childrensplace.com, gymboree.com, and sugarandjade.com; and seven international franchise partners operated 211 international points of distribution in 16 countries. The company was formerly known as The Children's Place Retail Stores, Inc. and changed its name to The Children's Place, Inc. in June 2014. The Children's Place, Inc. was founded in 1969 and is headquartered in Secaucus, New Jersey.",https://www.childrensplace.com,2730,1602508000,1602508000,,,,,,,2024-12-11T09:22:20.103720+00:00 -RCKY,"Rocky Brands, Inc.",166816268,USD,158862468,166816268,NASDAQ,22.38,true,"Rocky Brands, Inc. designs, manufactures, and markets footwear and apparel under the Rocky, Georgia Boot, Durango, Lehigh, Muck, XTRATUF, Servus, NEOS, Ranger, and licensed Michelin brand names in the United States, Canada, and internationally. It operates through Wholesale, Retail, and Contract Manufacturing segments. The Wholesale segment offers products in approximately 10,000 retail locations through a range of distribution channels comprising sporting goods stores, outdoor retailers, independent shoe retailers, hardware stores, catalogs, mass merchants, uniform stores, farm store chains, specialty safety stores, and specialty and online retailers. The Retail segment sells its products directly to consumers through its e-commerce websites, including rockyboots.com, georgiaboot.com, durangoboot.com, lehighoutfitters.com, lehighsafetyshoes.com, slipgrips.com,muckbootcompany.com,xtratuf.com, and Rocky outlet store in Nelsonville, Ohio, and retail stores. The Contract Manufacturing segment include private label sales and any sales to customers which are contracted to manufacture a specific footwear product for a customer and include sales to the U.S. Military. It serves industrial and construction workers, as well as workers in the hospitality industry, such as restaurants or hotels; farmers and ranchers; consumers enamored with western influenced fashion; commercial military personnel; hunting, fishing, camping, and hiking enthusiasts; law enforcement, security personnel, and postal employees; and for the U.S. military personnel. Rocky Brands, Inc. was founded in 1932 and is headquartered in Nelsonville, Ohio.",https://www.rockybrands.com,2060,461833000,461833000,,,,,,,2024-12-11T09:22:20.085564+00:00 -VRA,"Vera Bradley, Inc.",151854804,USD,144614367,151854804,NASDAQ,5.38,true,"Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women's handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through three segments: Vera Bradley Direct, Vera Bradley Indirect, and Pura Vida. The company offers bag products, such as totes, crossbodies, satchels, clutches, backpacks, baby bags, and lunch bags; accessories, including wallets, wristlets, eyeglass cases, scarves, and various technology accessories; bracelets, rings, and necklaces under Pura Vida brand name; and travel products consisting of rolling luggage, cosmetics, and travel and packing accessories, as well as travel bags comprising duffel and weekend bags. It also provides home products that include throw blankets, beach towels, and comforters, as well as items, such as mugs and tumblers; apparel/footwear comprising sleepwear, footwear, cotton face masks, outerwear, socks, and scarves; and stationery and merchandising products, as well as freight, licensing, and gift card breakage services. The company sells its Vera Bradley branded products through its full-line and factory outlet stores in the United States; and verabradley.com, an online outlet site, as well as its annual outlet sale in Fort Wayne, Indiana. As of January 29, 2022, it operated 70 full-line and 75 factory outlet stores. The company sells its Pura Vida branded products through wholesale retailers, as well as through Pura Vida websites, including www.puravidabracelets.com, www.puravidabracelets.eu, and www.puravidabracelets.ca. It also sells its Vera Bradley branded products to approximately 1,800 specialty retail locations, department stores, national accounts, third party e-commerce sites, and third-party inventory liquidators, as well as through licensing agreements. Vera Bradley, Inc. was incorporated in 1982 and is headquartered in Roanoke, Indiana.",https://www.verabradley.com,2135,470786000,470786000,,,,,,,2024-12-11T09:22:19.919124+00:00 -GEO.MI,Geox S.p.A.,143969438,EUR,143969438,151172229,MIL,0.557,true,"Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, North America, and internationally. It operates in two segments, Footwear and Apparel. The company offers shoes and apparel under the Geox brand name through multi-brand selling points, mono-brand shops, Geox Shops, and e-commerce channels. As of December 31, 2021, it operated 768 Geox Shops, including 304 franchised stores and 350 directly operated stores. The company is headquartered in Montebelluna, Italy. Geox S.p.A. is a subsidiary of LIR S.r.l.",https://www.geox.biz,2581,719571000,755571137.13,,,,,,,2024-12-11T09:21:43.288089+00:00 -NXT.L,NEXT plc,11517784112,GBp,139780980,146776882,LSE,9712.0,true,"NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. The company operates through NEXT Retail, NEXT Online, NEXT Finance, NEXT International Retail, NEXT Sourcing, Lipsy, NENA, and Property Management segments. It operates retail stores; an online retail platform; and 199 franchise stores in 35 countries. The company also offers consumer credit; NEXT branded products; and women's, men's, children's, homeware, and beauty products under the LABEL and Lipsy's own brand, and other third-party brands. In addition, it provides property management services, including holding and lease of properties. The company was formerly known as J Hepworth & Son and changed its name to NEXT plc in 1986. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom.",https://www.nextplc.co.uk,31947,5491000000,69974558.5,,,,,,,2024-12-11T09:21:43.240829+00:00 -NXT.MC,"Nueva Expresión Textil, S.A.",119832747,EUR,119832747,125827979,BME,0.344,true,"Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain.",https://www.nextil.com,255,38921379,40868615.59137,,,,,,,2024-12-11T09:21:43.681973+00:00 -BORG.ST,Björn Borg AB (publ),1302687120,SEK,112803898,118459697,STO,51.8,true,"Björn Borg AB (publ), together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Björn Borg brand. The company operates through Wholesale, Consumer Direct, Distributors, and License segments. It offers underwear for men, women, and kids, as well as pajamas and socks through independent retailers, fashion and sports chains, department stores, Björn Borg stores, and e-commerce sites; and clothing collections for women and men through sports retailers, sports chains, department stores, Björn Borg stores, and e-commerce sites. The company also provides leisure and sports shoes for men and women through independent shoe retailers, shoe and sports chains, department stores, e-tailers, and Björn Borg stores, as well as through www.bjornborg.com; sports bags, backpacks, and suitcases, as well as wallets, gloves, and belts through bag retailers, sports shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites; and backpacks, gym bags, and duffle bags, as well as wallets, gloves, and belts through luggage and sporting goods shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites. Further, it offers spectacle frames and sunglasses through the licensee's distribution organizations, fashion stores, department stores, and Björn Borg stores. The company sells its products in Sweden, the Netherlands, Finland, Germany, Belgium, Norway, Denmark, England, Switzerland, the United States, Slovenia, France, and Canada. As of December 31, 2020, it operated 32 Björn Borg stores, including 29 group owned stores. The company was founded in 1984 and is headquartered in Solna, Sweden.",https://www.bjornborg.com,151,872261000,79318949.36367999,,,,,,,2024-12-11T09:21:43.448409+00:00 -FOSL,"Fossil Group, Inc.",107983820,USD,102835151,107983820,NASDAQ,2.03,true,"Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail stores. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, TORY BURCH, Skechers, and BMW. The company sells its products through company-owned retail and outlet stores, department stores, specialty retail stores, specialty watch and jewelry stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, and retail concessions, as well as sells its products on airlines and cruise ships. As of January 2, 2022, it operated 370 stores worldwide. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.",https://www.fossilgroup.com,6100,1412384000,1412384000,,,,,,,2024-12-11T09:22:20.090085+00:00 -MKS.L,Marks and Spencer Group plc,7841483528,GBp,95165028,99927945,LSE,388.3,true,"Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, payment solutions, insurances, savings, and loans; and renewable energy services. In addition, it invests in and develops real estate properties; operates international franchises; and provides its products online. The company also exports its products. It operates 1,487 stores in worldwide. The company was founded in 1884 and is headquartered in London, the United Kingdom.",https://corporate.marksandspencer.com,64000,13040100000,166176514.35000002,,,,,,,2024-12-11T09:21:43.285636+00:00 -AEF.MI,Aeffe S.p.A.,82676564,EUR,82676564,86812872,MIL,0.84,true,"Aeffe S.p.A. designs, produces, and distributes fashion and luxury goods in Italy, rest of Europe, the United States, Asia, and internationally. It operates in two segments, Prêt-a-Porter, and Footwear and Leather Goods. The Prêt-a-Porter segment designs, produces, and distributes luxury prêt-a-porter garments and lingerie, beachwear, loungewear, underwear, and swimwear for men and women under its own-label brands, which include Alberta Ferretti, Philosophy di Lorenzo Serafini, Moschino, Boutique Moschino, and Love Moschino, as well as brands licensed from other companies. This segment distributes its products through retail and wholesale channels. The Footwear and Leather Goods segment designs, produces, and distributes footwear, small leather goods, bags, and matching accessories under the Pollini brand. This segment also grants licenses to other companies to manufacture Pollini branded products comprising umbrellas, scarves, and ties. The company also licenses the production and distribution of other accessories and products, including perfumes, junior and children's lines, watches, sunglasses, and other products. Aeffe S.p.A. was founded in 1972 and is headquartered in San Giovanni In Marignano, Italy.",https://aeffe.com,1307,329361738,345839705.75214,,,,,,,2024-12-11T09:21:43.480638+00:00 -BIRD,"Allbirds, Inc.",67028611,USD,63832687,67028611,NASDAQ,8.45,true,"Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. It offers shoes, such as running shoes, everyday sneakers, high-tops, slip-ons, boat shoes, flats, weather repellent shoes, and sandals. The company's apparel products include activewear, tops, bottoms, dresses, sweaters, underwear, and socks. It sells its products through its retail stores in the United States and internationally, as well as online. Allbirds, Inc. was formerly known as Bozz, Inc. Allbirds, Inc. was incorporated in 2015 and is based in San Francisco, California.",https://www.allbirds.com,927,254065000,254065000,,,,,,,2024-12-11T09:22:19.884734+00:00 -JD.L,JD Sports Fashion plc,5240776517,GBp,63602588,66785836,LSE,101.112,true,"JD Sports Fashion plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for kids, women, and men. It operates through Sports Fashion and Outdoor segments. The company also retails leisure goods, sports goods, fishing gear, watches, jewellery, camping goods, boats, and bicycles, as well as distributes sports apparel and accessories, footwear, and apparel. It offers its products under the JD, Size?, Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Tessuti, Scotts, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brands. The company also operates online business. In addition, it licenses fashion brands and operates fitness centers; operates as online own label women's fashion retailer; and manufactures and distributes professional fitness equipment. The company operates 3,402 stores. It has operations in the United Kingdom, Australia, Austria, Belgium, Bulgaria, Canada, Cyprus, the Czech Republic, Denmark, Dubai, Estonia, Finland, France, Germany, Greece, Hong Kong, Hungary, India, Indonesia, Israel, Italy, Latvia, Lithuania, Malaysia, the Netherlands, New Zealand, Poland, Portugal, Republic of Ireland, Romania, Singapore, Slovakia, South Korea, Spain and the Canary Islands, Sweden, Thailand, and the United States. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc is a subsidiary of Pentland Group Limited.",https://www.jdplc.com,79717,10542000000,134341977,,,,,,,2024-12-11T09:21:43.269620+00:00 -CATO,The Cato Corporation,63080976,USD,60073275,63080976,NYSE,3.36,true,"The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories primarily in the southeastern United States. It operates through two segments, Retail and Credit. The company's stores and e-commerce websites offer a range of apparel and accessories, including dressy, career, and casual sportswear; and dresses, coats, shoes, lingerie, costume jewelry, and handbags, as well as men's wear, and lines for kids and infants. It operates its stores and e-commerce websites under the Cato, Cato Fashions, Cato Plus, It's Fashion, It's Fashion Metro, and Versona names. As of January 29, 2022, the company operated 1,311 stores in 32 states. It also provides credit card services to its customers, as well as layaway plans for customers who agree to make periodic payments. The company was incorporated in 1946 and is headquartered in Charlotte, North Carolina.",https://www.catofashions.com,7300,708059000,708059000,,,,,,,2024-12-11T09:22:20.140047+00:00 -ECK.DE,LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG,59120000,EUR,59120000,62077774,XETRA,16.0,true,"LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG engages in the textile retail business in Germany. It operates through Textile and Non-Textile segments. The company is involved in the wholesale and retail of textiles, clothing, hardware, and other merchandise. It also provides non-textile goods, such as cosmetics, paper products, and sound recording products. In addition, the company offers various cosmetic products through ludwigbeck.de, an online portal. Further, it is involved in the acquisition, holding, and management of investments in real estate companies. The company operates its flagship store at Marienplatz in Munich. It operates its business under the LUDWIG BECK brand name. LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG was founded in 1861 and is based in Munich, Germany.",https://www.ludwigbeck.de,437,72700000,76337181,,,,,,,2024-12-11T09:21:43.688934+00:00 -PPH.JO,Pepkor Holdings Limited,107200147800,ZAc,57103117,59948134,JNB,2913.0,true,"Pepkor Holdings Limited, together with its subsidiaries, operates as a retailer focusing on discount, value, and specialized goods in Angola, Botswana, eSwatini, Lesotho, Mozambique, Malawi, Namibia, Nigeria, South Africa, and Zambia. The company offers clothing products, general merchandise, household goods, furniture, appliances, consumer electronics, building materials, cellular products and services, financial, and fintech services. As of September 30, 2021, it operated approximately 5,470 stores. The company was formerly known as Steinhoff Africa Retail Limited and changed its name to Pepkor Holdings Limited in August 2018. Pepkor Holdings Limited was founded in 1901 and is based in Cape Town, South Africa. Pepkor Holdings Limited is a subsidiary of Steinhoff International Holdings N.V.",https://www.pepkor.co.za,2400,85136000000,47609489.9984,,,,,,,2024-12-11T09:21:43.456381+00:00 -GFG.DE,Global Fashion Group S.A.,56228375,EUR,56228375,59041481,XETRA,0.2495,true,"Global Fashion Group S.A., together with its subsidiaries, operates e-commerce platforms for fashion and lifestyle markets in Latin America, the Commonwealth of Independent States, Southeast Asia, Australia, and New Zealand. The company offers products for various fashion and lifestyle categories, such as apparel, footwear, accessories, and kids and sportswear. It also provides associated ancillary services, such as marketing, technology, payment, warehousing, and logistics services; trustee, consultancy, and IT services; and wholesale, online retail, and call center services, as well as operates as a general partner and financial holding company. The company operates through four e-commerce platforms, which include Dafiti, Lamoda, ZALORA, and THE ICONIC. Global Fashion Group S.A. was founded in 2011 and is based in Senningerberg, Luxembourg.",https://www.global-fashion-group.com,4140,838000000,879925140,,,,,,,2024-12-11T09:21:43.462954+00:00 -WOL.VI,Wolford Aktiengesellschaft,46871097,EUR,46871097,49216058,VIE,4.9,true,"Wolford Aktiengesellschaft produces and markets skinwear in Austria, Germany, rest of Europe, North America, and Asia. The company's products include legwear; ready-to-wear; beachwear; swimwear; close-fitting products, such as bodies and shirts; and figure-shaping lingerie, as well as dresses and pullovers. It also offers accessories comprising scarves and belts. The company sells its products through 229 monobrand points of sales approximately 2,500 retail partners. In addition, it operates a restaurant under World of Wolford name located in Bregenz, Austria. The company was founded in 1950 and is headquartered in Bregenz, Austria. Wolford Aktiengesellschaft is a subsidiary of FFG Wisdom (Luxembourg) S.à r.l.",https://www.company.wolford.com,877,125514000,131793465.42,,,,,,,2024-12-11T09:21:43.528750+00:00 -0330.HK,Esprit Holdings Limited,379329880,HKD,46464117,48793202,HKSE,0.134,true,"Esprit Holdings Limited, an investment holding company, engages in the retail and wholesale distribution, and licensing of fashion and non-apparel products. The company offers apparels, accessories, lifestyle, and other products for women, men, and kids under the Esprit and edc brand names. It operates through retail stores, wholesale partners, and online platforms. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.",https://www.esprit.com/en/company,538,5912000000,760460560,,,,,,,2024-12-11T09:21:43.209748+00:00 -BRBY.L,Burberry Group plc,3461261536,GBp,42006216,44108586,LSE,970.4,true,"Burberry Group plc, together with its subsidiaries, manufactures, retails, and wholesales luxury goods under the Burberry brand. The company operates in two segments, Retail/Wholesale and Licensing. It provides womenswear, menswear, childrenswear, beauty, eyewear, shoes, and accessories, as well as leather goods, such as bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. Burberry Group plc sells its products through Burberry mainline stores, concessions, outlets, digital commerce, Burberry franchisees, department stores, and multi-brand specialty accounts, as well as through Burberry.com website. As of April 2, 2022, the company operated 218 stores, 143 concession stores, 57 outlets, and 38 franchise stores. It operates in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom.",https://www.burberryplc.com,9336,2968000000,37822708,,,,,,,2024-12-11T09:21:43.274704+00:00 -RENT,"Rent the Runway, Inc.",34883495,USD,33220250,34883495,NASDAQ,9.55,true,"Rent the Runway, Inc. rents designer wear for women through its stores and online retail. The company offers ready-to-wear, workwear, denim, casual, maternity, outerwear, blouses, knitwear, loungewear, jewelry, handbags, activewear, ski wear, home goods, evening wear, and kids wear, as well as accessories. It also engages in the software development and support activities. The company was incorporated in 2009 and is headquartered in Brooklyn, New York.",https://www.renttherunway.com,938,298200000,298200000,,,,,,,2024-12-11T09:22:19.912255+00:00 -LITB,"LightInTheBox Holding Co., Ltd.",33930549,USD,32312740,33930549,NYSE,1.8456,true,"LightInTheBox Holding Co., Ltd. operates as a cross-border e-commerce platform that delivers products directly to its customers worldwide. The company provides customized, special occasion, and fast fashion apparel products; and other general merchandise products, such as accessories and gadgets, home garden products, toys and hobbies, electronics and communication devices, and other products. It also offers supplier chain management, research and development, customer, marketing, administrative and general support, logistic, warehouse management, and local delivery services, as well as engages in the product sourcing, marketing, and operation of its websites and mobile applications. The company provides its products through www.lightinthebox.com, www.miniinthebox.com, www.ezbuy.com, and other websites and mobile applications, which are available in 25 languages and cover approximately 140 countries and regions. LightInTheBox Holding Co., Ltd. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.",https://www.lightinthebox.com,667,629428000,629428000,,,,,,,2024-12-11T09:22:20.286621+00:00 -FRAS.L,Frasers Group plc,2591774534,GBp,31454035,33028279,LSE,623.0,true,"Frasers Group plc, together with its subsidiaries, retails sports and leisure clothing, footwear, equipment, and apparel through department stores, shops, and online in the United Kingdom and internationally. The company operates through five segments: UK Sports Retail, Premium Lifestyle, European Retail, Rest of World Retail, and Wholesale & Licensing. It is also involved in the wholesale distribution and sale of sports and leisure clothing, footwear, equipment, and apparel; and licensing activities. The company offers its products under its own and third party brands, which include Slazenger, Everlast, Lonsdale, Karrimor, 18montrose, Evans Cycles, Flannels, Frasers, Game, House of Fraser, Jack Wills, Sofa.com, Sports Direct, USC, Flannels, Cruise, van mildert, House of Fraser, Sofa.com, and Jack Wills. As of April 25, 2021, it operated 806 sports retail stores in the United Kingdom; 486 sports retail stores in Europe; 33 stores in Malaysia; 44 stores in the United States; and 179 Premium Lifestyle stores. The company was formerly known as Sports Direct International plc and changed its name to Frasers Group plc in December 2019. Frasers Group plc was founded in 1982 and is headquartered in Shirebrook, the United Kingdom. Frasers Group plc operates as a subsidiary of MASH Holdings Limited.",https://www.frasers.group,32000,5537700000,70569679.95,,,,,,,2024-12-11T09:21:43.300278+00:00 -PMNT,Perfect Moment Ltd. Common Stock,24019350,USD,22874107,24019350,NASDAQ,1.5,true,"Perfect Moment Ltd., together with its subsidiaries, owns and operates a fashion brand that offers ski, surf, and activewear collections under the brand name of Perfect Moment. It offers skiwear, outerwear, swimwear and activewear for women, men, and children. The company sells its collections directly to customers through e-commerce and to wholesale accounts, as well as through other sales partnerships. Perfect Moment Ltd. was founded in 1984 and is based in London, the United Kingdom.",https://www.perfectmoment.com,39,24443000,24443000,,,,,,,2024-12-11T09:21:43.484581+00:00 -WOSG.L,Watches of Switzerland Group plc,1354768350,GBp,16441604,17264490,LSE,565.5,true,"Watches of Switzerland Group PLC operates as a retailer of luxury watches. The company offers luxury watches and jewelry; fashion and classic watches and jewelry; and gifts, as well as provides servicing, repairs, and insurance services for fashion and classic watches and jewelry. It operates 131 showrooms in the United Kingdom and 40 showrooms in the United States, as well as through seven transactional websites under the Goldsmiths, Mappin & Webb, Watches of Switzerland, Mayors Jewelers, and Betteridge brands. The company was founded in 1775 and is headquartered in Leicester, the United Kingdom.",https://www.thewosgroupplc.com,2755,1537900000,19598228.650000002,,,,,,,2024-12-11T09:21:43.082036+00:00 -MGOL,MGO Global Inc. Common Stock,6446882,USD,6139495,6446882,NASDAQ,2.22,true,"MGO Global, Inc. operates as a lifestyle brand portfolio company. The company is involved in the fashion design, brand development and management, sourcing and manufacturing, licensing, IP protection, corporate finance, consumer engagement and experience, ecommerce, and retail sales and marketing activities related to the Messi brand. It offers t-shirts and sweatshirts, jackets, polos, and pants for men; and t-shirts for women and kids, as well as bathrobes, graphic beach towels, rugs, posters, and keychains. The company was founded in 2018 and is headquartered in Fort Lauderdale, Florida.",https://www.mgoglobalinc.com,7,5359875,5359875,,,,,,,2024-12-11T09:22:20.283185+00:00 -ASC.L,ASOS Plc,457671471,GBp,5554347,5832336,LSE,384.0,true,"ASOS Plc operates as an online fashion retailer worldwide. It offers womenswear and menswear products. The company sells its products under the ASOS Design, ASOS Edition, ASOS 4505, Collusion, Reclaimed Vintage, Topshop, Topman, Miss Selfridge and HIIT brands, as well as through third-party brands. It is also involved in the employer of marketing staff and payment processing businesses. The company was founded in 2000 and is headquartered in London, the United Kingdom.",https://www.asosplc.com,3042,2896000000,36905176,,,,,,,2024-12-11T09:21:43.293212+00:00 -BOO.L,boohoo group plc,452449339,GBp,5490970,5765788,LSE,33.9251,true,"boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. The company designs, sources, markets, and sells clothing, shoes, accessories, and beauty products for 16-to-45-year age customers. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis, Burton, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.",https://www.boohooplc.com,5079,1461000000,18618253.5,,,,,,,2024-12-11T09:21:43.107655+00:00 -EXPR,"Express, Inc.",3109396,USD,2961140,3109396,NYSE,0.83,false,"Express, Inc. provides apparel and accessories for women and men for various occasions under the Express brand. The company sells its products through its e-commerce website, express.com; and mobile app, as well as franchisees Express locations in Latin America. As of January 29, 2022, it operated 561 stores in 46 states across the United States, as well as in Puerto Rico. The company was formerly known as Express Parent LLC and changed its name to Express, Inc. in May 2010. Express, Inc. was founded in 1980 and is headquartered in Columbus, Ohio.",https://www.express.com,3300,1864182000,1864182000,,,,,,,2024-12-11T09:22:19.887124+00:00 -MUL.L,Mulberry Group plc,70052873,GBp,850169,892719,LSE,100.0,true,"Mulberry Group plc, through its subsidiaries, designs and manufactures fashion accessories and clothing in the United Kingdom, Asia Pacific, and internationally. It provides briefcases, messenger bags, and backpacks; wallets, and purses and pouches; sunglasses, scarves, gloves and hats, belts, cufflinks, keyrings, and shoes; jewelry, organisers, leather care, and care products; gifts; and luggage, holdalls, bag, and other travel accessories for men and women, as well as ready-to-wear and eyewear products. The company sells its products through its retail shops, concessions, and wholesale distribution channels under the Mulberry brand, as well as sells its products online. Mulberry Group plc was founded in 1971 and is based in Bath, the United Kingdom. Mulberry Group plc is a subsidiary of Challice Limited.",https://www.mulberry.com,1300,152844000,1947767.5140000002,,,,,,,2024-12-11T09:21:43.258585+00:00 -SDRY.L,Superdry plc,3270419,GBp,39690,41677,LSE,3.295,false,"Superdry plc engages in the design, production, and sale of clothing and accessories primarily under the Superdry brand for men and women in the United Kingdom, the Republic of Ireland, Europe, and internationally. It operates through Retail and Wholesale segments. The company offers clothing, accessories, and footwear. It operates owned and ecommerce, multi-brand independents and distributors, franchise, and license stores. The company operates through 231 owned, 475 franchised and licensed, and 27 Superdry branded licensed stores; and 21 international websites. The company was formerly known as SuperGroup Plc and changed its name to Superdry plc in January 2018. Superdry plc was founded in 1985 and is based in Cheltenham, the United Kingdom.",https://corporate.superdry.com,3350,622500000,7932828.750000001,,,,,,,2024-12-11T09:21:43.179674+00:00 -GWI2.DE,GERRY WEBER International AG,24918,EUR,24918,26165,XETRA,0.02,false,"GERRY WEBER International AG operates as a fashion and lifestyle company in Germany and internationally. It operates through three segments, Wholesale, Retail, and E-Commerce. The company engages in the design, production, and trading of ladieswear. It offers T-shirts, knitwear, blouses, blazers, trousers, dresses, skirts, and jackets/coats; and accessories, such as wallets, bags, scarves/shawls, belts, and other accessories, as well as shoes. The company provides its products under the GERRY WEBER, TAIFUN, and SAMOON brand names through retail stores, e-shops, and marketplaces. As of December 31, 2021, it operated 559 retail stores; 210 franchised stores; and 1,410 shop-in-shops. GERRY WEBER International AG was founded in 1973 and is headquartered in Halle, Germany.",https://www.gerryweber.com,2100,313719000,329414361.57,,,,,,,2024-12-11T09:21:43.263610+00:00 diff --git a/output/combined_marketcaps_20250106_112653.csv b/output/combined_marketcaps_20250106_112653.csv deleted file mode 100644 index 1af37ff..0000000 --- a/output/combined_marketcaps_20250106_112653.csv +++ /dev/null @@ -1,154 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",309242081002,EUR,309242081002,319932579742,EURONEXT,618.8,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,89131309210,,,,,,,2025-01-06T10:26:53.913764+00:00 -RMS.PA,Hermès International Société en commandite par actions,238051612766,EUR,238051612766,246281057019,EURONEXT,2273.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,13891171390,,,,,,,2025-01-06T10:26:54.283215+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",155643765375,EUR,155643765375,161024370344,BME,49.97,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37189687790,,,,,,,2025-01-06T10:26:54.228549+00:00 -TJX,"The TJX Companies, Inc.",135719836800,USD,131181365457,135719836800,NYSE,120.73,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,,,,,,,2025-01-06T10:26:54.967012+00:00 -NKE,"NIKE, Inc.",109121603199,USD,105472576788,109121603199,NYSE,73.31,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,,,,,,,2025-01-06T10:26:54.991614+00:00 -CDI.PA,Christian Dior SE,105360061376,EUR,105360061376,109002358698,EURONEXT,584.0,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,89131309210,,,,,,,2025-01-06T10:26:54.268586+00:00 -EL.PA,EssilorLuxottica SA,104596535358,EUR,104596535358,108212437585,EURONEXT,229.5,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26272905150,,,,,,,2025-01-06T10:26:54.291808+00:00 -9983.T,"Fast Retailing Co., Ltd.",15812406739450,JPY,96850991279,100188199721,JPX,51550.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,19666060087.8,,,,,,,2025-01-06T10:26:54.302259+00:00 -CFR.SW,Compagnie Financière Richemont SA,79811150041,CHF,85143332975,88089162523,SIX,136.35,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,22754291520,,,,,,,2025-01-06T10:26:54.285869+00:00 -CTAS,Cintas Corporation,74953119150,USD,72446686846,74953119150,NASDAQ,185.85,true,"Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.",https://www.cintas.com,46500,9596615000,9596615000,,,,,,,2025-01-06T10:27:10.421143+00:00 -ROST,"Ross Stores, Inc.",50891548250,USD,49189734877,50891548250,NASDAQ,154.25,true,"Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.",https://www.rossstores.com,108000,20376941000,20376941000,,,,,,,2025-01-06T10:27:10.694232+00:00 -LULU,Lululemon Athletica Inc.,44121504240,USD,42646081138,44121504240,NASDAQ,378.18,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,,,,,,,2025-01-06T10:26:54.860847+00:00 -ADS.DE,adidas AG,42084019099,EUR,42084019099,43538863639,XETRA,235.7,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22167731390,,,,,,,2025-01-06T10:26:54.318485+00:00 -DECK,Deckers Outdoor Corporation,31485834500,USD,30432948194,31485834500,NYSE,207.25,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,,,,,,,2025-01-06T10:26:54.899985+00:00 -KER.PA,Kering SA,27704696578,EUR,27704696578,28662447939,EURONEXT,226.0,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20242396620,,,,,,,2025-01-06T10:26:54.261120+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),236347069464,SEK,20637235238,21351244462,STO,146.75,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21323052568.2,,,,,,,2025-01-06T10:26:54.216943+00:00 -1913.HK,Prada S.p.A.,155064492000,HKD,19279168290,19945945606,HKSE,60.6,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607958246.93,,,,,,,2025-01-06T10:26:54.242348+00:00 -DKS,"DICK'S Sporting Goods, Inc.",18658535670,USD,18034594237,18658535670,NYSE,229.12,true,"DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications. The company sells its product through e-commerce websites and mobile applications. As of January 29, 2022, it operated 730 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.",https://www.dickssportinggoods.com,18900,12984399000,12984399000,,,,,,,2025-01-06T10:27:10.455539+00:00 -BURL,"Burlington Stores, Inc.",18356165960,USD,17742335770,18356165960,NYSE,289.16,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,,,,,,,2025-01-06T10:26:54.772527+00:00 -ONON,On Holding AG,18131756601,USD,17525430660,18131756601,NYSE,56.62,true,"On Holding AG develops and distributes sports products worldwide. It offers athletic footwear, apparel, and accessories. The company offers its products through independent retailers and distributors, online, and stores. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.",https://www.on-running.com,2353,1792100000,1792100000,,,,,,,2025-01-06T10:27:10.458396+00:00 -TPR,"Tapestry, Inc.",15559813720,USD,15039493549,15559813720,NYSE,66.77,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,,,,,,,2025-01-06T10:26:54.935580+00:00 -RL,Ralph Lauren Corporation,14565831041,USD,14078749651,14565831041,NYSE,234.49,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,,,,,,,2025-01-06T10:26:54.864434+00:00 -MONC.MI,Moncler S.p.A.,13503263851,EUR,13503263851,13970071682,MIL,49.9,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3087381381.69,,,,,,,2025-01-06T10:26:54.277795+00:00 -7936.T,ASICS Corporation,2189438192102,JPY,13410308927,13872389857,JPX,3059.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3614482091.15,,,,,,,2025-01-06T10:26:54.321142+00:00 -BIRK,Birkenstock Holding plc,10572906231,USD,10219348247,10572906231,NYSE,56.29,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1804690000,1804690000,,,,,,,2025-01-06T10:26:54.664594+00:00 -SKX,"Skechers U.S.A., Inc.",10430678487,USD,10081876598,10430678487,NYSE,69.09,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,,,,,,,2025-01-06T10:26:54.852743+00:00 -DOCS,"Doximity, Inc.",10318256903,USD,9973214392,10318256903,NYSE,55.22,true,"Doximity, Inc. operates a cloud-based digital platform for medical professionals in the United States. The company's platform provides its members with tools built for medical professionals, enabling them to collaborate with their colleagues, coordinate patient care, conduct virtual patient visits, stay up to date with the latest medical news and research, and manage their careers. It primarily serves pharmaceutical manufacturers and healthcare systems. The company was formerly known as 3MD Communications, Inc. and changed its name to Doximity, Inc. in June 2010. Doximity, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.",https://www.doximity.com,827,475422000,475422000,,,,,,,2025-01-06T10:27:10.489418+00:00 -GPS,"The Gap, Inc.",9207895046,USD,8899983036,9207895046,NYSE,24.55,false,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,,,,,,,2025-01-06T10:27:10.689439+00:00 -GAP,"The Gap, Inc.",9133894840,USD,8828457397,9133894840,NYSE,24.22,true,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,,,,,,,2025-01-06T10:27:10.684657+00:00 -UHR.SW,The Swatch Group AG,7975004311,CHF,8507814349,8802171758,SIX,156.5,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8706143360,,,,,,,2025-01-06T10:26:54.324420+00:00 -ZAL.DE,Zalando SE,8406330860,EUR,8406330860,8696937718,XETRA,32.25,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10493746967,,,,,,,2025-01-06T10:26:54.135756+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,66418471000,HKD,8257808499,8543407925,HKSE,6.65,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13983753190,,,,,,,2025-01-06T10:26:54.244178+00:00 -VFC,V.F. Corporation,8237990040,USD,7962511653,8237990040,NYSE,21.16,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,,,,,,,2025-01-06T10:26:54.962227+00:00 -BBWI,"Bath & Body Works, Inc.",8165141400,USD,7892099072,8165141400,NYSE,37.7,true,"Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1,755 company-operated retail stores and 338 international partner-operated stores. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.",https://www.bbwinc.com,8981,7429000000,7429000000,,,,,,,2025-01-06T10:27:10.699074+00:00 -ANF,Abercrombie & Fitch Co.,8005229484,USD,7737534610,8005229484,NYSE,158.92,true,"Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.",https://www.abercrombie.com,6700,4280676999,4280676999,,,,,,,2025-01-06T10:27:10.488351+00:00 -BC.MI,Brunello Cucinelli S.p.A.,7101062375,EUR,7101062375,7346546101,MIL,104.5,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1178809749.4,,,,,,,2025-01-06T10:26:54.272774+00:00 -BCUCY,Brunello Cucinelli S.p.A.,7318511175,USD,7073780161,7318511175,PNK,53.85,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,,,,,,,2025-01-06T10:26:54.858101+00:00 -GIL.TO,Gildan Activewear Inc.,10463634720,CAD,7034178441,7277562584,TSX,67.76,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2222788059.6099997,,,,,,,2025-01-06T10:26:54.289095+00:00 -DDS,"Dillard's, Inc.",7271238455,USD,7028088241,7271238455,NYSE,457.19,true,"Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the general contracting construction activities. The company was founded in 1938 and is based in Little Rock, Arkansas.",https://www.dillards.com,22800,6874420000,6874420000,,,,,,,2025-01-06T10:27:10.727250+00:00 -LPP.WA,LPP SA,29879829000,PLN,7012795866,7257212868,WSE,16100.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4227617856,,,,,,,2025-01-06T10:26:54.875488+00:00 -LEVI,Levi Strauss & Co.,6986371486,USD,6752747224,6986371486,NYSE,17.61,true,"Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations. The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.",https://www.levistrauss.com,19100,6179000000,6179000000,,,,,,,2025-01-06T10:27:10.360468+00:00 -VIPS,Vipshop Holdings Limited,6775925244,USD,6549338304,6775925244,NYSE,13.2,true,"Vipshop Holdings Limited operates online platforms for various brands in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company offers women's apparel, such as casual wear, jeans, dresses, outerwear, lingerie, pajamas, and maternity clothes; men's apparel comprising casual and smart-casual T-shirts, polo shirts, jackets, pants, and underwear; and skin care and cosmetic products, including cleansers, lotions, face and body creams, face masks, sunscreen, foundations, lipsticks, eye shadows, and other cosmetics-related items. It also provides shoes and bags, which comprises casual and formal shoes, purses, satchels, luggage, duffel bags, and wallets; handbags; apparel, gears and accessories, furnishings and decor, toys, and games for boys, girls, infants, and toddlers; sportswear, sports gear, and footwear for various sporting activities; home furnishings, such as bed and bath products, home decor, kitchen and tabletop items, and home appliances; and consumer electronic products. In addition, the company offers food and snacks, beverages, fresh produce, and pet goods; beauty products; and internet finance services, including consumer and supplier financing, and microcredit. Vipshop Holdings Limited provides its branded products through its vip.com and vipshop.com online platforms, as well as through its internet website and cellular phone application. Further, it offers warehousing, logistics, product procurement, research and development, technology development, and consulting services; software development and information technology support solutions; and supply chain services. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.",https://www.vip.com,14638,112856020000,112856020000,,,,,,,2025-01-06T10:27:10.414271+00:00 -PUM.DE,PUMA SE,6529817136,EUR,6529817136,6755552914,XETRA,44.09,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,8899060769,,,,,,,2025-01-06T10:26:54.275970+00:00 -CROX,"Crocs, Inc.",6457667760,USD,6241723350,6457667760,NASDAQ,110.8,true,"Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2021, it had 193 outlet stores, 107 retail stores, 373 company-operated stores, 73 kiosks and store-in-stores, and 14 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.",https://www.crocs.com,7030,3962347000,3962347000,,,,,,,2025-01-06T10:27:10.466733+00:00 -PVH,PVH Corp.,5868189936,USD,5671957665,5868189936,NYSE,105.48,true,"PVH Corp. operates as an apparel company worldwide. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's, women's, and children's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate apparel, underwear, swimwear, swim-related products, handbags, accessories, footwear, outerwear, home furnishings, luggage products, sleepwear, loungewear, hats, scarves, gloves, socks, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, fragrance, home bed and bath furnishings, small leather goods, and other products. The company offers its products under its own brands, such as Tommy Hilfiger, Calvin Klein, Van Heusen, IZOD, ARROW, Warner's, Olga, Geoffrey Beene, and True&Co., as well as various other owned, licensed, and private label brands. It also licenses its own brands over various products. The company distributes its products at wholesale in department, chain, and specialty stores, as well as through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price, outlet stores, and concession locations, as well as through digital commerce sites. It markets its products to approximately 40 countries. PVH Corp. was founded in 1881 and is based in New York, New York.",https://www.pvh.com,17000,9217700000,9217700000,,,,,,,2025-01-06T10:27:10.654359+00:00 -URBN,"Urban Outfitters, Inc.",5310085720,USD,5132516454,5310085720,NASDAQ,57.545,true,"Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, Wholesale, and Nully. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2022, it operated 261 Urban Outfitters, 238 Anthropologie Group, and 173 Free People stores in the United States, Canada, and Europe; and 10 restaurants, as well as two Urban Outfitters and one Anthropologie franchisee-owned stores. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods through department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.",https://www.urbn.com,10920,5153237000,5153237000,,,,,,,2025-01-06T10:27:10.555737+00:00 -2331.HK,Li Ning Company Limited,40681065800,HKD,5057876911,5232805494,HKSE,15.8,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3549993897.33,,,,,,,2025-01-06T10:26:54.256114+00:00 -3998.HK,Bosideng International Holdings Limited,40151020000,HKD,4991976317,5164625703,HKSE,3.64,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2986021064.79,,,,,,,2025-01-06T10:26:54.237696+00:00 -BOOT,"Boot Barn Holdings, Inc.",4838260050,USD,4676468634,4838260050,NYSE,158.5,true,"Boot Barn Holdings, Inc., a lifestyle retail chain, operates specialty retail stores in the United States. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, and flame-resistant and high-visibility clothing. The company also provides gifts and home merchandise. As of May 10, 2022, it operated 304 stores in 38 states. The company also sells its products through e-commerce websites, including bootbarn.com; sheplers.com; and countryoutfitter.com. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.",https://www.bootbarn.com,3100,1667009000,1667009000,,,,,,,2025-01-06T10:27:10.524979+00:00 -KTB,"Kontoor Brands, Inc.",4768636920,USD,4609173701,4768636920,NYSE,86.48,true,"Kontoor Brands, Inc., a lifestyle apparel company, designs, manufactures, procures, markets, and distributes denim, apparel, and accessories under the Wrangler, Lee, and Rock & Republic brands in the United States and internationally. It operates through two segments, Wrangler and Lee. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. As of January 1, 2022, it operated 80 retail stores across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. The company was incorporated in 2018 and is headquartered in Greensboro, North Carolina.",https://www.kontoorbrands.com,13700,2607472000,2607472000,,,,,,,2025-01-06T10:27:10.389181+00:00 -COLM,Columbia Sportswear Company,4728269315,USD,4570155989,4728269315,NASDAQ,82.67,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,,,,,,,2025-01-06T10:26:54.986945+00:00 -M,"Macy's, Inc.",4669837520,USD,4513678153,4669837520,NYSE,16.82,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,,,,,,,2025-01-06T10:26:54.879315+00:00 -ATZ.TO,Aritzia Inc.,6502172890,CAD,4371085725,4522326267,TSX,57.6,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1622172748.5,,,,,,,2025-01-06T10:26:54.280544+00:00 -JWN,"Nordstrom, Inc.",3989185990,USD,3855787610,3989185990,NYSE,24.17,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,,,,,,,2025-01-06T10:26:54.947335+00:00 -UA,"Under Armour, Inc.",3431524718,USD,3316774531,3431524718,NYSE,7.5,true,"Under Armour, Inc., together with its subsidiaries, engages in the developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company offers its apparel in compression, fitted, and loose fit types. It also provides footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications. In addition, the company offers accessories, which include gloves, bags, headwear, and sports masks; and digital subscription and advertising services under the MapMyRun and MapMyRide platforms. It primarily offers its products under the UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of 422 brand and factory house stores, as well as through e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. Under Armour, Inc. was incorporated in 1996 and is headquartered in Baltimore, Maryland.",https://www.underarmour.com,6800,5701879000,5701879000,,,,,,,2025-01-06T10:27:10.478441+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,283263202322,INR,3190155507,3300715967,NSE,265.55,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1623221697.916,,,,,,,2025-01-06T10:26:54.139107+00:00 -AEO,"American Eagle Outfitters, Inc.",3300312360,USD,3189949915,3300312360,NYSE,17.18,true,"American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 260 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.",https://www.aeo-inc.com,10300,5261770000,5261770000,,,,,,,2025-01-06T10:27:10.577715+00:00 -VSCO,Victoria's Secret & Co.,3291100176,USD,3181045786,3291100176,NYSE,41.86,true,"Victoria's Secret & Co. operates as a specialty retailer of women's intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria's Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.",https://www.victoriassecretandco.com,30000,6182000000,6182000000,,,,,,,2025-01-06T10:27:10.408220+00:00 -BOSS.DE,Hugo Boss AG,2987709869,EUR,2987709869,3090994999,XETRA,43.29,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4342565157.63,,,,,,,2025-01-06T10:26:54.225914+00:00 -UNF,UniFirst Corporation,3066265008,USD,2963729106,3066265008,NYSE,171.28,true,"UniFirst Corporation provides workplace uniforms and protective work wear clothing in the United States, Europe, and Canada. The company operates through U.S. and Canadian Rental and Cleaning, Manufacturing, Specialty Garments Rental and Cleaning, and First Aid segments. It designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, and aprons; and specialized protective wear, such as flame resistant and high visibility garments. The company also rents and sells industrial wiping products, floor mats, facility service products, and dry and wet mops; restroom and cleaning supplies comprising air fresheners, paper products, gloves, masks, sanitizers, and hand soaps; and other textile products. In addition, it provides first aid cabinet services and other safety supplies; decontaminates and cleans work clothes, and other items that is exposed to radioactive materials; and services special cleanroom protective wear and facilities. Further, it offers a range of garment service options, including full-service rental programs in which garments are cleaned and serviced; lease programs in which garments are cleaned and maintained by individual employees; and purchase programs to buy garments and related items directly. The company serves automobile service centers and dealers, delivery services, food and general merchandise retailers, food processors and service operations, light manufacturers, maintenance facilities, restaurants, service companies, soft and durable goods wholesalers, transportation companies, healthcare providers, government agencies, research and development laboratories, high technology companies, and utilities operating nuclear reactors, as well as others who require employee clothing for image, identification, protection, or utility purposes. UniFirst Corporation was founded in 1936 and is headquartered in Wilmington, Massachusetts.",https://www.unifirst.com,16000,2427431000,2427431000,,,,,,,2025-01-06T10:27:10.679253+00:00 -SHOO,"Steven Madden, Ltd.",3025524810,USD,2924351260,3025524810,NASDAQ,41.91,true,"Steven Madden, Ltd. designs, sources, markets, and sells fashion-forward branded and private label footwear, accessories, and apparel for women, men, and children in the United States and internationally. Its Wholesale Footwear segment provides footwear under the Steve Madden, Steven by Steve Madden, Madden Girl, BB Dakota, Dolce Vita, DV Dolce Vita, Betsey Johnson, GREATS, Blondo, Anne Klein, Mad Love, Superga, Madden NYC, and COOL Planet brands, as well as private label footwear. The company's Wholesale Accessories/Apparel segment offers handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories under the Steve Madden, BB Dakota, Anne Klein, Betsey Johnson, Cejon, Madden NYC, and Dolce Vita brands, as well as private label handbag and accessories to department stores, mass merchants, off-price retailers, online retailers, specialty stores, and independent stores. Its Direct-to-Consumer segment operates Steve Madden and Superga full-price retail stores, Steve Madden outlet stores, and Steve Madden shop-in-shops, as well as digital e-commerce websites, including SteveMadden.com, DolceVita.com, betseyjohnson.com, Blondo.com, GREATS.com, and Superga-USA.com. The company's Licensing segment licenses its Steve Madden, Madden Girl, and Betsey Johnson trademarks. Its First Cost segment operates as a buying agent for footwear products under private labels for national chains, specialty retailers, and value-priced retailers. As of December 31, 2021, it owned and operated 214 brick-and-mortar retail stores that included 147 Steve Madden full-price stores, 66 Steve Madden outlet stores, and 1 Superga store, as well as 6 e-commerce websites. Steven Madden, Ltd. was incorporated in 1990 and is headquartered in Long Island City, New York.",https://www.stevemadden.com,2900,1981582000,1981582000,,,,,,,2025-01-06T10:27:10.482565+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",22115208157,CNY,2916995956,3017841305,SHH,52.49,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9748107627.62736,,,,,,,2025-01-06T10:26:54.299270+00:00 -HBI,Hanesbrands Inc.,2904567040,USD,2807438318,2904567040,NYSE,8.24,true,"Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. The company operates through three segments: Innerwear, Activewear, and International. It sells men's underwear, women's panties, children's underwear, activewear, and socks, as well as intimate apparel, such as bras and shapewears; home goods; and T-shirts, fleece, performance apparel, sport shirts, performance T-shirts and shorts, sports bras, teamwear, and thermals, as well as licensed logo apparel in collegiate bookstores, mass retailers, and other channels. The company licenses its Champion name for footwear and sports accessories. Hanesbrands Inc. provides its products primarily under the Hanes, Champion, Maidenform, JMS/Just My Size, Bali, Polo Ralph Lauren, Playtex, DKNY, Alternative, Gear for Sports, Comfortwash, Hanes Beefy-T, Bonds, DIM, Sheridan, Bras N Things, Lovable, Wonderbra, Berlei, Abanderado, Shock Absorber, Zorba, Explorer, Sol y Oro, Maidenform, Rinbros, and Bellinda brand names. The company markets its products through retailers, wholesalers, and third-party embellishers. As of January 2, 2022, it operated 216 retail and direct outlet stores in the United States and the Commonwealth of Puerto Rico, as well as 626 retail and outlet stores internationally. The company also sells its products in Europe, Australia, Asia, Latin America, Canada, the Middle East, Africa, Mexico, and Brazil. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.",https://www.hanes.com,47000,5636523000,5636523000,,,,,,,2025-01-06T10:27:10.597502+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",19289683834,CNY,2544309298,2632270256,SHZ,7.16,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1864115527.65662,,,,,,,2025-01-06T10:26:54.253594+00:00 -BKE,"The Buckle, Inc.",2621451294,USD,2533789963,2621451294,NYSE,51.63,true,"The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for young men and women in the United States. It markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise primarily comprising BKE, Buckle Black, Salvage, Red by BKE, Daytrip, Gimmicks, Gilded Intent, FITZ + EDDI, Willow & Root, Outpost Makers, Departwest, Reclaim, BKE Vintage, Nova Industries, J.B. Holt, and Veece. The company also provides services, such as hemming, gift-packaging, layaways, guest loyalty program, the Buckle private label credit card, and personalized stylist services, as well as special order system that allows stores to obtain requested merchandise from other company stores or its online order fulfillment center. As of March 11, 2022, it operated 440 retail stores in 42 states under the Buckle and The Buckle names. The Buckle, Inc. also sells its products through its website, buckle.com. The company was formerly known as Mills Clothing, Inc. and changed its name to The Buckle, Inc. in April 1991. The Buckle, Inc. was incorporated in 1948 and is headquartered in Kearney, Nebraska.",https://www.buckle.com,2800,1261102000,1261102000,,,,,,,2025-01-06T10:27:10.473682+00:00 -CPRI,Capri Holdings Limited,2390890320,USD,2310938948,2390890320,NYSE,20.28,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,,,,,,,2025-01-06T10:26:54.849160+00:00 -RVLV,"Revolve Group, Inc.",2388157898,USD,2308297898,2388157898,NYSE,33.75,true,"Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also provides various luxury brands. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.",https://www.revolve.com,1478,1068719000,1068719000,,,,,,,2025-01-06T10:27:10.502798+00:00 -6110.HK,Topsports International Holdings Limited,16991342800,HKD,2112533650,2185596424,HKSE,2.74,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3721677516,,,,,,,2025-01-06T10:26:54.748827+00:00 -FL,"Foot Locker, Inc.",2054344685,USD,1985647399,2054344685,NYSE,21.65,true,"Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company engages in the retail of athletic footwear, apparel, accessories, equipment, and team licensed merchandise under the Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep brand names. As of January 29, 2022, it operated 2,858 retail stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia; and 142 franchised Foot Locker stores located in the Middle East and Asia. The company also offers its products through various e-commerce sites and mobile apps. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.",https://www.footlocker-inc.com,14335,8168000000,8168000000,,,,,,,2025-01-06T10:26:54.983519+00:00 -LREN3.SA,Lojas Renner S.A.,12778547433,BRL,1978119143,2046484371,SAO,12.15,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2185703017.35,,,,,,,2025-01-06T10:26:54.249096+00:00 -ZGN,Ermenegildo Zegna N.V.,2009231360,USD,1942042663,2009231360,NYSE,7.96,true,"Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear, footwear, leather goods, and other accessories under the Zegna and the Thom Browne brands. It provides luxury leisurewear for men; formal suits, tuxedos, shirts, blazers, formal overcoats, and accessories; leather accessories comprising shoes, bags, belts, and small leather accessories; and fragrances. The company also offers luxury womenswear and childrenswear under the Thom Browne brand, as well as provides eyewear, cufflinks and jewelry, watches, underwear, and beachwear manufactured by third parties under licenses. It serves customers through its retail stores and online channels in Europe, the Middle East, Africa, North America, Latin America, the Asia Pacific, and internationally. The company was founded in 1910 and is based in Trivero, Italy. Ermenegildo Zegna N.V. is a subsidiary of Monterubello Societa' Semplice.",https://www.zegna.com,7448,1904549000,1904549000,,,,,,,2025-01-06T10:27:10.377570+00:00 -CRI,"Carter's, Inc.",1959429556,USD,1893906232,1959429556,NYSE,54.37,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,,,,,,,2025-01-06T10:26:54.871071+00:00 -WWW,"Wolverine World Wide, Inc.",1794301470,USD,1734300029,1794301470,NYSE,22.41,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,,,,,,,2025-01-06T10:26:54.952747+00:00 -SVV,"Savers Value Village, Inc.",1603887972,USD,1550253958,1603887972,NYSE,10.03,true,"Savers Value Village, Inc. sells second-hand merchandise in retail stores in the United States, Canada, and Australia. It operates stores under the Savers, Value Village, Village des Valeurs, Unique, and 2nd Avenue banners. The company purchases secondhand textiles, including clothing, bedding, and bath items; shoes; accessories; housewares; books; and other goods from non-profit partners, then processes, selects, prices, merchandises, and sells them in its stores. It serves retail and wholesale customers. The company was formerly known as S-Evergreen Holding LLC and changed its name to Savers Value Village, Inc. in January 2022. Savers Value Village, Inc. was founded in 1954 and is based in Bellevue, Washington.",https://www.savers.com,22000,1500249000,1500249000,,,,,,,2025-01-06T10:27:10.393437+00:00 -KSS,Kohl's Corporation,1571810160,USD,1519248828,1571810160,NYSE,14.12,true,"Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,100 Kohl's stores and a website www.Kohls.com. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.",https://www.Kohls.com,96000,17476000000,17476000000,,,,,,,2025-01-06T10:27:10.588479+00:00 -TOD.MI,TOD'S S.p.A.,1421696760,EUR,1421696760,1470844817,MIL,42.96,false,"TOD'S S.p.A., together with its subsidiaries, creates, produces, and distributes shoes, leather goods and accessories, and apparel in Italy, rest of Europe, the Americas, Greater China, and internationally. The company distributes its products through directly operated single-brand stores (DOS), online, franchised stores, and independent multi-brand stores under the TOD'S, HOGAN, FAY, and ROGER VIVIER brands. As of March 10, 2022, it operated through a distribution network of 318 DOS and 88 franchised stores. The company was founded in 1970 and is headquartered in Sant'Elpidio a Mare, Italy. TOD'S S.p.A. is a subsidiary of DI.VI. FINANZIARIA DI DIEGO DELLA VALLE & C. S.r.l.",https://www.todsgroup.com,4911,1126689000,1165638638.73,,,,,,,2025-01-06T10:26:54.304739+00:00 -GIII,"G-III Apparel Group, Ltd.",1410518538,USD,1363350798,1410518538,NASDAQ,32.14,true,"G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other products under the proprietary brand names, including DKNY, Donna Karan, Vilebrequin, Eliza J, Jessica Howard, Andrew Marc, Marc New York, Sonia Rykiel, Black Rivet, G-III Sports by Carl Banks, and G-III for Her; and licensed brands, such as Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Levi's, Guess?, Kenneth Cole, Cole Haan, Vince Camuto, and Dockers. It has licenses with the National Football League, Major League Baseball, National Basketball Association, Major League Baseball, and National Hockey League, as well as approximately 150 U.S. colleges and universities. The company offers its products to department, specialty, and mass merchant retail stores. As of January 31, 2022, it operated 96 Vilebrequin retail stores; 60 DKNY and Karl Lagerfeld Paris stores; and 26 DKNY stores. The company also sells its products online. G-III Apparel Group, Ltd. was founded in 1956 and is headquartered in New York, New York.",https://www.giii.com,3500,3098242000,3098242000,,,,,,,2025-01-06T10:27:10.362496+00:00 -OXM,"Oxford Industries, Inc.",1259377210,USD,1217263636,1259377210,NYSE,80.21,true,"Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes products of lifestyle and other brands worldwide. The company offers men's and women's sportswear and related products under the Tommy Bahama brand; women's and girl's dresses and sportswear, scarves, bags, jewelry, and belts, as well as footwear and children's apparel and swimwear under the Lilly Pulitzer brand; and men's shirts, pants, shorts, outerwear, ties, swimwear, footwear, and accessories, as well as women and youth products under the Southern Tide brand. It also designs, sources, markets, and distributes premium childrenswear, including bonnets, hats, apparel, swimwear, and accessories through thebeaufortbonnetcompany.com and wholesale specialty retailers; men's apparel, which include pants, shorts, and tops through duckhead.com and wholesale specialty retailers. In addition, the company licenses Tommy Bahama brand for various products, such as indoor and outdoor furniture, beach chairs, bedding and bath linens, fabrics, leather goods and gifts, headwear, hosiery, sleepwear, shampoo, toiletries, fragrances, cigar accessories, distilled spirits, and other products; Lilly Pulitzer for stationery and gift products, home furnishing products, and eyewear; and Southern Tide trademark for bed and bath product. Oxford Industries, Inc. offers products through its retail stores, department stores, specialty stores, multi-branded e-commerce retailers, off-price retailers, and other retailers, as well as e-commerce sites. As of January 29, 2022, it operated 186 brand-specific full-price retail stores; 21 Tommy Bahama food and beverage locations; and 35 Tommy Bahama outlet stores. Oxford Industries, Inc. was founded in 1942 and is headquartered in Atlanta, Georgia.",https://www.oxfordinc.com,6000,1571475000,1571475000,,,,,,,2025-01-06T10:27:10.538771+00:00 -ARVIND.NS,Arvind Limited,103948072403,INR,1170679823,1211251795,NSE,397.1,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,870698193.834,,,,,,,2025-01-06T10:26:54.312669+00:00 -YOU.DE,ABOUT YOU Holding AG,1134573479,EUR,1134573479,1173795684,XETRA,6.5,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2002203321,,,,,,,2025-01-06T10:26:54.975645+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1093466207,EUR,1093466207,1131267334,MIL,6.6,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1196243288.47,,,,,,,2025-01-06T10:26:54.246390+00:00 -REAL,"The RealReal, Inc.",1042064500,USD,1007217863,1042064500,NASDAQ,9.5,true,"The RealReal, Inc. operates an online marketplace for consigned luxury goods in the United State. It offers various product categories, including women's, men's, kids', jewelry and watches, and home and art products. The company was incorporated in 2011 and is headquartered in San Francisco, California.",https://www.therealreal.com,3032,549304000,549304000,,,,,,,2025-01-06T10:27:10.427569+00:00 -GOOS,Canada Goose Holdings Inc.,968917860,USD,936517247,968917860,NYSE,10.01,true,"Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons. As of April 3, 2022, the company operated through its 56 national e-commerce markets and 41 directly operated retail stores in North America, Europe, and Asia Pacific. It also sells its products through wholesale partners and distributors. The company was founded in 1957 and is headquartered in Toronto, Canada.",https://www.canadagoose.com,4462,1335600000,1335600000,,,,,,,2025-01-06T10:27:10.475417+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,34104427600,TRY,932881599,965325823,IST,85.85,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,744231630.0600001,,,,,,,2025-01-06T10:26:54.764472+00:00 -FIGS,"FIGS, Inc.",954624570,USD,922701924,954624570,NYSE,5.91,true,"FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digital platform comprising website and mobile app. FIGS, Inc. was founded in 2013 and is headquartered in Santa Monica, California.",https://www.wearfigs.com,343,545646000,545646000,,,,,,,2025-01-06T10:27:10.348957+00:00 -CHS,"Chico's FAS, Inc.",937038630,USD,905704058,937038630,NYSE,7.59,false,"Chico's FAS, Inc. operates as an omnichannel specialty retailer of women's private branded casual-to-dressy clothing, intimates, and complementary accessories. It operates under the Chico's, White House Black Market (WHBM)and Soma brands. The Chico's brand primarily sells private branded clothing focusing on women with moderate to high household income levels. The WHBM brand sells everyday basics and denim, polished casual apparel, relaxed workwear, black and white pieces, feminine all-occasion dresses, shoes, belts, scarves, handbags, and jewelry for women. The Soma brand sells private branded lingerie, sleepwear, and loungewear products. As of January 29, 2022, it operated 1,266 stores in the United States, Puerto Rico, and the United States Virgin Islands; and 59 international franchise locations in Mexico and 2 domestic airport locations. The company also sells its products through retail stores and catalogs; and through chicos.com, chicosofftherack.com, whbm.com, and soma.com, as well as through third party channels. Chico's FAS, Inc. was incorporated in 1983 and is headquartered in Fort Myers, Florida.",https://www.chicosfas.com,14238,2142020000,2142020000,,,,,,,2025-01-06T10:27:10.571452+00:00 -OVS.MI,OVS S.p.A.,830485362,EUR,830485362,859195241,MIL,3.356,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1670909177.32,,,,,,,2025-01-06T10:26:54.672427+00:00 -FOI-B.ST,Fenix Outdoor International AG,9337586224,SEK,815334685,843543720,STO,688.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,66817892.594280005,,,,,,,2025-01-06T10:26:54.660347+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6080250000,CNY,801984975,829710915,SHZ,2.42,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,185002683.95446,,,,,,,2025-01-06T10:26:54.409071+00:00 -BOOZT.ST,Boozt AB (publ),8319112828,SEK,726404134,751536341,STO,127.6,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,700575222.6,,,,,,,2025-01-06T10:26:54.668761+00:00 -GRND3.SA,Grendene S.A.,4673188800,BRL,723409626,748411186,SAO,5.18,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,389742161.04999995,,,,,,,2025-01-06T10:26:54.280245+00:00 -SOMA3.SA,Grupo de Moda SOMA S.A.,4614312360,BRL,714295553,738982124,SAO,5.88,false,"Grupo de Moda SOMA S.A. manufactures and sells clothing products in Brazil. The company operates 786 stores, as well as an e-commerce site. It offers clothing under brand names Animale, Farm, Fabula, A.Brand, Foxton, Cris Barros, and Off Premium brands. Grupo de Moda SOMA S.A. was founded in 2010 and is based in Rio de Janeiro, Brazil.",https://www.somagrupo.com.br,4578,5360547000,858491602.05,,,,,,,2025-01-06T10:26:54.144498+00:00 -CAL,"Caleres, Inc.",735468417,USD,710874353,735468417,NYSE,21.87,true,"Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birkenstock, New Balance, Asics, New Balance, Under Armour, Bearpaw, Timberland, Sperry, and Dr. Martens, as well as company-owned and licensed brands, such as Dr. Scholl's Shoes, Blowfish Malibu, LifeStride, Naturalizer, Zodiac, Circus by Sam Edelman, Franco Sarto, and Ryka. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, allenedmonds.com, drschollsshoes.com, lifestride.com, francosarto.com, ryka.com, bzees.com, and zodiacshoes.com, as well as Vince.com, blowfishshoes.com, and veronicabeard.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as national chains, online retailers, department stores, mass merchandisers, independent retailers, and catalogs. Further, the company wholesales men's apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; and women's footwear under the Bzees brand; other footwear under Zodiac brand; and women's footwear collection under Veronica Beard brand, as well as Via Spiga brand. It operates approximately 980 retail stores. The company was formerly known as Brown Shoe Company, Inc. Caleres, Inc. was founded in 1878 and is headquartered in St. Louis, Missouri.",https://www.caleres.com,5100,2817294000,2817294000,,,,,,,2025-01-06T10:27:10.760298+00:00 -GES,"Guess', Inc.",728113720,USD,703765597,728113720,NYSE,14.15,true,"Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of apparel and accessories for men, women, and children. It operates through five segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, activewear, knitwear, and intimate apparel. It also grants licenses to design, manufacture, and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry, and other fashion accessories, as well as to wholesale partners to operate and sell products through licensed retail stores. The company markets its products under the GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc brand names. It sells its products through direct-to-consumer, wholesale, and licensing distribution channels. As of January 29, 2022, the company directly operated 1,068 retail stores in the Americas, Europe, and Asia. Its partner's distributors operated an additional 563 retail stores worldwide. The company also offers its products through its retail websites. Guess?, Inc. was founded in 1981 and is headquartered in Los Angeles, California.",https://www.guess.com,12000,2776530000,2776530000,,,,,,,2025-01-06T10:27:10.559243+00:00 -ALPA4.SA,Alpargatas S.A.,4154969282,BRL,643189245,665418331,SAO,6.41,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,598023481.9,,,,,,,2025-01-06T10:26:54.401135+00:00 -LUXIND.NS,Lux Industries Limited,56930238855,INR,641157459,663377900,NSE,1893.15,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,269680104.692,,,,,,,2025-01-06T10:26:54.768017+00:00 -MYTE,MYT Netherlands Parent B.V.,617325565,USD,596682198,617325565,NYSE,7.24,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,,,,,,,2025-01-06T10:26:54.759248+00:00 -CURV,Torrid Holdings Inc.,595019760,USD,575122299,595019760,NYSE,5.68,true,"Torrid Holdings Inc. operates in women's plus-size apparel and intimates market in North America. The company designs, develops, and merchandises its products under the Torrid and Torrid Curve brand names. It is involved in the sale of tops, bottoms, dresses, denims, activewear, intimates, sleep wear, swim wear, and outerwear products; and non-apparel products comprising accessories, footwear, and beauty products. The company sells its products directly to consumers through its e-commerce platform and its physical stores. As of January 29, 2022, it operated 624 stores in 50 U.S. states, Puerto Rico, and Canada. Torrid Holdings Inc. was incorporated in 2019 and is headquartered in City of Industry, California.",https://www.torrid.com,1820,1151945000,1151945000,,,,,,,2025-01-06T10:27:10.500072+00:00 -3612.T,"World Co., Ltd.",83404319616,JPY,510851458,528453939,JPX,2448.0,false,"World Co., Ltd., through its subsidiaries, plans, manufactures, retails, sells, and imports/exports apparel and fashion products in Japan and internationally. It offers women's apparel and other textile products, and accessories; interior products; jewelry and fashion goods; and men's and women's golf apparel products under the adabat brand. The company also provides leather accessories under the HIROKO HAYASHI and HIROFU brand; engages in franchise business; operates PINK-latte selected brand shops targeting teenagers; and plans, manufactures, imports, and sells business and home use furniture, and life style goods, as well as engages in the business development of the TAKEO KIKUCHI men's brand in Thailand. In addition, it operates life style shops; café shops; off-price stores and EC stores for clothing, household goods, etc.; and select shops for the second-hand designer brand apparels. Further, the company engages in business investment activities; mail order business; provision of solution development and consulting services for companies in fashion-related industries; and provision of consulting services for purchasing activity, and visual merchandising and graphic design services. Additionally, it imports/exports fabrics and raw materials; engages in dyeing, processing, and sales of threads made from wool, cotton, synthetic fiber and chemical fiber, and finished products, as well as uniform business; sewing operation business; and provides administrative operation services for corporate clients, including data processing, accounting, document creation, customer help desk preparations, and reception. The company also provides babies', and children's clothing and related products; women's underwear and shoes; and shoe molds, as well as imports and sells foods and related goods. World Co., Ltd. was founded in 1959 and is headquartered in Kobe, Japan.",https://corp.world.co.jp,7183,221280314395,1402043136.0224397,,,,,,,2025-01-06T10:26:54.684099+00:00 -MEKKO.HE,Marimekko Oyj,496594058,EUR,496594058,513761315,HEL,12.24,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,180123809.85,,,,,,,2025-01-06T10:26:54.667854+00:00 -8016.T,"Onward Holdings Co., Ltd.",79273558680,JPY,485550547,502281231,JPX,584.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1201498825.45,,,,,,,2025-01-06T10:26:54.263574+00:00 -GCO,Genesco Inc.,478653087,USD,462646928,478653087,NYSE,42.69,true,"Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment offers footwear and accessories through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce and catalogs for young men, women, and children. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of men's dress and casual footwear, apparel, and accessories, as well as women's footwear and accessories. The Licensed Brands segment markets footwear under the Levi's, Dockers, and G.H. Bass brands for men, women, and children, as well as designs and manufactures the STARTER and ETONIC brands footwear. As of January 29, 2022, the company operated approximately 1,425 retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy names. Its e-commerce websites include journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, johnstonmurphy.com, littleburgundyshoes.com, johnstonmurphy.ca, nashvilleshoewarehouse.com, and dockersshoes.com. Genesco Inc. was incorporated in 1924 and is headquartered in Nashville, Tennessee.",https://genesco.com,4200,2324624000,2324624000,,,,,,,2025-01-06T10:27:10.411259+00:00 -7606.T,United Arrows Ltd.,73300450680,JPY,448965260,464435321,JPX,2655.0,false,"United Arrows Ltd. plans, buys, and retails men's and women's clothing and accessories, and miscellaneous items in Japan. It operates multi-brand shops under the UNITED ARROWS, District UNITED ARROWS, LOEFF, AEWEN MATOPH, BLAMINK, BEAUTY&YOUTH UNITED ARROWS, monkey time BEAUTY&YOUTH UNITED ARROWS, 6(ROKU), H BEAUTY&YOUTH, STEVEN ALAN, UNITED ARROWS green label relaxing, Odette e Odile, DRAWER, ASTRAET, UNITED ARROWS LTD.OUTLET, California General Store, UNITED ARROWS & SONS, and CITEN brands, as well as online store under the UNITED ARROWS ONLINE brand name. The company also sells its products under the coen and CHROME HEARTS brands. United Arrows Ltd. was incorporated in 1975 and is headquartered in Tokyo, Japan.",https://www.united-arrows.co.jp,3980,134269000000,850735097.45,,,,,,,2025-01-06T10:26:54.258517+00:00 -4012.SR,Thob Al Aseel Company,1720000000,SAR,442710800,458053200,SAU,4.3,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141736138.28946,,,,,,,2025-01-06T10:26:54.694067+00:00 -LINDEX.HE,Lindex Group Oyj,437998330,EUR,437998330,453139932,HEL,2.71,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2025-01-06T10:26:54.659421+00:00 -DLTI.TA,Delta Israel Brands Ltd,1590385900,ILA,422167937,436879007,TLV,6359.0,true,"Delta Israel Brands Ltd. engages in the design, marketing, and sale of clothing and lingerie products in Israel. It offers lingerie for women, innerwear for men and children, home wear, sleepwear, sports and leisure clothing, children's clothing, socks, and footwear under the Delta and Fix brands. The company sells its products through company operated stores, as well as stores operated by external operators. It also sells its products to large retail chains, private stores, and small chains. The company was incorporated in 2020 and is based in Caesarea, Israel. Delta Israel Brands Ltd. operates as a subsidiary of Delta Galil Industries Ltd.",https://delta-israel.com,1020,945878000,259832686.6,,,,,,,2025-01-06T10:26:54.675688+00:00 -JILL,"J.Jill, Inc.",432445876,USD,417984886,432445876,NYSE,28.19,true,"J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.",https://www.jjill.com,1115,604661000,604661000,,,,,,,2025-01-06T10:27:10.426489+00:00 -SFL.MI,Safilo Group S.p.A.,396012484,EUR,396012484,409702636,MIL,0.956,true,"Safilo Group S.p.A. engages in the design, production, wholesale, and retail distribution of products for the eyewear market in North America, Europe, the Asia Pacific, and internationally. Its brand portfolio comprises a set of own branded products, such as optical frames, sunglasses, sports goggles, and helmets, as well as licensed brands,including prescription frames and sunglasses. The company offers its products under own brands comprising Carrera, Polaroid, Safilo, Smith, Blenders Eyewear, and Privé Revaux, as well as Adensco, Chesterfield, Elasta, and Emozioni; and licensed brands, such as Banana Republic, BOSS, Carolina Herrera, Chiara Ferragni, David Beckham, Dsquared2, Fossil, havaianas, HUGO, Isabel Marant, Jimmy Choo, Juicy Couture, Kate Spade, LEVI'S, Liz Claiborne, Marc Jacobs, Missoni, M Missoni, Moschino and Love Moschino, Pierre Cardin, PORTS, rag&bone, Rebecca Minkof, Tommy Hilfiger, Tommy Jeans, Under Armour, and Liz Claiborne brand. It serves opticians, optometrists, ophthalmologists, distribution chains, department stores, specialized retailers, and licensors' own stores, as well as duty free and sports shops. The company sells its products through a network of independent distributor partners. The company was formerly known as Safilo Holding S.p.A. and changed its name to Safilo Group S.p.A. in September 2005. Safilo Group S.p.A. was founded in 1878 and is headquartered in Padua, Italy.",https://www.safilogroup.com,3740,1024732000,1060156985.24,,,,,,,2025-01-06T10:26:54.653634+00:00 -RVRC.ST,RVRC Holding AB (publ),4465663776,SEK,389930597,403421456,STO,42.02,true,"RVRC Holding AB (publ) provides outdoor and active lifestyle apparels in Sweden. It offers pants, jackets, sweaters and mid layers, and base layers apparels, as well as accessories, such as underwear, socks, shoes, hats, beanies, belts, gloves, collars, neck warmers, waterproofing and clothing care products, and other accessories through online stores. RVRC Holding AB (publ) was founded in 2013 and is based in Borås, Sweden.",https://www.revolutionrace.com,132,1840000000,166222876.8,,,,,,,2025-01-06T10:26:54.658333+00:00 -VAN.BR,Van de Velde NV,379905420,EUR,379905420,393038750,EURONEXT,29.65,true,"Van de Velde NV, together with its subsidiaries, designs, develops, manufactures, and markets fashionable luxury lingerie and swimwear for women worldwide. It operates through two segments, Wholesale and Retail. The company offers its products under the PrimaDonna, Marie Jo, Andres Sarda, and Lingerie Styling brands. It also operates retail websites under the name of Rigby & Peller, Lincherie, Andres Sarda, and PrimaDonna; and specialized boutiques and department stores. The company was founded in 1919 and is headquartered in Schellebelle, Belgium. Van de Velde NV is a subsidiary of Van de Velde Holding NV.",https://www.vandevelde.eu,1558,211293000,218597399.01,,,,,,,2025-01-06T10:26:54.251500+00:00 -ZUMZ,Zumiez Inc.,367542576,USD,355251952,367542576,NASDAQ,19.17,true,"Zumiez Inc., together with its subsidiaries, operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of February 26, 2022, the company operated 738 stores, including 602 stores in the United States, 52 stores in Canada, 67 stores in Europe, and 17 stores in Australia under the names of Zumiez, Blue Tomato, and Fast Times. The company also operates zumiez.com, zumiez.ca, blue-tomato.com, and fasttimes.com.au e-commerce websites. Zumiez Inc. was founded in 1978 and is headquartered in Lynnwood, Washington.",https://www.zumiez.com,2600,875486000,875486000,,,,,,,2025-01-06T10:27:10.574284+00:00 -WEYS,"Weyco Group, Inc.",351208682,USD,339464264,351208682,NASDAQ,36.74,true,"Weyco Group, Inc. designs and distributes footwear for men, women, and children. It operates through two segments, North American Wholesale Operations and North American Retail Operations. The company offers mid-priced leather dress shoes and casual footwear of man-made materials or leather; and outdoor boots, shoes, and sandals under the Florsheim, Nunn Bush, Stacy Adams, BOGS, and Rafters brand names. It is also involved in the wholesale of its products to approximately 10,000 footwear, department, and specialty stores, as well as e-commerce retailers. As of December 31, 2021, the company had four brick and mortar retail stores in the United States. In addition, it has licensing agreements with third parties, who sell its branded apparel, accessories, and specialty footwear. It serves in the United States, Canada, Europe, Australia, Asia, and South Africa. The company was formerly known as Weyenberg Shoe Manufacturing Company and changed its name to Weyco Group, Inc. in April 1990. Weyco Group, Inc. was incorporated in 1906 and is based in Milwaukee, Wisconsin.",https://www.weycogroup.com,397,318048000,318048000,,,,,,,2025-01-06T10:27:10.549695+00:00 -0709.HK,Giordano International Limited,2650436800,HKD,329528807,340925686,HKSE,1.64,true,"Giordano International Limited, an investment holding company, engages in the retail and distribution of men's, women's, and children's fashion apparel and accessories worldwide. It operates through two segments, Retail and Distribution; and Wholesales to Overseas Franchisees. The company sells its products under the Giordano, Giordano Junior, Giordano Ladies, BSX, and other owned and licensed brands through its own stores, as well as third party franchisees. As of December 31, 2021, the company operated a network of 2,056 points of sales. Giordano International Limited was founded in 1981 and is based in Kowloon, Hong Kong.",https://www.giordano.com,6800,3873000000,498183990,,,,,,,2025-01-06T10:26:54.779408+00:00 -2368.HK,Eagle Nice (International) Holdings Limited,2354138000,HKD,292689978,302812771,HKSE,4.1,true,"Eagle Nice (International) Holdings Limited, an investment holding company, manufactures and trades in sportswear and garments in Mainland China, the United States, Europe, Japan, and internationally. Its sportswear, such as down jackets, tracksuits, sweaters, sports pants, etc. Eagle Nice (International) Holdings Limited was founded in 1993 and is headquartered in Kwai Chung, Hong Kong.",https://www.eaglenice.com.hk,18600,4074668000,524124544.84,,,,,,,2025-01-06T10:26:54.840262+00:00 -DOLLAR.NS,Dollar Industries Limited,25686721690,INR,289287970,299313754,NSE,452.9,true,"Dollar Industries Limited manufactures and sells hosiery products in knitted inner wears, casual wears, and thermal wears primarily in India. It offers vests, briefs, trunks, gym wears, socks, tank tops, crew necks, polos, henley, bermudas, capri, track pants, and joggers for men; camisoles, panties, leggings, socks, and casual wears for women; and T-shirts, shorts, track pants, bermudas, capri, socks, and trousers for children, as well as safety mask and PPE suits. The company offers its products under the BigBoss, J-Class, Athleisure, Missy, Champion, Force NXT, Force Gowear, Ultra, Winter care, and Doller Protect brands. It also exports its products in the United Arab Emirates, Oman, Qatar, Kuwait, Bahrain, Yemen, Iraq, Nigeria, Nepal, Myanmar, Jordon, Bangladesh, Georgia, Sri Lanka, and Somalia. Dollar Industries Limited was founded in 1972 and is headquartered in Kolkata, India.",https://www.dollarglobal.in,2160,15722745000,183208814.43015,,,,,,,2025-01-06T10:26:54.837012+00:00 -LANV,Lanvin Group Holdings Limited,290042000,USD,280342996,290042000,NYSE,2.0,true,"Lanvin Group Holdings Limited operates in the fashion sector worldwide. It offers various fashion products under the Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso brands. The company was founded in 1889 and is based in Shanghai, China. Lanvin Group Holdings Limited operates as a subsidiary of Fosun International Limited.",https://www.lanvin-group.com,2637,426178000,426178000,,,,,,,2025-01-06T10:26:54.668221+00:00 -SMCP.PA,SMCP S.A.,266986055,EUR,266986055,276215763,EURONEXT,3.565,true,"SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. It designs, markets, and sells women's wear, men's wear, and accessories. The company sells its products through a network of points of sale and websites under four brands, including Sandro, Maje, Claudie Pierlot, and De Fursac. As of December 31, 2021, it operated 745 points of sales in 42 countries. The company was founded in 1984 and is headquartered in Paris, France. SMCP S.A. is a former subsidiary of Shandong Ruyi Technology Group Co., Ltd.",https://www.smcp.com,6749,1230500000,1273038385,,,,,,,2025-01-06T10:26:54.750801+00:00 -SGC,"Superior Group of Companies, Inc.",262929908,USD,254137532,262929908,NASDAQ,16.09,true,"Superior Group of Companies, Inc. manufactures and sells apparel and accessories in the United States and internationally. It operates through three segments: Uniforms and Related Products, Remote Staffing Solutions, and Promotional Products. The Uniforms and Related Products segment manufactures and sells a range of uniforms, corporate identity apparel, career apparel, and accessories for personnel of hospitals and healthcare facilities; hotels; food and other restaurants; retail stores; special purpose industrial facilities; commercial markets; transportation; public and private safety and security organizations; and miscellaneous service uses. It also provides various products directly related to uniforms and service apparel; industrial laundry bags for linen suppliers and industrial launderers; personal protective equipment; and promotional and related products for branded marketing programs, corporate awards, incentives and recognition programs, event promotions, employee and consumer rewards and incentives, and specialty packaging and displays. This segment sells its products under the Fashion Seal Healthcare, HPI, and WonderWink brand names. The Remote Staffing Solutions segment provides multilingual telemarketing and business process outsourced solutions through the recruitment and employment of qualified English-speaking agents. The Promotional Products segment produces and sells promotional products and other branded merchandise under the BAMKO, Public Identity, Tangerine, Gifts by Design, and Sutter's Mill brands to corporate clients and universities. The company was formerly known as Superior Uniform Group, Inc. and changed its name to Superior Group of Companies, Inc. in May 2018. Superior Group of Companies, Inc. was founded in 1920 and is headquartered in Seminole, Florida.",https://www.superiorgroupofcompanies.com,6800,543302000,543302000,,,,,,,2025-01-06T10:27:10.891863+00:00 -DBI,Designer Brands Inc.,258813598,USD,250158871,258813598,NYSE,5.4,true,"Designer Brands Inc., together with its subsidiaries, designs, manufactures, and retails footwear and accessories for women, men, and kids primarily in North America. The company operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. It provides dress, casual, and athletic footwear; and handbags. The company offers its products under the Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, and other brands. It also operates vincecamuto.com e-commerce site, as well as www.dsw.com, www.dsw.ca, and www.theshoecompany.ca websites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Company, and Shoe Warehouse. As of January 29, 2022, it operated 648 stores. Designer Brands Inc. was founded in 1991 and is based in Columbus, Ohio.",https://www.designerbrands.com,14000,3074976000,3074976000,,,,,,,2025-01-06T10:26:54.867583+00:00 -CALN.SW,CALIDA Holding AG,179923732,CHF,191944437,198585421,SIX,23.85,true,"CALIDA Holding AG engages in apparel business in France, Germany, Switzerland, other Europe, Asia, the United States, and internationally. The company operates through three segments: CALIDA, AUBADE, and LAFUMA MOBILIER. It offers underwear, sleepwear, loungewear, knitwear, and swimwear under the CALIDA brand name; and luxury lingerie under the AUBADE brand. The company also provides clothing and equipment for hiking, travel, and trekking under the LAFUMA Outdoor brand name; and functional equipment for camping, gardening, and leisure under the LAFUMA MOBILIER. It also sells its products through e-shops. The company was founded in 1941 and is headquartered in Sursee, Switzerland.",https://www.calidagroup.com,2360,304428000,336003272.16,,,,,,,2025-01-06T10:26:54.884645+00:00 -MONTECARLO.NS,Monte Carlo Fashions Limited,15257788995,INR,171835661,177790929,NSE,735.95,true,"Monte Carlo Fashions Limited engages in manufacturing and trading woolen/cotton readymade apparels under the Monte Carlo brand in India and internationally. The company provides shirts, trousers, denims, Bermudas, lowers, hi-street fashion shirts, tops, dresses, jumpsuits, urban tunics, shrugs, shorts, capris, narrow pants, leggings, track suits, T-shirts, ties, belts, and socks for men, women, and tweens. It also offers home furnishings and kids' apparel. The company sells its products through approximately 298 executive brand outlets, 1777 multiple brand outlets, 622 national chain stores, and 153 shop-in-shop stores, as well as through e-commerce portals. Monte Carlo Fashions Limited was incorporated in 2008 and is based in Ludhiana, India.",https://www.montecarlocorporate.com,2020,10605600000,123581435.832,,,,,,,2025-01-06T10:26:54.936178+00:00 -TDUP,ThredUp Inc.,177461530,USD,171527216,177461530,NASDAQ,1.56,true,"ThredUp Inc., together with its subsidiaries, operates online resale platforms that allows consumers to buy and sell secondhand women's and kids' apparel, shoes, and accessories. ThredUp Inc. was incorporated in 2009 and is headquartered in Oakland, California.",https://www.thredup.com,2377,322022000,322022000,,,,,,,2025-01-06T10:27:10.456694+00:00 -RCKY,"Rocky Brands, Inc.",171363092,USD,165632710,171363092,NASDAQ,22.99,true,"Rocky Brands, Inc. designs, manufactures, and markets footwear and apparel under the Rocky, Georgia Boot, Durango, Lehigh, Muck, XTRATUF, Servus, NEOS, Ranger, and licensed Michelin brand names in the United States, Canada, and internationally. It operates through Wholesale, Retail, and Contract Manufacturing segments. The Wholesale segment offers products in approximately 10,000 retail locations through a range of distribution channels comprising sporting goods stores, outdoor retailers, independent shoe retailers, hardware stores, catalogs, mass merchants, uniform stores, farm store chains, specialty safety stores, and specialty and online retailers. The Retail segment sells its products directly to consumers through its e-commerce websites, including rockyboots.com, georgiaboot.com, durangoboot.com, lehighoutfitters.com, lehighsafetyshoes.com, slipgrips.com,muckbootcompany.com,xtratuf.com, and Rocky outlet store in Nelsonville, Ohio, and retail stores. The Contract Manufacturing segment include private label sales and any sales to customers which are contracted to manufacture a specific footwear product for a customer and include sales to the U.S. Military. It serves industrial and construction workers, as well as workers in the hospitality industry, such as restaurants or hotels; farmers and ranchers; consumers enamored with western influenced fashion; commercial military personnel; hunting, fishing, camping, and hiking enthusiasts; law enforcement, security personnel, and postal employees; and for the U.S. military personnel. Rocky Brands, Inc. was founded in 1932 and is headquartered in Nelsonville, Ohio.",https://www.rockybrands.com,2060,461833000,461833000,,,,,,,2025-01-06T10:27:10.364713+00:00 -NXT.L,NEXT plc,11353300370,GBp,136836788,141571114,LSE,9614.0,true,"NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. The company operates through NEXT Retail, NEXT Online, NEXT Finance, NEXT International Retail, NEXT Sourcing, Lipsy, NENA, and Property Management segments. It operates retail stores; an online retail platform; and 199 franchise stores in 35 countries. The company also offers consumer credit; NEXT branded products; and women's, men's, children's, homeware, and beauty products under the LABEL and Lipsy's own brand, and other third-party brands. In addition, it provides property management services, including holding and lease of properties. The company was formerly known as J Hepworth & Son and changed its name to NEXT plc in 1986. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom.",https://www.nextplc.co.uk,31947,5491000000,68470573.60000001,,,,,,,2025-01-06T10:26:54.506180+00:00 -PLCE,"The Children's Place, Inc.",140379300,USD,135685016,140379300,NASDAQ,10.98,true,"The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the company had 672 stores in the United States, Canada, and Puerto Rico; online stores at childrensplace.com, gymboree.com, and sugarandjade.com; and seven international franchise partners operated 211 international points of distribution in 16 countries. The company was formerly known as The Children's Place Retail Stores, Inc. and changed its name to The Children's Place, Inc. in June 2014. The Children's Place, Inc. was founded in 1969 and is headquartered in Secaucus, New Jersey.",https://www.childrensplace.com,2730,1602508000,1602508000,,,,,,,2025-01-06T10:27:10.449187+00:00 -NXT.MC,"Nueva Expresión Textil, S.A.",135160191,EUR,135160191,139832679,BME,0.388,true,"Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain.",https://www.nextil.com,255,38921379,40266891.07203,,,,,,,2025-01-06T10:26:54.855852+00:00 -GEO.MI,Geox S.p.A.,127944115,EUR,127944115,132367143,MIL,0.495,true,"Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, North America, and internationally. It operates in two segments, Footwear and Apparel. The company offers shoes and apparel under the Geox brand name through multi-brand selling points, mono-brand shops, Geox Shops, and e-commerce channels. As of December 31, 2021, it operated 768 Geox Shops, including 304 franchised stores and 350 directly operated stores. The company is headquartered in Montebelluna, Italy. Geox S.p.A. is a subsidiary of LIR S.r.l.",https://www.geox.biz,2581,719571000,744446569.47,,,,,,,2025-01-06T10:26:54.307328+00:00 -BORG.ST,Björn Borg AB (publ),1342924560,SEK,117260815,121317817,STO,53.4,true,"Björn Borg AB (publ), together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Björn Borg brand. The company operates through Wholesale, Consumer Direct, Distributors, and License segments. It offers underwear for men, women, and kids, as well as pajamas and socks through independent retailers, fashion and sports chains, department stores, Björn Borg stores, and e-commerce sites; and clothing collections for women and men through sports retailers, sports chains, department stores, Björn Borg stores, and e-commerce sites. The company also provides leisure and sports shoes for men and women through independent shoe retailers, shoe and sports chains, department stores, e-tailers, and Björn Borg stores, as well as through www.bjornborg.com; sports bags, backpacks, and suitcases, as well as wallets, gloves, and belts through bag retailers, sports shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites; and backpacks, gym bags, and duffle bags, as well as wallets, gloves, and belts through luggage and sporting goods shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites. Further, it offers spectacle frames and sunglasses through the licensee's distribution organizations, fashion stores, department stores, and Björn Borg stores. The company sells its products in Sweden, the Netherlands, Finland, Germany, Belgium, Norway, Denmark, England, Switzerland, the United States, Slovenia, France, and Canada. As of December 31, 2020, it operated 32 Björn Borg stores, including 29 group owned stores. The company was founded in 1984 and is headquartered in Solna, Sweden.",https://www.bjornborg.com,151,872261000,78798767.79372,,,,,,,2025-01-06T10:26:54.675368+00:00 -VRA,"Vera Bradley, Inc.",104251640,USD,100765465,104251640,NASDAQ,3.76,true,"Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women's handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through three segments: Vera Bradley Direct, Vera Bradley Indirect, and Pura Vida. The company offers bag products, such as totes, crossbodies, satchels, clutches, backpacks, baby bags, and lunch bags; accessories, including wallets, wristlets, eyeglass cases, scarves, and various technology accessories; bracelets, rings, and necklaces under Pura Vida brand name; and travel products consisting of rolling luggage, cosmetics, and travel and packing accessories, as well as travel bags comprising duffel and weekend bags. It also provides home products that include throw blankets, beach towels, and comforters, as well as items, such as mugs and tumblers; apparel/footwear comprising sleepwear, footwear, cotton face masks, outerwear, socks, and scarves; and stationery and merchandising products, as well as freight, licensing, and gift card breakage services. The company sells its Vera Bradley branded products through its full-line and factory outlet stores in the United States; and verabradley.com, an online outlet site, as well as its annual outlet sale in Fort Wayne, Indiana. As of January 29, 2022, it operated 70 full-line and 75 factory outlet stores. The company sells its Pura Vida branded products through wholesale retailers, as well as through Pura Vida websites, including www.puravidabracelets.com, www.puravidabracelets.eu, and www.puravidabracelets.ca. It also sells its Vera Bradley branded products to approximately 1,800 specialty retail locations, department stores, national accounts, third party e-commerce sites, and third-party inventory liquidators, as well as through licensing agreements. Vera Bradley, Inc. was incorporated in 1982 and is headquartered in Roanoke, Indiana.",https://www.verabradley.com,2135,470786000,470786000,,,,,,,2025-01-06T10:27:10.605540+00:00 -FOSL,"Fossil Group, Inc.",100004720,USD,96660562,100004720,NASDAQ,1.88,true,"Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail stores. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, TORY BURCH, Skechers, and BMW. The company sells its products through company-owned retail and outlet stores, department stores, specialty retail stores, specialty watch and jewelry stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, and retail concessions, as well as sells its products on airlines and cruise ships. As of January 2, 2022, it operated 370 stores worldwide. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.",https://www.fossilgroup.com,6100,1412384000,1412384000,,,,,,,2025-01-06T10:27:10.563132+00:00 -MKS.L,Marks and Spencer Group plc,7751733851,GBp,93428547,96661020,LSE,383.812,true,"Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, payment solutions, insurances, savings, and loans; and renewable energy services. In addition, it invests in and develops real estate properties; operates international franchises; and provides its products online. The company also exports its products. It operates 1,487 stores in worldwide. The company was founded in 1884 and is headquartered in London, the United Kingdom.",https://corporate.marksandspencer.com,64000,13040100000,162604830.96,,,,,,,2025-01-06T10:26:54.328741+00:00 -AEF.MI,Aeffe S.p.A.,83857658,EUR,83857658,86756617,MIL,0.852,true,"Aeffe S.p.A. designs, produces, and distributes fashion and luxury goods in Italy, rest of Europe, the United States, Asia, and internationally. It operates in two segments, Prêt-a-Porter, and Footwear and Leather Goods. The Prêt-a-Porter segment designs, produces, and distributes luxury prêt-a-porter garments and lingerie, beachwear, loungewear, underwear, and swimwear for men and women under its own-label brands, which include Alberta Ferretti, Philosophy di Lorenzo Serafini, Moschino, Boutique Moschino, and Love Moschino, as well as brands licensed from other companies. This segment distributes its products through retail and wholesale channels. The Footwear and Leather Goods segment designs, produces, and distributes footwear, small leather goods, bags, and matching accessories under the Pollini brand. This segment also grants licenses to other companies to manufacture Pollini branded products comprising umbrellas, scarves, and ties. The company also licenses the production and distribution of other accessories and products, including perfumes, junior and children's lines, watches, sunglasses, and other products. Aeffe S.p.A. was founded in 1972 and is headquartered in San Giovanni In Marignano, Italy.",https://aeffe.com,1307,329361738,340747773.28266,,,,,,,2025-01-06T10:26:54.668450+00:00 -CATO,The Cato Corporation,71904803,USD,69500306,71904803,NYSE,3.83,true,"The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories primarily in the southeastern United States. It operates through two segments, Retail and Credit. The company's stores and e-commerce websites offer a range of apparel and accessories, including dressy, career, and casual sportswear; and dresses, coats, shoes, lingerie, costume jewelry, and handbags, as well as men's wear, and lines for kids and infants. It operates its stores and e-commerce websites under the Cato, Cato Fashions, Cato Plus, It's Fashion, It's Fashion Metro, and Versona names. As of January 29, 2022, the company operated 1,311 stores in 32 states. It also provides credit card services to its customers, as well as layaway plans for customers who agree to make periodic payments. The company was incorporated in 1946 and is headquartered in Charlotte, North Carolina.",https://www.catofashions.com,7300,708059000,708059000,,,,,,,2025-01-06T10:27:10.507175+00:00 -JD.L,JD Sports Fashion plc,4975814400,GBp,59971501,62046415,LSE,96.0,true,"JD Sports Fashion plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for kids, women, and men. It operates through Sports Fashion and Outdoor segments. The company also retails leisure goods, sports goods, fishing gear, watches, jewellery, camping goods, boats, and bicycles, as well as distributes sports apparel and accessories, footwear, and apparel. It offers its products under the JD, Size?, Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Tessuti, Scotts, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brands. The company also operates online business. In addition, it licenses fashion brands and operates fitness centers; operates as online own label women's fashion retailer; and manufactures and distributes professional fitness equipment. The company operates 3,402 stores. It has operations in the United Kingdom, Australia, Austria, Belgium, Bulgaria, Canada, Cyprus, the Czech Republic, Denmark, Dubai, Estonia, Finland, France, Germany, Greece, Hong Kong, Hungary, India, Indonesia, Israel, Italy, Latvia, Lithuania, Malaysia, the Netherlands, New Zealand, Poland, Portugal, Republic of Ireland, Romania, Singapore, Slovakia, South Korea, Spain and the Canary Islands, Sweden, Thailand, and the United States. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc is a subsidiary of Pentland Group Limited.",https://www.jdplc.com,79717,10542000000,131454523.2,,,,,,,2025-01-06T10:26:54.235351+00:00 -BIRD,"Allbirds, Inc.",56954488,USD,55049930,56954488,NASDAQ,7.18,true,"Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. It offers shoes, such as running shoes, everyday sneakers, high-tops, slip-ons, boat shoes, flats, weather repellent shoes, and sandals. The company's apparel products include activewear, tops, bottoms, dresses, sweaters, underwear, and socks. It sells its products through its retail stores in the United States and internationally, as well as online. Allbirds, Inc. was formerly known as Bozz, Inc. Allbirds, Inc. was incorporated in 2015 and is based in San Francisco, California.",https://www.allbirds.com,927,254065000,254065000,,,,,,,2025-01-06T10:27:10.361452+00:00 -PPH.JO,Pepkor Holdings Limited,104955311200,ZAc,54355831,56236630,JNB,2852.0,true,"Pepkor Holdings Limited, together with its subsidiaries, operates as a retailer focusing on discount, value, and specialized goods in Angola, Botswana, eSwatini, Lesotho, Mozambique, Malawi, Namibia, Nigeria, South Africa, and Zambia. The company offers clothing products, general merchandise, household goods, furniture, appliances, consumer electronics, building materials, cellular products and services, financial, and fintech services. As of September 30, 2021, it operated approximately 5,470 stores. The company was formerly known as Steinhoff Africa Retail Limited and changed its name to Pepkor Holdings Limited in August 2018. Pepkor Holdings Limited was founded in 1901 and is based in Cape Town, South Africa. Pepkor Holdings Limited is a subsidiary of Steinhoff International Holdings N.V.",https://www.pepkor.co.za,2400,85136000000,45617145.839999996,,,,,,,2025-01-06T10:26:54.670520+00:00 -ECK.DE,LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG,53208000,EUR,53208000,55047401,XETRA,14.4,true,"LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG engages in the textile retail business in Germany. It operates through Textile and Non-Textile segments. The company is involved in the wholesale and retail of textiles, clothing, hardware, and other merchandise. It also provides non-textile goods, such as cosmetics, paper products, and sound recording products. In addition, the company offers various cosmetic products through ludwigbeck.de, an online portal. Further, it is involved in the acquisition, holding, and management of investments in real estate companies. The company operates its flagship store at Marienplatz in Munich. It operates its business under the LUDWIG BECK brand name. LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG was founded in 1861 and is based in Munich, Germany.",https://www.ludwigbeck.de,437,72700000,75213239,,,,,,,2025-01-06T10:26:54.882101+00:00 -GFG.DE,Global Fashion Group S.A.,52284501,EUR,52284501,54091976,XETRA,0.232,true,"Global Fashion Group S.A., together with its subsidiaries, operates e-commerce platforms for fashion and lifestyle markets in Latin America, the Commonwealth of Independent States, Southeast Asia, Australia, and New Zealand. The company offers products for various fashion and lifestyle categories, such as apparel, footwear, accessories, and kids and sportswear. It also provides associated ancillary services, such as marketing, technology, payment, warehousing, and logistics services; trustee, consultancy, and IT services; and wholesale, online retail, and call center services, as well as operates as a general partner and financial holding company. The company operates through four e-commerce platforms, which include Dafiti, Lamoda, ZALORA, and THE ICONIC. Global Fashion Group S.A. was founded in 2011 and is based in Senningerberg, Luxembourg.",https://www.global-fashion-group.com,4140,838000000,866969660,,,,,,,2025-01-06T10:26:54.677015+00:00 -0330.HK,Esprit Holdings Limited,373668240,HKD,46458172,48064946,HKSE,0.132,true,"Esprit Holdings Limited, an investment holding company, engages in the retail and wholesale distribution, and licensing of fashion and non-apparel products. The company offers apparels, accessories, lifestyle, and other products for women, men, and kids under the Esprit and edc brand names. It operates through retail stores, wholesale partners, and online platforms. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.",https://www.esprit.com/en/company,538,5912000000,760460560,,,,,,,2025-01-06T10:26:54.270966+00:00 -BRBY.L,Burberry Group plc,3414892616,GBp,41158335,42582345,LSE,957.4,true,"Burberry Group plc, together with its subsidiaries, manufactures, retails, and wholesales luxury goods under the Burberry brand. The company operates in two segments, Retail/Wholesale and Licensing. It provides womenswear, menswear, childrenswear, beauty, eyewear, shoes, and accessories, as well as leather goods, such as bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. Burberry Group plc sells its products through Burberry mainline stores, concessions, outlets, digital commerce, Burberry franchisees, department stores, and multi-brand specialty accounts, as well as through Burberry.com website. As of April 2, 2022, the company operated 218 stores, 143 concession stores, 57 outlets, and 38 franchise stores. It operates in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom.",https://www.burberryplc.com,9336,2968000000,37009772.800000004,,,,,,,2025-01-06T10:26:54.332128+00:00 -WOL.VI,Wolford AG,36731635,EUR,36731635,38001448,VIE,3.84,true,"Wolford Aktiengesellschaft produces and markets skinwear in Austria, Germany, rest of Europe, North America, and Asia. The company's products include legwear; ready-to-wear; beachwear; swimwear; close-fitting products, such as bodies and shirts; and figure-shaping lingerie, as well as dresses and pullovers. It also offers accessories comprising scarves and belts. The company sells its products through 229 monobrand points of sales approximately 2,500 retail partners. In addition, it operates a restaurant under World of Wolford name located in Bregenz, Austria. The company was founded in 1950 and is headquartered in Bregenz, Austria. Wolford Aktiengesellschaft is a subsidiary of FFG Wisdom (Luxembourg) S.à r.l.",https://www.company.wolford.com,877,125514000,129853018.98,,,,,,,2025-01-06T10:26:54.658694+00:00 -RENT,"Rent the Runway, Inc.",34248851,USD,33103569,34248851,NASDAQ,9.19,true,"Rent the Runway, Inc. rents designer wear for women through its stores and online retail. The company offers ready-to-wear, workwear, denim, casual, maternity, outerwear, blouses, knitwear, loungewear, jewelry, handbags, activewear, ski wear, home goods, evening wear, and kids wear, as well as accessories. It also engages in the software development and support activities. The company was incorporated in 2009 and is headquartered in Brooklyn, New York.",https://www.renttherunway.com,938,298200000,298200000,,,,,,,2025-01-06T10:27:10.410906+00:00 -LITB,"LightInTheBox Holding Co., Ltd.",31253757,USD,30208631,31253757,NYSE,1.7,true,"LightInTheBox Holding Co., Ltd. operates as a cross-border e-commerce platform that delivers products directly to its customers worldwide. The company provides customized, special occasion, and fast fashion apparel products; and other general merchandise products, such as accessories and gadgets, home garden products, toys and hobbies, electronics and communication devices, and other products. It also offers supplier chain management, research and development, customer, marketing, administrative and general support, logistic, warehouse management, and local delivery services, as well as engages in the product sourcing, marketing, and operation of its websites and mobile applications. The company provides its products through www.lightinthebox.com, www.miniinthebox.com, www.ezbuy.com, and other websites and mobile applications, which are available in 25 languages and cover approximately 140 countries and regions. LightInTheBox Holding Co., Ltd. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.",https://www.lightinthebox.com,667,629428000,629428000,,,,,,,2025-01-06T10:27:10.876980+00:00 -FRAS.L,Frasers Group plc,2498171120,GBp,30109457,31151195,LSE,600.5,true,"Frasers Group plc, together with its subsidiaries, retails sports and leisure clothing, footwear, equipment, and apparel through department stores, shops, and online in the United Kingdom and internationally. The company operates through five segments: UK Sports Retail, Premium Lifestyle, European Retail, Rest of World Retail, and Wholesale & Licensing. It is also involved in the wholesale distribution and sale of sports and leisure clothing, footwear, equipment, and apparel; and licensing activities. The company offers its products under its own and third party brands, which include Slazenger, Everlast, Lonsdale, Karrimor, 18montrose, Evans Cycles, Flannels, Frasers, Game, House of Fraser, Jack Wills, Sofa.com, Sports Direct, USC, Flannels, Cruise, van mildert, House of Fraser, Sofa.com, and Jack Wills. As of April 25, 2021, it operated 806 sports retail stores in the United Kingdom; 486 sports retail stores in Europe; 33 stores in Malaysia; 44 stores in the United States; and 179 Premium Lifestyle stores. The company was formerly known as Sports Direct International plc and changed its name to Frasers Group plc in December 2019. Frasers Group plc was founded in 1982 and is headquartered in Shirebrook, the United Kingdom. Frasers Group plc operates as a subsidiary of MASH Holdings Limited.",https://www.frasers.group,32000,5537700000,69052903.92,,,,,,,2025-01-06T10:26:54.240455+00:00 -WOSG.L,Watches of Switzerland Group plc,1296084481,GBp,15621188,16161655,LSE,541.0045,true,"Watches of Switzerland Group PLC operates as a retailer of luxury watches. The company offers luxury watches and jewelry; fashion and classic watches and jewelry; and gifts, as well as provides servicing, repairs, and insurance services for fashion and classic watches and jewelry. It operates 131 showrooms in the United Kingdom and 40 showrooms in the United States, as well as through seven transactional websites under the Goldsmiths, Mappin & Webb, Watches of Switzerland, Mayors Jewelers, and Betteridge brands. The company was founded in 1775 and is headquartered in Leicester, the United Kingdom.",https://www.thewosgroupplc.com,2755,1537900000,19176997.84,,,,,,,2025-01-06T10:26:54.120309+00:00 -PMNT,Perfect Moment Ltd. Common Stock,14891997,USD,14394009,14891997,NASDAQ,0.93,true,"Perfect Moment Ltd., together with its subsidiaries, owns and operates a fashion brand that offers ski, surf, and activewear collections under the brand name of Perfect Moment. It offers skiwear, outerwear, swimwear and activewear for women, men, and children. The company sells its collections directly to customers through e-commerce and to wholesale accounts, as well as through other sales partnerships. Perfect Moment Ltd. was founded in 1984 and is based in London, the United Kingdom.",https://www.perfectmoment.com,39,24443000,24443000,,,,,,,2025-01-06T10:26:54.741344+00:00 -MGOL,MGO Global Inc. Common Stock,6146308,USD,5940775,6146308,NASDAQ,0.6667,true,"MGO Global, Inc. operates as a lifestyle brand portfolio company. The company is involved in the fashion design, brand development and management, sourcing and manufacturing, licensing, IP protection, corporate finance, consumer engagement and experience, ecommerce, and retail sales and marketing activities related to the Messi brand. It offers t-shirts and sweatshirts, jackets, polos, and pants for men; and t-shirts for women and kids, as well as bathrobes, graphic beach towels, rugs, posters, and keychains. The company was founded in 2018 and is headquartered in Fort Lauderdale, Florida.",https://www.mgoglobalinc.com,7,5359875,5359875,,,,,,,2025-01-06T10:27:10.901231+00:00 -ASC.L,ASOS Plc,488898014,GBp,5892492,6096363,LSE,410.2,true,"ASOS Plc operates as an online fashion retailer worldwide. It offers womenswear and menswear products. The company sells its products under the ASOS Design, ASOS Edition, ASOS 4505, Collusion, Reclaimed Vintage, Topshop, Topman, Miss Selfridge and HIIT brands, as well as through third-party brands. It is also involved in the employer of marketing staff and payment processing businesses. The company was founded in 2000 and is headquartered in London, the United Kingdom.",https://www.asosplc.com,3042,2896000000,36111961.6,,,,,,,2025-01-06T10:26:54.315423+00:00 -BOO.L,boohoo group plc,401007456,GBp,4833182,5000403,LSE,31.16,true,"boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. The company designs, sources, markets, and sells clothing, shoes, accessories, and beauty products for 16-to-45-year age customers. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis, Burton, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.",https://www.boohooplc.com,5079,1461000000,18218085.6,,,,,,,2025-01-06T10:26:54.160361+00:00 -EXPR,"Express, Inc.",3109396,USD,3005418,3109396,NYSE,0.83,false,"Express, Inc. provides apparel and accessories for women and men for various occasions under the Express brand. The company sells its products through its e-commerce website, express.com; and mobile app, as well as franchisees Express locations in Latin America. As of January 29, 2022, it operated 561 stores in 46 states across the United States, as well as in Puerto Rico. The company was formerly known as Express Parent LLC and changed its name to Express, Inc. in May 2010. Express, Inc. was founded in 1980 and is headquartered in Columbus, Ohio.",https://www.express.com,3300,1864182000,1864182000,,,,,,,2025-01-06T10:27:10.376273+00:00 -MUL.L,Mulberry Group plc,76007367,GBp,916086,947781,LSE,108.5,true,"Mulberry Group plc, through its subsidiaries, designs and manufactures fashion accessories and clothing in the United Kingdom, Asia Pacific, and internationally. It provides briefcases, messenger bags, and backpacks; wallets, and purses and pouches; sunglasses, scarves, gloves and hats, belts, cufflinks, keyrings, and shoes; jewelry, organisers, leather care, and care products; gifts; and luggage, holdalls, bag, and other travel accessories for men and women, as well as ready-to-wear and eyewear products. The company sells its products through its retail shops, concessions, and wholesale distribution channels under the Mulberry brand, as well as sells its products online. Mulberry Group plc was founded in 1971 and is based in Bath, the United Kingdom. Mulberry Group plc is a subsidiary of Challice Limited.",https://www.mulberry.com,1300,152844000,1905903.5424000002,,,,,,,2025-01-06T10:26:54.295443+00:00 -SDRY.L,Superdry plc,3270419,GBp,39417,40781,LSE,3.295,false,"Superdry plc engages in the design, production, and sale of clothing and accessories primarily under the Superdry brand for men and women in the United Kingdom, the Republic of Ireland, Europe, and internationally. It operates through Retail and Wholesale segments. The company offers clothing, accessories, and footwear. It operates owned and ecommerce, multi-brand independents and distributors, franchise, and license stores. The company operates through 231 owned, 475 franchised and licensed, and 27 Superdry branded licensed stores; and 21 international websites. The company was formerly known as SuperGroup Plc and changed its name to Superdry plc in January 2018. Superdry plc was founded in 1985 and is based in Cheltenham, the United Kingdom.",https://corporate.superdry.com,3350,622500000,7762326,,,,,,,2025-01-06T10:26:54.265371+00:00 -GWI2.DE,GERRY WEBER International AG,24918,EUR,24918,25779,XETRA,0.02,false,"GERRY WEBER International AG operates as a fashion and lifestyle company in Germany and internationally. It operates through three segments, Wholesale, Retail, and E-Commerce. The company engages in the design, production, and trading of ladieswear. It offers T-shirts, knitwear, blouses, blazers, trousers, dresses, skirts, and jackets/coats; and accessories, such as wallets, bags, scarves/shawls, belts, and other accessories, as well as shoes. The company provides its products under the GERRY WEBER, TAIFUN, and SAMOON brand names through retail stores, e-shops, and marketplaces. As of December 31, 2021, it operated 559 retail stores; 210 franchised stores; and 1,410 shop-in-shops. GERRY WEBER International AG was founded in 1973 and is headquartered in Halle, Germany.",https://www.gerryweber.com,2100,313719000,324564265.83,,,,,,,2025-01-06T10:26:54.310105+00:00 diff --git a/output/combined_marketcaps_20250106_114726.csv b/output/combined_marketcaps_20250106_114726.csv deleted file mode 100644 index e69de29..0000000 diff --git a/output/combined_marketcaps_20250106_115249.csv b/output/combined_marketcaps_20250106_115249.csv deleted file mode 100644 index 0b3d6b6..0000000 --- a/output/combined_marketcaps_20250106_115249.csv +++ /dev/null @@ -1,154 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",309591902361,EUR,309591902361,320142794393,EURONEXT,619.5,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,89089094240.00002,,,,,,,2025-01-06T10:52:50.347512+00:00 -RMS.PA,Hermès International Société en commandite par actions,238365803192,EUR,238365803192,246489309765,EURONEXT,2276.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,13884592160.000002,,,,,,,2025-01-06T10:52:50.694971+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",156048682115,EUR,156048682115,161366821201,BME,50.1,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37172073760.00001,,,,,,,2025-01-06T10:52:50.697597+00:00 -TJX,"The TJX Companies, Inc.",135719836800,USD,131234296194,135719836800,NYSE,120.73,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,,,,,,,2025-01-06T10:52:51.266395+00:00 -NKE,"NIKE, Inc.",109121603199,USD,105515134213,109121603199,NYSE,73.31,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,,,,,,,2025-01-06T10:52:51.295701+00:00 -CDI.PA,Christian Dior SE,105269855844,EUR,105269855844,108857452531,EURONEXT,583.5,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,89089094240.00002,,,,,,,2025-01-06T10:52:50.686623+00:00 -EL.PA,EssilorLuxottica SA,104824414520,EUR,104824414520,108396830567,EURONEXT,230.0,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26260461600.000004,,,,,,,2025-01-06T10:52:50.511652+00:00 -9983.T,"Fast Retailing Co., Ltd.",15812406739450,JPY,96850991279,100161002382,JPX,51550.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,19660721489.88,,,,,,,2025-01-06T10:52:50.733852+00:00 -CFR.SW,Compagnie Financière Richemont SA,79957485117,CHF,85309039596,88217093330,SIX,136.6,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,22745632800,,,,,,,2025-01-06T10:52:50.689815+00:00 -CTAS,Cintas Corporation,74953119150,USD,72475918562,74953119150,NASDAQ,185.85,true,"Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.",https://www.cintas.com,46500,9596615000,9596615000,,,,,,,2025-01-06T10:53:06.906111+00:00 -ROST,"Ross Stores, Inc.",50891548250,USD,49209582580,50891548250,NASDAQ,154.25,true,"Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.",https://www.rossstores.com,108000,20376941000,20376941000,,,,,,,2025-01-06T10:53:06.889250+00:00 -LULU,Lululemon Athletica Inc.,44121504240,USD,42663288525,44121504240,NASDAQ,378.18,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,,,,,,,2025-01-06T10:52:51.200189+00:00 -ADS.DE,adidas AG,42137583824,EUR,42137583824,43573632681,XETRA,236.0,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22157232160.000004,,,,,,,2025-01-06T10:52:50.709443+00:00 -DECK,Deckers Outdoor Corporation,31485834500,USD,30445227670,31485834500,NYSE,207.25,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,,,,,,,2025-01-06T10:52:51.210963+00:00 -KER.PA,Kering SA,27747602082,EUR,27747602082,28693240361,EURONEXT,226.35,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20232809280.000004,,,,,,,2025-01-06T10:52:50.704207+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),236347069464,SEK,20612645689,21317881709,STO,146.75,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21289733867.600002,,,,,,,2025-01-06T10:52:50.706804+00:00 -1913.HK,Prada S.p.A.,155064492000,HKD,19288472160,19945945606,HKSE,60.6,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607958246.93,,,,,,,2025-01-06T10:52:50.701405+00:00 -DKS,"DICK'S Sporting Goods, Inc.",18658535670,USD,18041871066,18658535670,NYSE,229.12,true,"DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications. The company sells its product through e-commerce websites and mobile applications. As of January 29, 2022, it operated 730 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.",https://www.dickssportinggoods.com,18900,12984399000,12984399000,,,,,,,2025-01-06T10:53:06.905803+00:00 -BURL,"Burlington Stores, Inc.",18356165960,USD,17749494675,18356165960,NYSE,289.16,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,,,,,,,2025-01-06T10:52:51.069937+00:00 -ONON,On Holding AG,18131756601,USD,17532502045,18131756601,NYSE,56.62,true,"On Holding AG develops and distributes sports products worldwide. It offers athletic footwear, apparel, and accessories. The company offers its products through independent retailers and distributors, online, and stores. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.",https://www.on-running.com,2353,1792100000,1792100000,,,,,,,2025-01-06T10:53:06.771475+00:00 -TPR,"Tapestry, Inc.",15559813720,USD,15045561877,15559813720,NYSE,66.77,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,,,,,,,2025-01-06T10:52:51.180684+00:00 -RL,Ralph Lauren Corporation,14565831041,USD,14084430325,14565831041,NYSE,234.49,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,,,,,,,2025-01-06T10:52:51.206949+00:00 -MONC.MI,Moncler S.p.A.,13541148760,EUR,13541148760,14002631110,MIL,50.04,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3085919115.36,,,,,,,2025-01-06T10:52:50.759031+00:00 -7936.T,ASICS Corporation,2189438192102,JPY,13410308927,13868624023,JPX,3059.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3613500894.79,,,,,,,2025-01-06T10:52:50.718223+00:00 -BIRK,Birkenstock Holding plc,10572906231,USD,10223471680,10572906231,NYSE,56.29,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1804690000,1804690000,,,,,,,2025-01-06T10:52:51.072191+00:00 -SKX,"Skechers U.S.A., Inc.",10430678487,USD,10085944563,10430678487,NYSE,69.09,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,,,,,,,2025-01-06T10:52:51.238239+00:00 -DOCS,"Doximity, Inc.",10318256903,USD,9977238512,10318256903,NYSE,55.22,true,"Doximity, Inc. operates a cloud-based digital platform for medical professionals in the United States. The company's platform provides its members with tools built for medical professionals, enabling them to collaborate with their colleagues, coordinate patient care, conduct virtual patient visits, stay up to date with the latest medical news and research, and manage their careers. It primarily serves pharmaceutical manufacturers and healthcare systems. The company was formerly known as 3MD Communications, Inc. and changed its name to Doximity, Inc. in June 2010. Doximity, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.",https://www.doximity.com,827,475422000,475422000,,,,,,,2025-01-06T10:53:06.827344+00:00 -GPS,"The Gap, Inc.",9207895046,USD,8903574115,9207895046,NYSE,24.55,false,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,,,,,,,2025-01-06T10:53:06.845020+00:00 -GAP,"The Gap, Inc.",9133894840,USD,8832019616,9133894840,NYSE,24.22,true,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,,,,,,,2025-01-06T10:53:06.933595+00:00 -UHR.SW,The Swatch Group AG,7962264688,CHF,8495179064,8784766630,SIX,156.25,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8702830400,,,,,,,2025-01-06T10:52:50.747417+00:00 -ZAL.DE,Zalando SE,8411544088,EUR,8411544088,8698209511,XETRA,32.27,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10488776848.000002,,,,,,,2025-01-06T10:52:50.575874+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,66418471000,HKD,8261793608,8543407925,HKSE,6.65,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13983753190,,,,,,,2025-01-06T10:52:50.677195+00:00 -VFC,V.F. Corporation,8237990040,USD,7965724469,8237990040,NYSE,21.16,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,,,,,,,2025-01-06T10:52:51.290890+00:00 -BBWI,"Bath & Body Works, Inc.",8165141400,USD,7895283477,8165141400,NYSE,37.7,true,"Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1,755 company-operated retail stores and 338 international partner-operated stores. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.",https://www.bbwinc.com,8981,7429000000,7429000000,,,,,,,2025-01-06T10:53:06.792399+00:00 -ANF,Abercrombie & Fitch Co.,8005229484,USD,7740656650,8005229484,NYSE,158.92,true,"Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.",https://www.abercrombie.com,6700,4280676999,4280676999,,,,,,,2025-01-06T10:53:06.704991+00:00 -BC.MI,Brunello Cucinelli S.p.A.,7114652925,EUR,7114652925,7357120297,MIL,104.7,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1178251433.6000001,,,,,,,2025-01-06T10:52:50.699582+00:00 -BCUCY,Brunello Cucinelli S.p.A.,7318511175,USD,7076634381,7318511175,PNK,53.85,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,,,,,,,2025-01-06T10:52:51.137780+00:00 -GIL.TO,Gildan Activewear Inc.,10463634720,CAD,7040770530,7280806311,TSX,67.76,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2223778792.02,,,,,,,2025-01-06T10:52:50.781993+00:00 -DDS,"Dillard's, Inc.",7271238455,USD,7030924024,7271238455,NYSE,457.19,true,"Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the general contracting construction activities. The company was founded in 1938 and is based in Little Rock, Arkansas.",https://www.dillards.com,22800,6874420000,6874420000,,,,,,,2025-01-06T10:53:06.893910+00:00 -LPP.WA,LPP SA,29879829000,PLN,7010405480,7249145314,WSE,16100.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4222918182,,,,,,,2025-01-06T10:52:51.197654+00:00 -LEVI,Levi Strauss & Co.,6986371486,USD,6755471908,6986371486,NYSE,17.61,true,"Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations. The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.",https://www.levistrauss.com,19100,6179000000,6179000000,,,,,,,2025-01-06T10:53:07.131135+00:00 -VIPS,Vipshop Holdings Limited,6775925244,USD,6551980915,6775925244,NYSE,13.2,true,"Vipshop Holdings Limited operates online platforms for various brands in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company offers women's apparel, such as casual wear, jeans, dresses, outerwear, lingerie, pajamas, and maternity clothes; men's apparel comprising casual and smart-casual T-shirts, polo shirts, jackets, pants, and underwear; and skin care and cosmetic products, including cleansers, lotions, face and body creams, face masks, sunscreen, foundations, lipsticks, eye shadows, and other cosmetics-related items. It also provides shoes and bags, which comprises casual and formal shoes, purses, satchels, luggage, duffel bags, and wallets; handbags; apparel, gears and accessories, furnishings and decor, toys, and games for boys, girls, infants, and toddlers; sportswear, sports gear, and footwear for various sporting activities; home furnishings, such as bed and bath products, home decor, kitchen and tabletop items, and home appliances; and consumer electronic products. In addition, the company offers food and snacks, beverages, fresh produce, and pet goods; beauty products; and internet finance services, including consumer and supplier financing, and microcredit. Vipshop Holdings Limited provides its branded products through its vip.com and vipshop.com online platforms, as well as through its internet website and cellular phone application. Further, it offers warehousing, logistics, product procurement, research and development, technology development, and consulting services; software development and information technology support solutions; and supply chain services. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.",https://www.vip.com,14638,112856020000,112856020000,,,,,,,2025-01-06T10:53:06.999405+00:00 -PUM.DE,PUMA SE,6540184276,EUR,6540184276,6763073756,XETRA,44.16,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,8894845936,,,,,,,2025-01-06T10:52:50.674994+00:00 -CROX,"Crocs, Inc.",6457667760,USD,6244241841,6457667760,NASDAQ,110.8,true,"Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2021, it had 193 outlet stores, 107 retail stores, 373 company-operated stores, 73 kiosks and store-in-stores, and 14 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.",https://www.crocs.com,7030,3962347000,3962347000,,,,,,,2025-01-06T10:53:06.910850+00:00 -PVH,PVH Corp.,5868189936,USD,5674246259,5868189936,NYSE,105.48,true,"PVH Corp. operates as an apparel company worldwide. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's, women's, and children's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate apparel, underwear, swimwear, swim-related products, handbags, accessories, footwear, outerwear, home furnishings, luggage products, sleepwear, loungewear, hats, scarves, gloves, socks, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, fragrance, home bed and bath furnishings, small leather goods, and other products. The company offers its products under its own brands, such as Tommy Hilfiger, Calvin Klein, Van Heusen, IZOD, ARROW, Warner's, Olga, Geoffrey Beene, and True&Co., as well as various other owned, licensed, and private label brands. It also licenses its own brands over various products. The company distributes its products at wholesale in department, chain, and specialty stores, as well as through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price, outlet stores, and concession locations, as well as through digital commerce sites. It markets its products to approximately 40 countries. PVH Corp. was founded in 1881 and is based in New York, New York.",https://www.pvh.com,17000,9217700000,9217700000,,,,,,,2025-01-06T10:53:07.011931+00:00 -URBN,"Urban Outfitters, Inc.",5310085720,USD,5134587387,5310085720,NASDAQ,57.545,true,"Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, Wholesale, and Nully. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2022, it operated 261 Urban Outfitters, 238 Anthropologie Group, and 173 Free People stores in the United States, Canada, and Europe; and 10 restaurants, as well as two Urban Outfitters and one Anthropologie franchisee-owned stores. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods through department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.",https://www.urbn.com,10920,5153237000,5153237000,,,,,,,2025-01-06T10:53:06.893552+00:00 -2331.HK,Li Ning Company Limited,40681065800,HKD,5060317775,5232805494,HKSE,15.8,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3549993897.33,,,,,,,2025-01-06T10:52:50.663776+00:00 -3998.HK,Bosideng International Holdings Limited,40151020000,HKD,4994385378,5164625703,HKSE,3.64,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2986021064.79,,,,,,,2025-01-06T10:52:50.725508+00:00 -BOOT,"Boot Barn Holdings, Inc.",4838260050,USD,4678355555,4838260050,NYSE,158.5,true,"Boot Barn Holdings, Inc., a lifestyle retail chain, operates specialty retail stores in the United States. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, and flame-resistant and high-visibility clothing. The company also provides gifts and home merchandise. As of May 10, 2022, it operated 304 stores in 38 states. The company also sells its products through e-commerce websites, including bootbarn.com; sheplers.com; and countryoutfitter.com. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.",https://www.bootbarn.com,3100,1667009000,1667009000,,,,,,,2025-01-06T10:53:06.812266+00:00 -KTB,"Kontoor Brands, Inc.",4768636920,USD,4611033470,4768636920,NYSE,86.48,true,"Kontoor Brands, Inc., a lifestyle apparel company, designs, manufactures, procures, markets, and distributes denim, apparel, and accessories under the Wrangler, Lee, and Rock & Republic brands in the United States and internationally. It operates through two segments, Wrangler and Lee. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. As of January 1, 2022, it operated 80 retail stores across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. The company was incorporated in 2018 and is headquartered in Greensboro, North Carolina.",https://www.kontoorbrands.com,13700,2607472000,2607472000,,,,,,,2025-01-06T10:53:06.802820+00:00 -COLM,Columbia Sportswear Company,4728269315,USD,4572000014,4728269315,NASDAQ,82.67,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,,,,,,,2025-01-06T10:52:51.172018+00:00 -M,"Macy's, Inc.",4669837520,USD,4515499390,4669837520,NYSE,16.82,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,,,,,,,2025-01-06T10:52:51.194713+00:00 -ATZ.TO,Aritzia Inc.,6502172890,CAD,4375182094,4524341940,TSX,57.6,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1622895777,,,,,,,2025-01-06T10:52:50.607312+00:00 -JWN,"Nordstrom, Inc.",3989185990,USD,3857343393,3989185990,NYSE,24.17,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,,,,,,,2025-01-06T10:52:51.300655+00:00 -UA,"Under Armour, Inc.",3431524718,USD,3318112826,3431524718,NYSE,7.5,true,"Under Armour, Inc., together with its subsidiaries, engages in the developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company offers its apparel in compression, fitted, and loose fit types. It also provides footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications. In addition, the company offers accessories, which include gloves, bags, headwear, and sports masks; and digital subscription and advertising services under the MapMyRun and MapMyRide platforms. It primarily offers its products under the UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of 422 brand and factory house stores, as well as through e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. Under Armour, Inc. was incorporated in 1996 and is headquartered in Baltimore, Maryland.",https://www.underarmour.com,6800,5701879000,5701879000,,,,,,,2025-01-06T10:53:06.710636+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,283263202322,INR,3191484011,3302013313,NSE,265.55,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1623859704.74,,,,,,,2025-01-06T10:52:50.582325+00:00 -AEO,"American Eagle Outfitters, Inc.",3300312360,USD,3191237037,3300312360,NYSE,17.18,true,"American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 260 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.",https://www.aeo-inc.com,10300,5261770000,5261770000,,,,,,,2025-01-06T10:53:06.820943+00:00 -VSCO,Victoria's Secret & Co.,3291100176,USD,3182329315,3291100176,NYSE,41.86,true,"Victoria's Secret & Co. operates as a specialty retailer of women's intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria's Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.",https://www.victoriassecretandco.com,30000,6182000000,6182000000,,,,,,,2025-01-06T10:53:06.701580+00:00 -BOSS.DE,Hugo Boss AG,2987709869,EUR,2987709869,3089531021,XETRA,43.29,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4340508402.72,,,,,,,2025-01-06T10:52:50.679612+00:00 -UNF,UniFirst Corporation,3066265008,USD,2964924949,3066265008,NYSE,171.28,true,"UniFirst Corporation provides workplace uniforms and protective work wear clothing in the United States, Europe, and Canada. The company operates through U.S. and Canadian Rental and Cleaning, Manufacturing, Specialty Garments Rental and Cleaning, and First Aid segments. It designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, and aprons; and specialized protective wear, such as flame resistant and high visibility garments. The company also rents and sells industrial wiping products, floor mats, facility service products, and dry and wet mops; restroom and cleaning supplies comprising air fresheners, paper products, gloves, masks, sanitizers, and hand soaps; and other textile products. In addition, it provides first aid cabinet services and other safety supplies; decontaminates and cleans work clothes, and other items that is exposed to radioactive materials; and services special cleanroom protective wear and facilities. Further, it offers a range of garment service options, including full-service rental programs in which garments are cleaned and serviced; lease programs in which garments are cleaned and maintained by individual employees; and purchase programs to buy garments and related items directly. The company serves automobile service centers and dealers, delivery services, food and general merchandise retailers, food processors and service operations, light manufacturers, maintenance facilities, restaurants, service companies, soft and durable goods wholesalers, transportation companies, healthcare providers, government agencies, research and development laboratories, high technology companies, and utilities operating nuclear reactors, as well as others who require employee clothing for image, identification, protection, or utility purposes. UniFirst Corporation was founded in 1936 and is headquartered in Wilmington, Massachusetts.",https://www.unifirst.com,16000,2427431000,2427431000,,,,,,,2025-01-06T10:53:06.882880+00:00 -SHOO,"Steven Madden, Ltd.",3025524810,USD,2925531215,3025524810,NASDAQ,41.91,true,"Steven Madden, Ltd. designs, sources, markets, and sells fashion-forward branded and private label footwear, accessories, and apparel for women, men, and children in the United States and internationally. Its Wholesale Footwear segment provides footwear under the Steve Madden, Steven by Steve Madden, Madden Girl, BB Dakota, Dolce Vita, DV Dolce Vita, Betsey Johnson, GREATS, Blondo, Anne Klein, Mad Love, Superga, Madden NYC, and COOL Planet brands, as well as private label footwear. The company's Wholesale Accessories/Apparel segment offers handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories under the Steve Madden, BB Dakota, Anne Klein, Betsey Johnson, Cejon, Madden NYC, and Dolce Vita brands, as well as private label handbag and accessories to department stores, mass merchants, off-price retailers, online retailers, specialty stores, and independent stores. Its Direct-to-Consumer segment operates Steve Madden and Superga full-price retail stores, Steve Madden outlet stores, and Steve Madden shop-in-shops, as well as digital e-commerce websites, including SteveMadden.com, DolceVita.com, betseyjohnson.com, Blondo.com, GREATS.com, and Superga-USA.com. The company's Licensing segment licenses its Steve Madden, Madden Girl, and Betsey Johnson trademarks. Its First Cost segment operates as a buying agent for footwear products under private labels for national chains, specialty retailers, and value-priced retailers. As of December 31, 2021, it owned and operated 214 brick-and-mortar retail stores that included 147 Steve Madden full-price stores, 66 Steve Madden outlet stores, and 1 Superga store, as well as 6 e-commerce websites. Steven Madden, Ltd. was incorporated in 1990 and is headquartered in Long Island City, New York.",https://www.stevemadden.com,2900,1981582000,1981582000,,,,,,,2025-01-06T10:53:09.067967+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",22115208157,CNY,2918322868,3017841305,SHH,52.49,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9748107627.62736,,,,,,,2025-01-06T10:52:50.671203+00:00 -HBI,Hanesbrands Inc.,2904567040,USD,2808571099,2904567040,NYSE,8.24,true,"Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. The company operates through three segments: Innerwear, Activewear, and International. It sells men's underwear, women's panties, children's underwear, activewear, and socks, as well as intimate apparel, such as bras and shapewears; home goods; and T-shirts, fleece, performance apparel, sport shirts, performance T-shirts and shorts, sports bras, teamwear, and thermals, as well as licensed logo apparel in collegiate bookstores, mass retailers, and other channels. The company licenses its Champion name for footwear and sports accessories. Hanesbrands Inc. provides its products primarily under the Hanes, Champion, Maidenform, JMS/Just My Size, Bali, Polo Ralph Lauren, Playtex, DKNY, Alternative, Gear for Sports, Comfortwash, Hanes Beefy-T, Bonds, DIM, Sheridan, Bras N Things, Lovable, Wonderbra, Berlei, Abanderado, Shock Absorber, Zorba, Explorer, Sol y Oro, Maidenform, Rinbros, and Bellinda brand names. The company markets its products through retailers, wholesalers, and third-party embellishers. As of January 2, 2022, it operated 216 retail and direct outlet stores in the United States and the Commonwealth of Puerto Rico, as well as 626 retail and outlet stores internationally. The company also sells its products in Europe, Australia, Asia, Latin America, Canada, the Middle East, Africa, Mexico, and Brazil. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.",https://www.hanes.com,47000,5636523000,5636523000,,,,,,,2025-01-06T10:53:06.926664+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",19289683834,CNY,2545466679,2632270256,SHZ,7.16,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1864115527.65662,,,,,,,2025-01-06T10:52:50.739008+00:00 -BKE,"The Buckle, Inc.",2621451294,USD,2534812329,2621451294,NYSE,51.63,true,"The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for young men and women in the United States. It markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise primarily comprising BKE, Buckle Black, Salvage, Red by BKE, Daytrip, Gimmicks, Gilded Intent, FITZ + EDDI, Willow & Root, Outpost Makers, Departwest, Reclaim, BKE Vintage, Nova Industries, J.B. Holt, and Veece. The company also provides services, such as hemming, gift-packaging, layaways, guest loyalty program, the Buckle private label credit card, and personalized stylist services, as well as special order system that allows stores to obtain requested merchandise from other company stores or its online order fulfillment center. As of March 11, 2022, it operated 440 retail stores in 42 states under the Buckle and The Buckle names. The Buckle, Inc. also sells its products through its website, buckle.com. The company was formerly known as Mills Clothing, Inc. and changed its name to The Buckle, Inc. in April 1991. The Buckle, Inc. was incorporated in 1948 and is headquartered in Kearney, Nebraska.",https://www.buckle.com,2800,1261102000,1261102000,,,,,,,2025-01-06T10:53:06.835132+00:00 -CPRI,Capri Holdings Limited,2390890320,USD,2311871395,2390890320,NYSE,20.28,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,,,,,,,2025-01-06T10:52:51.177267+00:00 -RVLV,"Revolve Group, Inc.",2388157898,USD,2309229279,2388157898,NYSE,33.75,true,"Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also provides various luxury brands. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.",https://www.revolve.com,1478,1068719000,1068719000,,,,,,,2025-01-06T10:53:07.085005+00:00 -6110.HK,Topsports International Holdings Limited,16991342800,HKD,2113553131,2185596424,HKSE,2.74,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3721677516,,,,,,,2025-01-06T10:52:51.107485+00:00 -FL,"Foot Locker, Inc.",2054344685,USD,1986448593,2054344685,NYSE,21.65,true,"Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company engages in the retail of athletic footwear, apparel, accessories, equipment, and team licensed merchandise under the Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep brand names. As of January 29, 2022, it operated 2,858 retail stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia; and 142 franchised Foot Locker stores located in the Middle East and Asia. The company also offers its products through various e-commerce sites and mobile apps. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.",https://www.footlocker-inc.com,14335,8168000000,8168000000,,,,,,,2025-01-06T10:52:51.272737+00:00 -LREN3.SA,Lojas Renner S.A.,12778547433,BRL,1978119143,2045973229,SAO,12.15,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2185157103.39,,,,,,,2025-01-06T10:52:50.765908+00:00 -ZGN,Ermenegildo Zegna N.V.,2009231360,USD,1942826264,2009231360,NYSE,7.96,true,"Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear, footwear, leather goods, and other accessories under the Zegna and the Thom Browne brands. It provides luxury leisurewear for men; formal suits, tuxedos, shirts, blazers, formal overcoats, and accessories; leather accessories comprising shoes, bags, belts, and small leather accessories; and fragrances. The company also offers luxury womenswear and childrenswear under the Thom Browne brand, as well as provides eyewear, cufflinks and jewelry, watches, underwear, and beachwear manufactured by third parties under licenses. It serves customers through its retail stores and online channels in Europe, the Middle East, Africa, North America, Latin America, the Asia Pacific, and internationally. The company was founded in 1910 and is based in Trivero, Italy. Ermenegildo Zegna N.V. is a subsidiary of Monterubello Societa' Semplice.",https://www.zegna.com,7448,1904549000,1904549000,,,,,,,2025-01-06T10:53:06.884464+00:00 -CRI,"Carter's, Inc.",1959429556,USD,1894670409,1959429556,NYSE,54.37,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,,,,,,,2025-01-06T10:52:51.217672+00:00 -WWW,"Wolverine World Wide, Inc.",1794301470,USD,1734999806,1794301470,NYSE,22.41,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,,,,,,,2025-01-06T10:52:51.305743+00:00 -SVV,"Savers Value Village, Inc.",1603887972,USD,1550879475,1603887972,NYSE,10.03,true,"Savers Value Village, Inc. sells second-hand merchandise in retail stores in the United States, Canada, and Australia. It operates stores under the Savers, Value Village, Village des Valeurs, Unique, and 2nd Avenue banners. The company purchases secondhand textiles, including clothing, bedding, and bath items; shoes; accessories; housewares; books; and other goods from non-profit partners, then processes, selects, prices, merchandises, and sells them in its stores. It serves retail and wholesale customers. The company was formerly known as S-Evergreen Holding LLC and changed its name to Savers Value Village, Inc. in January 2022. Savers Value Village, Inc. was founded in 1954 and is based in Bellevue, Washington.",https://www.savers.com,22000,1500249000,1500249000,,,,,,,2025-01-06T10:53:06.921133+00:00 -KSS,Kohl's Corporation,1571810160,USD,1519861834,1571810160,NYSE,14.12,true,"Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,100 Kohl's stores and a website www.Kohls.com. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.",https://www.Kohls.com,96000,17476000000,17476000000,,,,,,,2025-01-06T10:53:07.003366+00:00 -TOD.MI,TOD'S S.p.A.,1421696760,EUR,1421696760,1470148186,MIL,42.96,false,"TOD'S S.p.A., together with its subsidiaries, creates, produces, and distributes shoes, leather goods and accessories, and apparel in Italy, rest of Europe, the Americas, Greater China, and internationally. The company distributes its products through directly operated single-brand stores (DOS), online, franchised stores, and independent multi-brand stores under the TOD'S, HOGAN, FAY, and ROGER VIVIER brands. As of March 10, 2022, it operated through a distribution network of 318 DOS and 88 franchised stores. The company was founded in 1970 and is headquartered in Sant'Elpidio a Mare, Italy. TOD'S S.p.A. is a subsidiary of DI.VI. FINANZIARIA DI DIEGO DELLA VALLE & C. S.r.l.",https://www.todsgroup.com,4911,1126689000,1165086561.1200001,,,,,,,2025-01-06T10:52:50.736664+00:00 -GIII,"G-III Apparel Group, Ltd.",1410518538,USD,1363900900,1410518538,NASDAQ,32.14,true,"G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other products under the proprietary brand names, including DKNY, Donna Karan, Vilebrequin, Eliza J, Jessica Howard, Andrew Marc, Marc New York, Sonia Rykiel, Black Rivet, G-III Sports by Carl Banks, and G-III for Her; and licensed brands, such as Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Levi's, Guess?, Kenneth Cole, Cole Haan, Vince Camuto, and Dockers. It has licenses with the National Football League, Major League Baseball, National Basketball Association, Major League Baseball, and National Hockey League, as well as approximately 150 U.S. colleges and universities. The company offers its products to department, specialty, and mass merchant retail stores. As of January 31, 2022, it operated 96 Vilebrequin retail stores; 60 DKNY and Karl Lagerfeld Paris stores; and 26 DKNY stores. The company also sells its products online. G-III Apparel Group, Ltd. was founded in 1956 and is headquartered in New York, New York.",https://www.giii.com,3500,3098242000,3098242000,,,,,,,2025-01-06T10:53:07.784800+00:00 -OXM,"Oxford Industries, Inc.",1259377210,USD,1217754793,1259377210,NYSE,80.21,true,"Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes products of lifestyle and other brands worldwide. The company offers men's and women's sportswear and related products under the Tommy Bahama brand; women's and girl's dresses and sportswear, scarves, bags, jewelry, and belts, as well as footwear and children's apparel and swimwear under the Lilly Pulitzer brand; and men's shirts, pants, shorts, outerwear, ties, swimwear, footwear, and accessories, as well as women and youth products under the Southern Tide brand. It also designs, sources, markets, and distributes premium childrenswear, including bonnets, hats, apparel, swimwear, and accessories through thebeaufortbonnetcompany.com and wholesale specialty retailers; men's apparel, which include pants, shorts, and tops through duckhead.com and wholesale specialty retailers. In addition, the company licenses Tommy Bahama brand for various products, such as indoor and outdoor furniture, beach chairs, bedding and bath linens, fabrics, leather goods and gifts, headwear, hosiery, sleepwear, shampoo, toiletries, fragrances, cigar accessories, distilled spirits, and other products; Lilly Pulitzer for stationery and gift products, home furnishing products, and eyewear; and Southern Tide trademark for bed and bath product. Oxford Industries, Inc. offers products through its retail stores, department stores, specialty stores, multi-branded e-commerce retailers, off-price retailers, and other retailers, as well as e-commerce sites. As of January 29, 2022, it operated 186 brand-specific full-price retail stores; 21 Tommy Bahama food and beverage locations; and 35 Tommy Bahama outlet stores. Oxford Industries, Inc. was founded in 1942 and is headquartered in Atlanta, Georgia.",https://www.oxfordinc.com,6000,1571475000,1571475000,,,,,,,2025-01-06T10:53:07.044646+00:00 -ARVIND.NS,Arvind Limited,103948072403,INR,1171167340,1211727877,NSE,397.1,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,871040421.51,,,,,,,2025-01-06T10:52:50.715426+00:00 -YOU.DE,ABOUT YOU Holding AG,1136318977,EUR,1136318977,1175044728,XETRA,6.51,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2001255024.0000002,,,,,,,2025-01-06T10:52:50.964513+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1090981056,EUR,1090981056,1128161690,MIL,6.585,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1195676715.68,,,,,,,2025-01-06T10:52:50.712414+00:00 -REAL,"The RealReal, Inc.",1042064500,USD,1007624268,1042064500,NASDAQ,9.5,true,"The RealReal, Inc. operates an online marketplace for consigned luxury goods in the United State. It offers various product categories, including women's, men's, kids', jewelry and watches, and home and art products. The company was incorporated in 2011 and is headquartered in San Francisco, California.",https://www.therealreal.com,3032,549304000,549304000,,,,,,,2025-01-06T10:53:06.822043+00:00 -GOOS,Canada Goose Holdings Inc.,968917860,USD,936895125,968917860,NYSE,10.01,true,"Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons. As of April 3, 2022, the company operated through its 56 national e-commerce markets and 41 directly operated retail stores in North America, Europe, and Asia Pacific. It also sells its products through wholesale partners and distributors. The company was founded in 1957 and is headquartered in Toronto, Canada.",https://www.canadagoose.com,4462,1335600000,1335600000,,,,,,,2025-01-06T10:53:06.895786+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,34104427600,TRY,933211389,965045826,IST,85.85,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,744015762.1326799,,,,,,,2025-01-06T10:52:51.071358+00:00 -FIGS,"FIGS, Inc.",954624570,USD,923074228,954624570,NYSE,5.91,true,"FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digital platform comprising website and mobile app. FIGS, Inc. was founded in 2013 and is headquartered in Santa Monica, California.",https://www.wearfigs.com,343,545646000,545646000,,,,,,,2025-01-06T10:53:08.371885+00:00 -CHS,"Chico's FAS, Inc.",937038630,USD,906069503,937038630,NYSE,7.59,false,"Chico's FAS, Inc. operates as an omnichannel specialty retailer of women's private branded casual-to-dressy clothing, intimates, and complementary accessories. It operates under the Chico's, White House Black Market (WHBM)and Soma brands. The Chico's brand primarily sells private branded clothing focusing on women with moderate to high household income levels. The WHBM brand sells everyday basics and denim, polished casual apparel, relaxed workwear, black and white pieces, feminine all-occasion dresses, shoes, belts, scarves, handbags, and jewelry for women. The Soma brand sells private branded lingerie, sleepwear, and loungewear products. As of January 29, 2022, it operated 1,266 stores in the United States, Puerto Rico, and the United States Virgin Islands; and 59 international franchise locations in Mexico and 2 domestic airport locations. The company also sells its products through retail stores and catalogs; and through chicos.com, chicosofftherack.com, whbm.com, and soma.com, as well as through third party channels. Chico's FAS, Inc. was incorporated in 1983 and is headquartered in Fort Myers, Florida.",https://www.chicosfas.com,14238,2142020000,2142020000,,,,,,,2025-01-06T10:53:06.810335+00:00 -OVS.MI,OVS S.p.A.,830485362,EUR,830485362,858788303,MIL,3.356,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1670117790.0800002,,,,,,,2025-01-06T10:52:50.970636+00:00 -FOI-B.ST,Fenix Outdoor International AG,9337586224,SEK,814363203,842225626,STO,688.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,66713485.15304001,,,,,,,2025-01-06T10:52:50.977574+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6080250000,CNY,802349790,829710915,SHZ,2.42,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,185002683.95446,,,,,,,2025-01-06T10:52:50.757345+00:00 -BOOZT.ST,Boozt AB (publ),8319112828,SEK,725538614,750362015,STO,127.6,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,699480526.8000001,,,,,,,2025-01-06T10:52:50.993457+00:00 -GRND3.SA,Grendene S.A.,4673188800,BRL,723409626,748224259,SAO,5.18,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,389644816.77,,,,,,,2025-01-06T10:52:50.755078+00:00 -SOMA3.SA,Grupo de Moda SOMA S.A.,4614312360,BRL,714295553,738797552,SAO,5.88,false,"Grupo de Moda SOMA S.A. manufactures and sells clothing products in Brazil. The company operates 786 stores, as well as an e-commerce site. It offers clothing under brand names Animale, Farm, Fabula, A.Brand, Foxton, Cris Barros, and Off Premium brands. Grupo de Moda SOMA S.A. was founded in 2010 and is based in Rio de Janeiro, Brazil.",https://www.somagrupo.com.br,4578,5360547000,858277180.17,,,,,,,2025-01-06T10:52:50.563630+00:00 -CAL,"Caleres, Inc.",735468417,USD,711161186,735468417,NYSE,21.87,true,"Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birkenstock, New Balance, Asics, New Balance, Under Armour, Bearpaw, Timberland, Sperry, and Dr. Martens, as well as company-owned and licensed brands, such as Dr. Scholl's Shoes, Blowfish Malibu, LifeStride, Naturalizer, Zodiac, Circus by Sam Edelman, Franco Sarto, and Ryka. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, allenedmonds.com, drschollsshoes.com, lifestride.com, francosarto.com, ryka.com, bzees.com, and zodiacshoes.com, as well as Vince.com, blowfishshoes.com, and veronicabeard.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as national chains, online retailers, department stores, mass merchandisers, independent retailers, and catalogs. Further, the company wholesales men's apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; and women's footwear under the Bzees brand; other footwear under Zodiac brand; and women's footwear collection under Veronica Beard brand, as well as Via Spiga brand. It operates approximately 980 retail stores. The company was formerly known as Brown Shoe Company, Inc. Caleres, Inc. was founded in 1878 and is headquartered in St. Louis, Missouri.",https://www.caleres.com,5100,2817294000,2817294000,,,,,,,2025-01-06T10:53:07.025309+00:00 -GES,"Guess', Inc.",728113720,USD,704049562,728113720,NYSE,14.15,true,"Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of apparel and accessories for men, women, and children. It operates through five segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, activewear, knitwear, and intimate apparel. It also grants licenses to design, manufacture, and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry, and other fashion accessories, as well as to wholesale partners to operate and sell products through licensed retail stores. The company markets its products under the GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc brand names. It sells its products through direct-to-consumer, wholesale, and licensing distribution channels. As of January 29, 2022, the company directly operated 1,068 retail stores in the Americas, Europe, and Asia. Its partner's distributors operated an additional 563 retail stores worldwide. The company also offers its products through its retail websites. Guess?, Inc. was founded in 1981 and is headquartered in Los Angeles, California.",https://www.guess.com,12000,2776530000,2776530000,,,,,,,2025-01-06T10:53:06.911910+00:00 -ALPA4.SA,Alpargatas S.A.,4154969282,BRL,643189245,665252132,SAO,6.41,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,597874116.0600001,,,,,,,2025-01-06T10:52:50.659805+00:00 -LUXIND.NS,Lux Industries Limited,56930238855,INR,641424462,663638641,NSE,1893.15,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,269786102.38,,,,,,,2025-01-06T10:52:51.097183+00:00 -MYTE,MYT Netherlands Parent B.V.,617325565,USD,596922955,617325565,NYSE,7.24,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,,,,,,,2025-01-06T10:52:51.064969+00:00 -CURV,Torrid Holdings Inc.,595019760,USD,575354357,595019760,NYSE,5.68,true,"Torrid Holdings Inc. operates in women's plus-size apparel and intimates market in North America. The company designs, develops, and merchandises its products under the Torrid and Torrid Curve brand names. It is involved in the sale of tops, bottoms, dresses, denims, activewear, intimates, sleep wear, swim wear, and outerwear products; and non-apparel products comprising accessories, footwear, and beauty products. The company sells its products directly to consumers through its e-commerce platform and its physical stores. As of January 29, 2022, it operated 624 stores in 50 U.S. states, Puerto Rico, and Canada. Torrid Holdings Inc. was incorporated in 2019 and is headquartered in City of Industry, California.",https://www.torrid.com,1820,1151945000,1151945000,,,,,,,2025-01-06T10:53:06.864109+00:00 -3612.T,"World Co., Ltd.",83404319616,JPY,510851458,528310484,JPX,2448.0,false,"World Co., Ltd., through its subsidiaries, plans, manufactures, retails, sells, and imports/exports apparel and fashion products in Japan and internationally. It offers women's apparel and other textile products, and accessories; interior products; jewelry and fashion goods; and men's and women's golf apparel products under the adabat brand. The company also provides leather accessories under the HIROKO HAYASHI and HIROFU brand; engages in franchise business; operates PINK-latte selected brand shops targeting teenagers; and plans, manufactures, imports, and sells business and home use furniture, and life style goods, as well as engages in the business development of the TAKEO KIKUCHI men's brand in Thailand. In addition, it operates life style shops; café shops; off-price stores and EC stores for clothing, household goods, etc.; and select shops for the second-hand designer brand apparels. Further, the company engages in business investment activities; mail order business; provision of solution development and consulting services for companies in fashion-related industries; and provision of consulting services for purchasing activity, and visual merchandising and graphic design services. Additionally, it imports/exports fabrics and raw materials; engages in dyeing, processing, and sales of threads made from wool, cotton, synthetic fiber and chemical fiber, and finished products, as well as uniform business; sewing operation business; and provides administrative operation services for corporate clients, including data processing, accounting, document creation, customer help desk preparations, and reception. The company also provides babies', and children's clothing and related products; women's underwear and shoes; and shoe molds, as well as imports and sells foods and related goods. World Co., Ltd. was founded in 1959 and is headquartered in Kobe, Japan.",https://corp.world.co.jp,7183,221280314395,1401662533.8816803,,,,,,,2025-01-06T10:52:51.044461+00:00 -MEKKO.HE,Marimekko Oyj,496594058,EUR,496594058,513517983,HEL,12.24,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,180038498.4,,,,,,,2025-01-06T10:52:50.959515+00:00 -8016.T,"Onward Holdings Co., Ltd.",79273558680,JPY,485550547,502144881,JPX,584.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1201172663.57,,,,,,,2025-01-06T10:52:50.752593+00:00 -GCO,Genesco Inc.,478653087,USD,462833602,478653087,NYSE,42.69,true,"Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment offers footwear and accessories through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce and catalogs for young men, women, and children. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of men's dress and casual footwear, apparel, and accessories, as well as women's footwear and accessories. The Licensed Brands segment markets footwear under the Levi's, Dockers, and G.H. Bass brands for men, women, and children, as well as designs and manufactures the STARTER and ETONIC brands footwear. As of January 29, 2022, the company operated approximately 1,425 retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy names. Its e-commerce websites include journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, johnstonmurphy.com, littleburgundyshoes.com, johnstonmurphy.ca, nashvilleshoewarehouse.com, and dockersshoes.com. Genesco Inc. was incorporated in 1924 and is headquartered in Nashville, Tennessee.",https://genesco.com,4200,2324624000,2324624000,,,,,,,2025-01-06T10:53:06.997173+00:00 -7606.T,United Arrows Ltd.,73300450680,JPY,448965260,464309244,JPX,2655.0,false,"United Arrows Ltd. plans, buys, and retails men's and women's clothing and accessories, and miscellaneous items in Japan. It operates multi-brand shops under the UNITED ARROWS, District UNITED ARROWS, LOEFF, AEWEN MATOPH, BLAMINK, BEAUTY&YOUTH UNITED ARROWS, monkey time BEAUTY&YOUTH UNITED ARROWS, 6(ROKU), H BEAUTY&YOUTH, STEVEN ALAN, UNITED ARROWS green label relaxing, Odette e Odile, DRAWER, ASTRAET, UNITED ARROWS LTD.OUTLET, California General Store, UNITED ARROWS & SONS, and CITEN brands, as well as online store under the UNITED ARROWS ONLINE brand name. The company also sells its products under the coen and CHROME HEARTS brands. United Arrows Ltd. was incorporated in 1975 and is headquartered in Tokyo, Japan.",https://www.united-arrows.co.jp,3980,134269000000,850504154.77,,,,,,,2025-01-06T10:52:50.761184+00:00 -4012.SR,Thob Al Aseel Company,1712000000,SAR,440959840,455922720,SAU,4.28,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141736138.28946,,,,,,,2025-01-06T10:52:50.996157+00:00 -LINDEX.HE,Lindex Group Oyj,437998330,EUR,437998330,452925313,HEL,2.71,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2025-01-06T10:52:50.977867+00:00 -DLTI.TA,Delta Israel Brands Ltd,1594137400,ILA,423052183,437702306,TLV,6374.0,true,"Delta Israel Brands Ltd. engages in the design, marketing, and sale of clothing and lingerie products in Israel. It offers lingerie for women, innerwear for men and children, home wear, sleepwear, sports and leisure clothing, children's clothing, socks, and footwear under the Delta and Fix brands. The company sells its products through company operated stores, as well as stores operated by external operators. It also sells its products to large retail chains, private stores, and small chains. The company was incorporated in 2020 and is based in Caesarea, Israel. Delta Israel Brands Ltd. operates as a subsidiary of Delta Galil Industries Ltd.",https://delta-israel.com,1020,945878000,259709722.45999998,,,,,,,2025-01-06T10:52:51.034241+00:00 -JILL,"J.Jill, Inc.",432445876,USD,418153540,432445876,NYSE,28.19,true,"J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.",https://www.jjill.com,1115,604661000,604661000,,,,,,,2025-01-06T10:53:06.889706+00:00 -SFL.MI,Safilo Group S.p.A.,396012484,EUR,396012484,409508589,MIL,0.956,true,"Safilo Group S.p.A. engages in the design, production, wholesale, and retail distribution of products for the eyewear market in North America, Europe, the Asia Pacific, and internationally. Its brand portfolio comprises a set of own branded products, such as optical frames, sunglasses, sports goggles, and helmets, as well as licensed brands,including prescription frames and sunglasses. The company offers its products under own brands comprising Carrera, Polaroid, Safilo, Smith, Blenders Eyewear, and Privé Revaux, as well as Adensco, Chesterfield, Elasta, and Emozioni; and licensed brands, such as Banana Republic, BOSS, Carolina Herrera, Chiara Ferragni, David Beckham, Dsquared2, Fossil, havaianas, HUGO, Isabel Marant, Jimmy Choo, Juicy Couture, Kate Spade, LEVI'S, Liz Claiborne, Marc Jacobs, Missoni, M Missoni, Moschino and Love Moschino, Pierre Cardin, PORTS, rag&bone, Rebecca Minkof, Tommy Hilfiger, Tommy Jeans, Under Armour, and Liz Claiborne brand. It serves opticians, optometrists, ophthalmologists, distribution chains, department stores, specialized retailers, and licensors' own stores, as well as duty free and sports shops. The company sells its products through a network of independent distributor partners. The company was formerly known as Safilo Holding S.p.A. and changed its name to Safilo Group S.p.A. in September 2005. Safilo Group S.p.A. was founded in 1878 and is headquartered in Padua, Italy.",https://www.safilogroup.com,3740,1024732000,1059654866.5600001,,,,,,,2025-01-06T10:52:50.971103+00:00 -RVRC.ST,RVRC Holding AB (publ),4465663776,SEK,389465989,402791083,STO,42.02,true,"RVRC Holding AB (publ) provides outdoor and active lifestyle apparels in Sweden. It offers pants, jackets, sweaters and mid layers, and base layers apparels, as well as accessories, such as underwear, socks, shoes, hats, beanies, belts, gloves, collars, neck warmers, waterproofing and clothing care products, and other accessories through online stores. RVRC Holding AB (publ) was founded in 2013 and is based in Borås, Sweden.",https://www.revolutionrace.com,132,1840000000,165963142.4,,,,,,,2025-01-06T10:52:50.997015+00:00 -VAN.BR,Van de Velde NV,379905420,EUR,379905420,392852597,EURONEXT,29.65,true,"Van de Velde NV, together with its subsidiaries, designs, develops, manufactures, and markets fashionable luxury lingerie and swimwear for women worldwide. It operates through two segments, Wholesale and Retail. The company offers its products under the PrimaDonna, Marie Jo, Andres Sarda, and Lingerie Styling brands. It also operates retail websites under the name of Rigby & Peller, Lincherie, Andres Sarda, and PrimaDonna; and specialized boutiques and department stores. The company was founded in 1919 and is headquartered in Schellebelle, Belgium. Van de Velde NV is a subsidiary of Van de Velde Holding NV.",https://www.vandevelde.eu,1558,211293000,218493865.44000003,,,,,,,2025-01-06T10:52:50.730375+00:00 -ZUMZ,Zumiez Inc.,367542576,USD,355395294,367542576,NASDAQ,19.17,true,"Zumiez Inc., together with its subsidiaries, operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of February 26, 2022, the company operated 738 stores, including 602 stores in the United States, 52 stores in Canada, 67 stores in Europe, and 17 stores in Australia under the names of Zumiez, Blue Tomato, and Fast Times. The company also operates zumiez.com, zumiez.ca, blue-tomato.com, and fasttimes.com.au e-commerce websites. Zumiez Inc. was founded in 1978 and is headquartered in Lynnwood, Washington.",https://www.zumiez.com,2600,875486000,875486000,,,,,,,2025-01-06T10:53:08.270447+00:00 -WEYS,"Weyco Group, Inc.",351208682,USD,339601235,351208682,NASDAQ,36.74,true,"Weyco Group, Inc. designs and distributes footwear for men, women, and children. It operates through two segments, North American Wholesale Operations and North American Retail Operations. The company offers mid-priced leather dress shoes and casual footwear of man-made materials or leather; and outdoor boots, shoes, and sandals under the Florsheim, Nunn Bush, Stacy Adams, BOGS, and Rafters brand names. It is also involved in the wholesale of its products to approximately 10,000 footwear, department, and specialty stores, as well as e-commerce retailers. As of December 31, 2021, the company had four brick and mortar retail stores in the United States. In addition, it has licensing agreements with third parties, who sell its branded apparel, accessories, and specialty footwear. It serves in the United States, Canada, Europe, Australia, Asia, and South Africa. The company was formerly known as Weyenberg Shoe Manufacturing Company and changed its name to Weyco Group, Inc. in April 1990. Weyco Group, Inc. was incorporated in 1906 and is based in Milwaukee, Wisconsin.",https://www.weycogroup.com,397,318048000,318048000,,,,,,,2025-01-06T10:53:06.850054+00:00 -0709.HK,Giordano International Limited,2650436800,HKD,329687834,340925686,HKSE,1.64,true,"Giordano International Limited, an investment holding company, engages in the retail and distribution of men's, women's, and children's fashion apparel and accessories worldwide. It operates through two segments, Retail and Distribution; and Wholesales to Overseas Franchisees. The company sells its products under the Giordano, Giordano Junior, Giordano Ladies, BSX, and other owned and licensed brands through its own stores, as well as third party franchisees. As of December 31, 2021, the company operated a network of 2,056 points of sales. Giordano International Limited was founded in 1981 and is based in Kowloon, Hong Kong.",https://www.giordano.com,6800,3873000000,498183990,,,,,,,2025-01-06T10:52:51.175095+00:00 -2368.HK,Eagle Nice (International) Holdings Limited,2354138000,HKD,292831226,302812771,HKSE,4.1,true,"Eagle Nice (International) Holdings Limited, an investment holding company, manufactures and trades in sportswear and garments in Mainland China, the United States, Europe, Japan, and internationally. Its sportswear, such as down jackets, tracksuits, sweaters, sports pants, etc. Eagle Nice (International) Holdings Limited was founded in 1993 and is headquartered in Kwai Chung, Hong Kong.",https://www.eaglenice.com.hk,18600,4074668000,524124544.84,,,,,,,2025-01-06T10:52:51.147456+00:00 -DOLLAR.NS,Dollar Industries Limited,25686721690,INR,289408440,299431399,NSE,452.9,true,"Dollar Industries Limited manufactures and sells hosiery products in knitted inner wears, casual wears, and thermal wears primarily in India. It offers vests, briefs, trunks, gym wears, socks, tank tops, crew necks, polos, henley, bermudas, capri, track pants, and joggers for men; camisoles, panties, leggings, socks, and casual wears for women; and T-shirts, shorts, track pants, bermudas, capri, socks, and trousers for children, as well as safety mask and PPE suits. The company offers its products under the BigBoss, J-Class, Athleisure, Missy, Champion, Force NXT, Force Gowear, Ultra, Winter care, and Doller Protect brands. It also exports its products in the United Arab Emirates, Oman, Qatar, Kuwait, Bahrain, Yemen, Iraq, Nigeria, Nepal, Myanmar, Jordon, Bangladesh, Georgia, Sri Lanka, and Somalia. Dollar Industries Limited was founded in 1972 and is headquartered in Kolkata, India.",https://www.dollarglobal.in,2160,15722745000,183280824.60225,,,,,,,2025-01-06T10:52:51.246012+00:00 -LANV,Lanvin Group Holdings Limited,290042000,USD,280456112,290042000,NYSE,2.0,true,"Lanvin Group Holdings Limited operates in the fashion sector worldwide. It offers various fashion products under the Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso brands. The company was founded in 1889 and is based in Shanghai, China. Lanvin Group Holdings Limited operates as a subsidiary of Fosun International Limited.",https://www.lanvin-group.com,2637,426178000,426178000,,,,,,,2025-01-06T10:52:50.997171+00:00 -SMCP.PA,SMCP S.A.,264739328,EUR,264739328,273761644,EURONEXT,3.535,true,"SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. It designs, markets, and sells women's wear, men's wear, and accessories. The company sells its products through a network of points of sale and websites under four brands, including Sandro, Maje, Claudie Pierlot, and De Fursac. As of December 31, 2021, it operated 745 points of sales in 42 countries. The company was founded in 1984 and is headquartered in Paris, France. SMCP S.A. is a former subsidiary of Shandong Ruyi Technology Group Co., Ltd.",https://www.smcp.com,6749,1230500000,1272435440.0000002,,,,,,,2025-01-06T10:52:51.095357+00:00 -SGC,"Superior Group of Companies, Inc.",262929908,USD,254240075,262929908,NASDAQ,16.09,true,"Superior Group of Companies, Inc. manufactures and sells apparel and accessories in the United States and internationally. It operates through three segments: Uniforms and Related Products, Remote Staffing Solutions, and Promotional Products. The Uniforms and Related Products segment manufactures and sells a range of uniforms, corporate identity apparel, career apparel, and accessories for personnel of hospitals and healthcare facilities; hotels; food and other restaurants; retail stores; special purpose industrial facilities; commercial markets; transportation; public and private safety and security organizations; and miscellaneous service uses. It also provides various products directly related to uniforms and service apparel; industrial laundry bags for linen suppliers and industrial launderers; personal protective equipment; and promotional and related products for branded marketing programs, corporate awards, incentives and recognition programs, event promotions, employee and consumer rewards and incentives, and specialty packaging and displays. This segment sells its products under the Fashion Seal Healthcare, HPI, and WonderWink brand names. The Remote Staffing Solutions segment provides multilingual telemarketing and business process outsourced solutions through the recruitment and employment of qualified English-speaking agents. The Promotional Products segment produces and sells promotional products and other branded merchandise under the BAMKO, Public Identity, Tangerine, Gifts by Design, and Sutter's Mill brands to corporate clients and universities. The company was formerly known as Superior Uniform Group, Inc. and changed its name to Superior Group of Companies, Inc. in May 2018. Superior Group of Companies, Inc. was founded in 1920 and is headquartered in Seminole, Florida.",https://www.superiorgroupofcompanies.com,6800,543302000,543302000,,,,,,,2025-01-06T10:53:09.926007+00:00 -DBI,Designer Brands Inc.,258813598,USD,250259809,258813598,NYSE,5.4,true,"Designer Brands Inc., together with its subsidiaries, designs, manufactures, and retails footwear and accessories for women, men, and kids primarily in North America. The company operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. It provides dress, casual, and athletic footwear; and handbags. The company offers its products under the Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, and other brands. It also operates vincecamuto.com e-commerce site, as well as www.dsw.com, www.dsw.ca, and www.theshoecompany.ca websites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Company, and Shoe Warehouse. As of January 29, 2022, it operated 648 stores. Designer Brands Inc. was founded in 1991 and is based in Columbus, Ohio.",https://www.designerbrands.com,14000,3074976000,3074976000,,,,,,,2025-01-06T10:52:51.157371+00:00 -CALN.SW,CALIDA Holding AG,179923732,CHF,191966027,198509854,SIX,23.85,true,"CALIDA Holding AG engages in apparel business in France, Germany, Switzerland, other Europe, Asia, the United States, and internationally. The company operates through three segments: CALIDA, AUBADE, and LAFUMA MOBILIER. It offers underwear, sleepwear, loungewear, knitwear, and swimwear under the CALIDA brand name; and luxury lingerie under the AUBADE brand. The company also provides clothing and equipment for hiking, travel, and trekking under the LAFUMA Outdoor brand name; and functional equipment for camping, gardening, and leisure under the LAFUMA MOBILIER. It also sells its products through e-shops. The company was founded in 1941 and is headquartered in Sursee, Switzerland.",https://www.calidagroup.com,2360,304428000,335875412.4,,,,,,,2025-01-06T10:52:51.001563+00:00 -MONTECARLO.NS,Monte Carlo Fashions Limited,15257788995,INR,171907220,177860809,NSE,735.95,true,"Monte Carlo Fashions Limited engages in manufacturing and trading woolen/cotton readymade apparels under the Monte Carlo brand in India and internationally. The company provides shirts, trousers, denims, Bermudas, lowers, hi-street fashion shirts, tops, dresses, jumpsuits, urban tunics, shrugs, shorts, capris, narrow pants, leggings, track suits, T-shirts, ties, belts, and socks for men, women, and tweens. It also offers home furnishings and kids' apparel. The company sells its products through approximately 298 executive brand outlets, 1777 multiple brand outlets, 622 national chain stores, and 153 shop-in-shop stores, as well as through e-commerce portals. Monte Carlo Fashions Limited was incorporated in 2008 and is based in Ludhiana, India.",https://www.montecarlocorporate.com,2020,10605600000,123630009.48,,,,,,,2025-01-06T10:52:51.066969+00:00 -TDUP,ThredUp Inc.,177461530,USD,171596426,177461530,NASDAQ,1.56,true,"ThredUp Inc., together with its subsidiaries, operates online resale platforms that allows consumers to buy and sell secondhand women's and kids' apparel, shoes, and accessories. ThredUp Inc. was incorporated in 2009 and is headquartered in Oakland, California.",https://www.thredup.com,2377,322022000,322022000,,,,,,,2025-01-06T10:53:06.703371+00:00 -RCKY,"Rocky Brands, Inc.",171363092,USD,165699542,171363092,NASDAQ,22.99,true,"Rocky Brands, Inc. designs, manufactures, and markets footwear and apparel under the Rocky, Georgia Boot, Durango, Lehigh, Muck, XTRATUF, Servus, NEOS, Ranger, and licensed Michelin brand names in the United States, Canada, and internationally. It operates through Wholesale, Retail, and Contract Manufacturing segments. The Wholesale segment offers products in approximately 10,000 retail locations through a range of distribution channels comprising sporting goods stores, outdoor retailers, independent shoe retailers, hardware stores, catalogs, mass merchants, uniform stores, farm store chains, specialty safety stores, and specialty and online retailers. The Retail segment sells its products directly to consumers through its e-commerce websites, including rockyboots.com, georgiaboot.com, durangoboot.com, lehighoutfitters.com, lehighsafetyshoes.com, slipgrips.com,muckbootcompany.com,xtratuf.com, and Rocky outlet store in Nelsonville, Ohio, and retail stores. The Contract Manufacturing segment include private label sales and any sales to customers which are contracted to manufacture a specific footwear product for a customer and include sales to the U.S. Military. It serves industrial and construction workers, as well as workers in the hospitality industry, such as restaurants or hotels; farmers and ranchers; consumers enamored with western influenced fashion; commercial military personnel; hunting, fishing, camping, and hiking enthusiasts; law enforcement, security personnel, and postal employees; and for the U.S. military personnel. Rocky Brands, Inc. was founded in 1932 and is headquartered in Nelsonville, Ohio.",https://www.rockybrands.com,2060,461833000,461833000,,,,,,,2025-01-06T10:53:09.682107+00:00 -NXT.L,NEXT plc,11329682104,GBp,136624636,141285668,LSE,9594.0,true,"NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. The company operates through NEXT Retail, NEXT Online, NEXT Finance, NEXT International Retail, NEXT Sourcing, Lipsy, NENA, and Property Management segments. It operates retail stores; an online retail platform; and 199 franchise stores in 35 countries. The company also offers consumer credit; NEXT branded products; and women's, men's, children's, homeware, and beauty products under the LABEL and Lipsy's own brand, and other third-party brands. In addition, it provides property management services, including holding and lease of properties. The company was formerly known as J Hepworth & Son and changed its name to NEXT plc in 1986. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom.",https://www.nextplc.co.uk,31947,5491000000,68474966.39999999,,,,,,,2025-01-06T10:52:50.815794+00:00 -NXT.MC,"Nueva Expresión Textil, S.A.",135856893,EUR,135856893,140486896,BME,0.39,true,"Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain.",https://www.nextil.com,255,38921379,40247819.59632,,,,,,,2025-01-06T10:52:51.203158+00:00 -PLCE,"The Children's Place, Inc.",140379300,USD,135739764,140379300,NASDAQ,10.98,true,"The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the company had 672 stores in the United States, Canada, and Puerto Rico; online stores at childrensplace.com, gymboree.com, and sugarandjade.com; and seven international franchise partners operated 211 international points of distribution in 16 countries. The company was formerly known as The Children's Place Retail Stores, Inc. and changed its name to The Children's Place, Inc. in June 2014. The Children's Place, Inc. was founded in 1969 and is headquartered in Secaucus, New Jersey.",https://www.childrensplace.com,2730,1602508000,1602508000,,,,,,,2025-01-06T10:53:06.920721+00:00 -GEO.MI,Geox S.p.A.,128331824,EUR,128331824,132705373,MIL,0.4965,true,"Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, North America, and internationally. It operates in two segments, Footwear and Apparel. The company offers shoes and apparel under the Geox brand name through multi-brand selling points, mono-brand shops, Geox Shops, and e-commerce channels. As of December 31, 2021, it operated 768 Geox Shops, including 304 franchised stores and 350 directly operated stores. The company is headquartered in Montebelluna, Italy. Geox S.p.A. is a subsidiary of LIR S.r.l.",https://www.geox.biz,2581,719571000,744093979.6800001,,,,,,,2025-01-06T10:52:50.741841+00:00 -BORG.ST,Björn Borg AB (publ),1342924560,SEK,117121097,121128250,STO,53.4,true,"Björn Borg AB (publ), together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Björn Borg brand. The company operates through Wholesale, Consumer Direct, Distributors, and License segments. It offers underwear for men, women, and kids, as well as pajamas and socks through independent retailers, fashion and sports chains, department stores, Björn Borg stores, and e-commerce sites; and clothing collections for women and men through sports retailers, sports chains, department stores, Björn Borg stores, and e-commerce sites. The company also provides leisure and sports shoes for men and women through independent shoe retailers, shoe and sports chains, department stores, e-tailers, and Björn Borg stores, as well as through www.bjornborg.com; sports bags, backpacks, and suitcases, as well as wallets, gloves, and belts through bag retailers, sports shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites; and backpacks, gym bags, and duffle bags, as well as wallets, gloves, and belts through luggage and sporting goods shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites. Further, it offers spectacle frames and sunglasses through the licensee's distribution organizations, fashion stores, department stores, and Björn Borg stores. The company sells its products in Sweden, the Netherlands, Finland, Germany, Belgium, Norway, Denmark, England, Switzerland, the United States, Slovenia, France, and Canada. As of December 31, 2020, it operated 32 Björn Borg stores, including 29 group owned stores. The company was founded in 1984 and is headquartered in Solna, Sweden.",https://www.bjornborg.com,151,872261000,78675639.43096,,,,,,,2025-01-06T10:52:50.977225+00:00 -VRA,"Vera Bradley, Inc.",104251640,USD,100806123,104251640,NASDAQ,3.76,true,"Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women's handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through three segments: Vera Bradley Direct, Vera Bradley Indirect, and Pura Vida. The company offers bag products, such as totes, crossbodies, satchels, clutches, backpacks, baby bags, and lunch bags; accessories, including wallets, wristlets, eyeglass cases, scarves, and various technology accessories; bracelets, rings, and necklaces under Pura Vida brand name; and travel products consisting of rolling luggage, cosmetics, and travel and packing accessories, as well as travel bags comprising duffel and weekend bags. It also provides home products that include throw blankets, beach towels, and comforters, as well as items, such as mugs and tumblers; apparel/footwear comprising sleepwear, footwear, cotton face masks, outerwear, socks, and scarves; and stationery and merchandising products, as well as freight, licensing, and gift card breakage services. The company sells its Vera Bradley branded products through its full-line and factory outlet stores in the United States; and verabradley.com, an online outlet site, as well as its annual outlet sale in Fort Wayne, Indiana. As of January 29, 2022, it operated 70 full-line and 75 factory outlet stores. The company sells its Pura Vida branded products through wholesale retailers, as well as through Pura Vida websites, including www.puravidabracelets.com, www.puravidabracelets.eu, and www.puravidabracelets.ca. It also sells its Vera Bradley branded products to approximately 1,800 specialty retail locations, department stores, national accounts, third party e-commerce sites, and third-party inventory liquidators, as well as through licensing agreements. Vera Bradley, Inc. was incorporated in 1982 and is headquartered in Roanoke, Indiana.",https://www.verabradley.com,2135,470786000,470786000,,,,,,,2025-01-06T10:53:08.275004+00:00 -FOSL,"Fossil Group, Inc.",100004720,USD,96699564,100004720,NASDAQ,1.88,true,"Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail stores. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, TORY BURCH, Skechers, and BMW. The company sells its products through company-owned retail and outlet stores, department stores, specialty retail stores, specialty watch and jewelry stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, and retail concessions, as well as sells its products on airlines and cruise ships. As of January 2, 2022, it operated 370 stores worldwide. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.",https://www.fossilgroup.com,6100,1412384000,1412384000,,,,,,,2025-01-06T10:53:06.831354+00:00 -MKS.L,Marks and Spencer Group plc,7806022567,GBp,94132826,97344224,LSE,386.5,true,"Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, payment solutions, insurances, savings, and loans; and renewable energy services. In addition, it invests in and develops real estate properties; operates international franchises; and provides its products online. The company also exports its products. It operates 1,487 stores in worldwide. The company was founded in 1884 and is headquartered in London, the United Kingdom.",https://corporate.marksandspencer.com,64000,13040100000,162615263.04,,,,,,,2025-01-06T10:52:50.770216+00:00 -AEF.MI,Aeffe S.p.A.,83857658,EUR,83857658,86715527,MIL,0.852,true,"Aeffe S.p.A. designs, produces, and distributes fashion and luxury goods in Italy, rest of Europe, the United States, Asia, and internationally. It operates in two segments, Prêt-a-Porter, and Footwear and Leather Goods. The Prêt-a-Porter segment designs, produces, and distributes luxury prêt-a-porter garments and lingerie, beachwear, loungewear, underwear, and swimwear for men and women under its own-label brands, which include Alberta Ferretti, Philosophy di Lorenzo Serafini, Moschino, Boutique Moschino, and Love Moschino, as well as brands licensed from other companies. This segment distributes its products through retail and wholesale channels. The Footwear and Leather Goods segment designs, produces, and distributes footwear, small leather goods, bags, and matching accessories under the Pollini brand. This segment also grants licenses to other companies to manufacture Pollini branded products comprising umbrellas, scarves, and ties. The company also licenses the production and distribution of other accessories and products, including perfumes, junior and children's lines, watches, sunglasses, and other products. Aeffe S.p.A. was founded in 1972 and is headquartered in San Giovanni In Marignano, Italy.",https://aeffe.com,1307,329361738,340586386.03104,,,,,,,2025-01-06T10:52:50.983006+00:00 -CATO,The Cato Corporation,71904803,USD,69528349,71904803,NYSE,3.83,true,"The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories primarily in the southeastern United States. It operates through two segments, Retail and Credit. The company's stores and e-commerce websites offer a range of apparel and accessories, including dressy, career, and casual sportswear; and dresses, coats, shoes, lingerie, costume jewelry, and handbags, as well as men's wear, and lines for kids and infants. It operates its stores and e-commerce websites under the Cato, Cato Fashions, Cato Plus, It's Fashion, It's Fashion Metro, and Versona names. As of January 29, 2022, the company operated 1,311 stores in 32 states. It also provides credit card services to its customers, as well as layaway plans for customers who agree to make periodic payments. The company was incorporated in 1946 and is headquartered in Charlotte, North Carolina.",https://www.catofashions.com,7300,708059000,708059000,,,,,,,2025-01-06T10:53:06.883303+00:00 -JD.L,JD Sports Fashion plc,4985144052,GBp,60115852,62166740,LSE,96.18,true,"JD Sports Fashion plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for kids, women, and men. It operates through Sports Fashion and Outdoor segments. The company also retails leisure goods, sports goods, fishing gear, watches, jewellery, camping goods, boats, and bicycles, as well as distributes sports apparel and accessories, footwear, and apparel. It offers its products under the JD, Size?, Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Tessuti, Scotts, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brands. The company also operates online business. In addition, it licenses fashion brands and operates fitness centers; operates as online own label women's fashion retailer; and manufactures and distributes professional fitness equipment. The company operates 3,402 stores. It has operations in the United Kingdom, Australia, Austria, Belgium, Bulgaria, Canada, Cyprus, the Czech Republic, Denmark, Dubai, Estonia, Finland, France, Germany, Greece, Hong Kong, Hungary, India, Indonesia, Israel, Italy, Latvia, Lithuania, Malaysia, the Netherlands, New Zealand, Poland, Portugal, Republic of Ireland, Romania, Singapore, Slovakia, South Korea, Spain and the Canary Islands, Sweden, Thailand, and the United States. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc is a subsidiary of Pentland Group Limited.",https://www.jdplc.com,79717,10542000000,131462956.8,,,,,,,2025-01-06T10:52:50.642196+00:00 -BIRD,"Allbirds, Inc.",56954488,USD,55072142,56954488,NASDAQ,7.18,true,"Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. It offers shoes, such as running shoes, everyday sneakers, high-tops, slip-ons, boat shoes, flats, weather repellent shoes, and sandals. The company's apparel products include activewear, tops, bottoms, dresses, sweaters, underwear, and socks. It sells its products through its retail stores in the United States and internationally, as well as online. Allbirds, Inc. was formerly known as Bozz, Inc. Allbirds, Inc. was incorporated in 2015 and is based in San Francisco, California.",https://www.allbirds.com,927,254065000,254065000,,,,,,,2025-01-06T10:53:06.716919+00:00 -PPH.JO,Pepkor Holdings Limited,105139314200,ZAc,54445342,56302103,JNB,2857.0,true,"Pepkor Holdings Limited, together with its subsidiaries, operates as a retailer focusing on discount, value, and specialized goods in Angola, Botswana, eSwatini, Lesotho, Mozambique, Malawi, Namibia, Nigeria, South Africa, and Zambia. The company offers clothing products, general merchandise, household goods, furniture, appliances, consumer electronics, building materials, cellular products and services, financial, and fintech services. As of September 30, 2021, it operated approximately 5,470 stores. The company was formerly known as Steinhoff Africa Retail Limited and changed its name to Pepkor Holdings Limited in August 2018. Pepkor Holdings Limited was founded in 1901 and is based in Cape Town, South Africa. Pepkor Holdings Limited is a subsidiary of Steinhoff International Holdings N.V.",https://www.pepkor.co.za,2400,85136000000,45590328,,,,,,,2025-01-06T10:52:50.967545+00:00 -ECK.DE,LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG,53208000,EUR,53208000,55021329,XETRA,14.4,true,"LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG engages in the textile retail business in Germany. It operates through Textile and Non-Textile segments. The company is involved in the wholesale and retail of textiles, clothing, hardware, and other merchandise. It also provides non-textile goods, such as cosmetics, paper products, and sound recording products. In addition, the company offers various cosmetic products through ludwigbeck.de, an online portal. Further, it is involved in the acquisition, holding, and management of investments in real estate companies. The company operates its flagship store at Marienplatz in Munich. It operates its business under the LUDWIG BECK brand name. LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG was founded in 1861 and is based in Munich, Germany.",https://www.ludwigbeck.de,437,72700000,75177616.00000001,,,,,,,2025-01-06T10:52:51.214191+00:00 -GFG.DE,Global Fashion Group S.A.,52284501,EUR,52284501,54066357,XETRA,0.232,true,"Global Fashion Group S.A., together with its subsidiaries, operates e-commerce platforms for fashion and lifestyle markets in Latin America, the Commonwealth of Independent States, Southeast Asia, Australia, and New Zealand. The company offers products for various fashion and lifestyle categories, such as apparel, footwear, accessories, and kids and sportswear. It also provides associated ancillary services, such as marketing, technology, payment, warehousing, and logistics services; trustee, consultancy, and IT services; and wholesale, online retail, and call center services, as well as operates as a general partner and financial holding company. The company operates through four e-commerce platforms, which include Dafiti, Lamoda, ZALORA, and THE ICONIC. Global Fashion Group S.A. was founded in 2011 and is based in Senningerberg, Luxembourg.",https://www.global-fashion-group.com,4140,838000000,866559040.0000001,,,,,,,2025-01-06T10:52:50.998735+00:00 -0330.HK,Esprit Holdings Limited,373668240,HKD,46480592,48064946,HKSE,0.132,true,"Esprit Holdings Limited, an investment holding company, engages in the retail and wholesale distribution, and licensing of fashion and non-apparel products. The company offers apparels, accessories, lifestyle, and other products for women, men, and kids under the Esprit and edc brand names. It operates through retail stores, wholesale partners, and online platforms. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.",https://www.esprit.com/en/company,538,5912000000,760460560,,,,,,,2025-01-06T10:52:50.744286+00:00 -BRBY.L,Burberry Group plc,3419125028,GBp,41231229,42637857,LSE,958.5866,true,"Burberry Group plc, together with its subsidiaries, manufactures, retails, and wholesales luxury goods under the Burberry brand. The company operates in two segments, Retail/Wholesale and Licensing. It provides womenswear, menswear, childrenswear, beauty, eyewear, shoes, and accessories, as well as leather goods, such as bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. Burberry Group plc sells its products through Burberry mainline stores, concessions, outlets, digital commerce, Burberry franchisees, department stores, and multi-brand specialty accounts, as well as through Burberry.com website. As of April 2, 2022, the company operated 218 stores, 143 concession stores, 57 outlets, and 38 franchise stores. It operates in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom.",https://www.burberryplc.com,9336,2968000000,37012147.199999996,,,,,,,2025-01-06T10:52:50.682814+00:00 -WOL.VI,Wolford AG,36731635,EUR,36731635,37983449,VIE,3.84,true,"Wolford Aktiengesellschaft produces and markets skinwear in Austria, Germany, rest of Europe, North America, and Asia. The company's products include legwear; ready-to-wear; beachwear; swimwear; close-fitting products, such as bodies and shirts; and figure-shaping lingerie, as well as dresses and pullovers. It also offers accessories comprising scarves and belts. The company sells its products through 229 monobrand points of sales approximately 2,500 retail partners. In addition, it operates a restaurant under World of Wolford name located in Bregenz, Austria. The company was founded in 1950 and is headquartered in Bregenz, Austria. Wolford Aktiengesellschaft is a subsidiary of FFG Wisdom (Luxembourg) S.à r.l.",https://www.company.wolford.com,877,125514000,129791517.12000002,,,,,,,2025-01-06T10:52:50.980281+00:00 -RENT,"Rent the Runway, Inc.",34248851,USD,33116926,34248851,NASDAQ,9.19,true,"Rent the Runway, Inc. rents designer wear for women through its stores and online retail. The company offers ready-to-wear, workwear, denim, casual, maternity, outerwear, blouses, knitwear, loungewear, jewelry, handbags, activewear, ski wear, home goods, evening wear, and kids wear, as well as accessories. It also engages in the software development and support activities. The company was incorporated in 2009 and is headquartered in Brooklyn, New York.",https://www.renttherunway.com,938,298200000,298200000,,,,,,,2025-01-06T10:53:06.928548+00:00 -LITB,"LightInTheBox Holding Co., Ltd.",31253757,USD,30220820,31253757,NYSE,1.7,true,"LightInTheBox Holding Co., Ltd. operates as a cross-border e-commerce platform that delivers products directly to its customers worldwide. The company provides customized, special occasion, and fast fashion apparel products; and other general merchandise products, such as accessories and gadgets, home garden products, toys and hobbies, electronics and communication devices, and other products. It also offers supplier chain management, research and development, customer, marketing, administrative and general support, logistic, warehouse management, and local delivery services, as well as engages in the product sourcing, marketing, and operation of its websites and mobile applications. The company provides its products through www.lightinthebox.com, www.miniinthebox.com, www.ezbuy.com, and other websites and mobile applications, which are available in 25 languages and cover approximately 140 countries and regions. LightInTheBox Holding Co., Ltd. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.",https://www.lightinthebox.com,667,629428000,629428000,,,,,,,2025-01-06T10:53:09.919844+00:00 -FRAS.L,Frasers Group plc,2500251196,GBp,30150529,31179133,LSE,601.0,true,"Frasers Group plc, together with its subsidiaries, retails sports and leisure clothing, footwear, equipment, and apparel through department stores, shops, and online in the United Kingdom and internationally. The company operates through five segments: UK Sports Retail, Premium Lifestyle, European Retail, Rest of World Retail, and Wholesale & Licensing. It is also involved in the wholesale distribution and sale of sports and leisure clothing, footwear, equipment, and apparel; and licensing activities. The company offers its products under its own and third party brands, which include Slazenger, Everlast, Lonsdale, Karrimor, 18montrose, Evans Cycles, Flannels, Frasers, Game, House of Fraser, Jack Wills, Sofa.com, Sports Direct, USC, Flannels, Cruise, van mildert, House of Fraser, Sofa.com, and Jack Wills. As of April 25, 2021, it operated 806 sports retail stores in the United Kingdom; 486 sports retail stores in Europe; 33 stores in Malaysia; 44 stores in the United States; and 179 Premium Lifestyle stores. The company was formerly known as Sports Direct International plc and changed its name to Frasers Group plc in December 2019. Frasers Group plc was founded in 1982 and is headquartered in Shirebrook, the United Kingdom. Frasers Group plc operates as a subsidiary of MASH Holdings Limited.",https://www.frasers.group,32000,5537700000,69057334.08,,,,,,,2025-01-06T10:52:50.763559+00:00 -WOSG.L,Watches of Switzerland Group plc,1297271550,GBp,15643798,16177495,LSE,541.5,true,"Watches of Switzerland Group PLC operates as a retailer of luxury watches. The company offers luxury watches and jewelry; fashion and classic watches and jewelry; and gifts, as well as provides servicing, repairs, and insurance services for fashion and classic watches and jewelry. It operates 131 showrooms in the United Kingdom and 40 showrooms in the United States, as well as through seven transactional websites under the Goldsmiths, Mappin & Webb, Watches of Switzerland, Mayors Jewelers, and Betteridge brands. The company was founded in 1775 and is headquartered in Leicester, the United Kingdom.",https://www.thewosgroupplc.com,2755,1537900000,19178228.16,,,,,,,2025-01-06T10:52:50.612795+00:00 -PMNT,Perfect Moment Ltd. Common Stock,14891997,USD,14399816,14891997,NASDAQ,0.93,true,"Perfect Moment Ltd., together with its subsidiaries, owns and operates a fashion brand that offers ski, surf, and activewear collections under the brand name of Perfect Moment. It offers skiwear, outerwear, swimwear and activewear for women, men, and children. The company sells its collections directly to customers through e-commerce and to wholesale accounts, as well as through other sales partnerships. Perfect Moment Ltd. was founded in 1984 and is based in London, the United Kingdom.",https://www.perfectmoment.com,39,24443000,24443000,,,,,,,2025-01-06T10:52:51.068106+00:00 -ASC.L,ASOS Plc,493369846,GBp,5949547,6152519,LSE,413.952,true,"ASOS Plc operates as an online fashion retailer worldwide. It offers womenswear and menswear products. The company sells its products under the ASOS Design, ASOS Edition, ASOS 4505, Collusion, Reclaimed Vintage, Topshop, Topman, Miss Selfridge and HIIT brands, as well as through third-party brands. It is also involved in the employer of marketing staff and payment processing businesses. The company was founded in 2000 and is headquartered in London, the United Kingdom.",https://www.asosplc.com,3042,2896000000,36114278.4,,,,,,,2025-01-06T10:52:50.750148+00:00 -MGOL,MGO Global Inc. Common Stock,6146308,USD,5943173,6146308,NASDAQ,0.6667,true,"MGO Global, Inc. operates as a lifestyle brand portfolio company. The company is involved in the fashion design, brand development and management, sourcing and manufacturing, licensing, IP protection, corporate finance, consumer engagement and experience, ecommerce, and retail sales and marketing activities related to the Messi brand. It offers t-shirts and sweatshirts, jackets, polos, and pants for men; and t-shirts for women and kids, as well as bathrobes, graphic beach towels, rugs, posters, and keychains. The company was founded in 2018 and is headquartered in Fort Lauderdale, Florida.",https://www.mgoglobalinc.com,7,5359875,5359875,,,,,,,2025-01-06T10:53:09.823344+00:00 -BOO.L,boohoo group plc,402268647,GBp,4850958,5016451,LSE,31.258,true,"boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. The company designs, sources, markets, and sells clothing, shoes, accessories, and beauty products for 16-to-45-year age customers. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis, Burton, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.",https://www.boohooplc.com,5079,1461000000,18219254.4,,,,,,,2025-01-06T10:52:50.605609+00:00 -EXPR,"Express, Inc.",3109396,USD,3006630,3109396,NYSE,0.83,false,"Express, Inc. provides apparel and accessories for women and men for various occasions under the Express brand. The company sells its products through its e-commerce website, express.com; and mobile app, as well as franchisees Express locations in Latin America. As of January 29, 2022, it operated 561 stores in 46 states across the United States, as well as in Puerto Rico. The company was formerly known as Express Parent LLC and changed its name to Express, Inc. in May 2010. Express, Inc. was founded in 1980 and is headquartered in Columbus, Ohio.",https://www.express.com,3300,1864182000,1864182000,,,,,,,2025-01-06T10:53:06.955518+00:00 -MUL.L,Mulberry Group plc,76007367,GBp,916573,947842,LSE,108.5,true,"Mulberry Group plc, through its subsidiaries, designs and manufactures fashion accessories and clothing in the United Kingdom, Asia Pacific, and internationally. It provides briefcases, messenger bags, and backpacks; wallets, and purses and pouches; sunglasses, scarves, gloves and hats, belts, cufflinks, keyrings, and shoes; jewelry, organisers, leather care, and care products; gifts; and luggage, holdalls, bag, and other travel accessories for men and women, as well as ready-to-wear and eyewear products. The company sells its products through its retail shops, concessions, and wholesale distribution channels under the Mulberry brand, as well as sells its products online. Mulberry Group plc was founded in 1971 and is based in Bath, the United Kingdom. Mulberry Group plc is a subsidiary of Challice Limited.",https://www.mulberry.com,1300,152844000,1906025.8176,,,,,,,2025-01-06T10:52:50.722723+00:00 -SDRY.L,Superdry plc,3270419,GBp,39438,40783,LSE,3.295,false,"Superdry plc engages in the design, production, and sale of clothing and accessories primarily under the Superdry brand for men and women in the United Kingdom, the Republic of Ireland, Europe, and internationally. It operates through Retail and Wholesale segments. The company offers clothing, accessories, and footwear. It operates owned and ecommerce, multi-brand independents and distributors, franchise, and license stores. The company operates through 231 owned, 475 franchised and licensed, and 27 Superdry branded licensed stores; and 21 international websites. The company was formerly known as SuperGroup Plc and changed its name to Superdry plc in January 2018. Superdry plc was founded in 1985 and is based in Cheltenham, the United Kingdom.",https://corporate.superdry.com,3350,622500000,7762824,,,,,,,2025-01-06T10:52:50.692044+00:00 -GWI2.DE,GERRY WEBER International AG,24918,EUR,24918,25767,XETRA,0.02,false,"GERRY WEBER International AG operates as a fashion and lifestyle company in Germany and internationally. It operates through three segments, Wholesale, Retail, and E-Commerce. The company engages in the design, production, and trading of ladieswear. It offers T-shirts, knitwear, blouses, blazers, trousers, dresses, skirts, and jackets/coats; and accessories, such as wallets, bags, scarves/shawls, belts, and other accessories, as well as shoes. The company provides its products under the GERRY WEBER, TAIFUN, and SAMOON brand names through retail stores, e-shops, and marketplaces. As of December 31, 2021, it operated 559 retail stores; 210 franchised stores; and 1,410 shop-in-shops. GERRY WEBER International AG was founded in 1973 and is headquartered in Halle, Germany.",https://www.gerryweber.com,2100,313719000,324410543.52000004,,,,,,,2025-01-06T10:52:50.727964+00:00 diff --git a/output/combined_marketcaps_20250106_115514.csv b/output/combined_marketcaps_20250106_115514.csv deleted file mode 100644 index e69de29..0000000 diff --git a/output/eu_marketcaps_20241205_152608.csv b/output/eu_marketcaps_20241205_152608.csv deleted file mode 100644 index d0dd17d..0000000 --- a/output/eu_marketcaps_20241205_152608.csv +++ /dev/null @@ -1,11 +0,0 @@ -Ticker,Company Name,Market Cap,Currency,Exchange,Price,Active,Description,Homepage URL -ASML,ASML Holding N.V.,283232469189,$,,,true,"ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.",https://www.asml.com -LVMH.PA,,,,,,,Error: No company profile found, -NOVO-B.CO,Novo Nordisk A/S,3412528830801,kr,,,true,"Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Rare Disease. The Diabetes and Obesity care segment provides products in the areas of insulins, GLP-1 and related delivery systems, oral antidiabetic products, obesity, glucagon, needles, and other chronic diseases. The Rare Disease segment offers products in the areas of haemophilia, blood disorders, endocrine disorders, growth disorders, and hormone replacement therapy. The company has a collaboration agreement with Gilead Sciences, Inc.; and research collaboration with Novo Nordisk to discover cell-specific carriers of nucleic acid therapeutics. The company was founded in 1923 and is headquartered in Bagsvaerd, Denmark.",https://www.novonordisk.com -ROG.SW,Roche Holding AG,205977792751,CHF,,,true,"Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company offers pharmaceutical products for treating oncology, neuroscience, infectious, immunology, cardiovascular and metabolism, ophthalmology, and respiratory, as well as anemia, cancer, dermatology, hemophilia, inflammatory and autoimmune, neurological, and transplantation. It also offers in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and other diseases. In addition, the company supplies diagnostic instruments and reagents. The company was founded in 1896 and is headquartered in Basel, Switzerland.",https://www.roche.com -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",303573373745,€,,,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com -SAP.DE,SAP SE,277846934738,€,,,true,"SAP SE, together with its subsidiaries, operates as an enterprise application software company worldwide. The company operates through three segments: Applications, Technology & Support; Qualtrics; and Services. It offers SAP S/4HANA, an ERP suite with intelligent technologies, such as artificial intelligence, machine learning, and advanced analytics; SAP SuccessFactors Human Experience Management provides cloud-based solutions, such as a human resources management system for core HR and payroll, talent management, employee experience management, and people analytics; and intelligent spend management solutions, including products branded under the SAP Ariba, SAP Concur, and SAP Fieldglass names. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to extend and customize SAP applications in a cloud-native way; and SAP Business Network that enable companies to extend their ecosystem, react to supply chain disruptions, discover new trading partners, and find new opportunities. In addition, it offers business process intelligence solutions aim to help customers analyze their operations, understand their process bottlenecks, and improve their business process landscape; Experience solutions; SAP's industry cloud provides modular solutions addressing industry-specific functions; and SAP's ecosystem build, sell, service, and run SAP solutions and technology, as well as sustainable business solutions, services, and partnerships solutions. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.",https://www.sap.com -BALN.SW,Bâloise Holding AG,7481177880,CHF,,,true,"Bâloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, Luxembourg. It operates through Non-Life, Life, Asset Management & Banking, and Other Activities segments. The company offers various non-life insurance products, including accident, health, general liability, motor, fire and other property, marine, credit protection, and legal expenses insurance. It also provides life insurance products, which include endowment policies, such as conventional and unit-linked life insurance; group life insurance products; term insurance; immediate and deferred annuities; and policy riders, including premium waiver, accidental death, and disability. In addition, the company operates Baloise Bank SoBa, a bank in Switzerland; and offers asset management services. Further, it has interests in equity investment companies, real-estate firms, and financing companies. The company sells its products and services to individuals, small and medium sized enterprises, and industrial clients. Bâloise Holding AG was founded in 1863 and is headquartered in Basel, Switzerland.",https://www.baloise.com -SAN.PA,Sanofi,114590661900,€,,,true,"Sanofi, together with its subsidiaries, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. It operates through three segments: Pharmaceuticals, Vaccines, and Consumer Healthcare. The company provides specialty care products, including human monoclonal antibodies; products for multiple sclerosis, neurology, other inflammatory diseases, immunology, rare diseases, oncology, and rare blood disorders; medicines for diabetes; and cardiovascular and established prescription products. It also supplies poliomyelitis, pertussis, and hib pediatric vaccines; and influenza, adult booster, meningitis, and travel and endemic vaccines. In addition, the company offers allergy, cough and cold, pain, liver care, physical and mental wellness, probiotics, digestive, and nutritional products; and other products, such as daily body lotions, anti-itch products, moisturizing and soothing lotions, and body and foot creams, as well as powders for eczema. Further, it has various pharmaceutical products and vaccines in development stage. Sanofi has collaboration agreement with GlaxoSmithKline to develop a recombinant Covid-19 vaccine; and a research collaboration with Stanford University School of Medicine to advance the understanding of immunology and inflammation through open scientific exchange. It also has a collaboration and license option agreement with Prellis Biologics, Inc. The company was formerly known as Sanofi-Aventis and changed its name to Sanofi in May 2011. Sanofi was founded in 1973 and is headquartered in Paris, France.",https://www.sanofi.com -AIR.PA,Airbus SE,120962103423,€,,,true,"Airbus SE engages in the designing, manufacturing, and delivering aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet aircraft of approximately 100 seats; and regional turboprop aircraft and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment engages in the development, manufacturing, marketing, and sale of civil and military helicopters; and provision of helicopter related services. The Airbus Defence and Space segment designs, develops, delivers, and supports military aircraft, such as combat, mission, transport, tanker aircraft, and their associated services; and offers unmanned aerial systems. This segment also offers civil and defense space systems for telecommunications, earth observations, navigation, science, and orbital systems; missile systems; and space launcher systems, as well as services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. Airbus SE was incorporated in 1998 and is based in Leiden, the Netherlands.",https://www.airbus.com -OR.PA,L'Oréal S.A.,178700648400,€,,,true,"L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Consumer Products, L'oréal Luxe, Professional Products, and Active Cosmetics. It offers shampoos, hair care products, shower gels, skin care products, cleansers, hair colors, styling products, deodorants, sun care products, make-up, perfumes, etc. The company provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Essie, Niely, Dark and Lovely, Lancôme, Yves Saint Laurent Beauté, Giorgio Armani Beauty, Kiehl's, Urban Decay, Biotherm, Ralph Lauren, IT Cosmetics, L'Oréal Professionnel, Kérastase, Redken, Matrix, Biolage, Pureology, Decléor, Carita, Vichy, La Roche-Posay, SkinCeuticals, Roger&Gallet, CeraVe, Stylenanda, Mixa, Magic Mask, Prada, Helena Rubinstein, Valentino, Mugler, Shu Uemura, Viktor&Rolf, Azzaro, Diesel, Atelier Cologne, Cacharel, and Yue Sai brands. It sells its products through distribution channels, such as hair salons, mass-market retail channels, perfumeries, department stores, pharmacies, drugstores, medispas, branded retail, travel retail, and e-commerce. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.",https://www.loreal.com diff --git a/output/exchange_rates_20241205_154647.csv b/output/exchange_rates_20241205_154647.csv deleted file mode 100644 index 34de28a..0000000 --- a/output/exchange_rates_20241205_154647.csv +++ /dev/null @@ -1,1541 +0,0 @@ -Symbol,Rate,Change %,Change,Day Low,Day High,Base Currency,Quote Currency,Timestamp -AED/AUD,0.42149,-0.34048,-0.00144,0.42149,0.4235,AED,AUD,1733409702 -AED/BHD,0.10265,0.06422897,0.000065888217,0.10248,0.10273,AED,BHD,1733409267 -AED/CAD,0.38222,-0.42426,-0.00162852,0.38099,0.38402,AED,CAD,1733409702 -AED/CHF,0.23915,-0.44543,-0.00107,0.23915,0.241,AED,CHF,1733409702 -AED/DKK,1.91814,91.81399,0.91814,1.91691,1.92929,AED,DKK,1733409267 -AED/EUR,0.25692,-0.69189,-0.00179,0.25692,0.25916,AED,EUR,1733409702 -AED/GBP,0.21326,-0.49689,-0.00106493,0.2127,0.21452,AED,GBP,1733409702 -AED/ILS,0.98164,-1.83611,-0.01836108,0.97927,0.99077,AED,ILS,1733409973 -AED/INR,22.996,-0.06084311,-0.014,22.996,23.09789,AED,INR,1733409702 -AED/JOD,0.19311,-3.4465,-0.006893,0.19278,0.19342,AED,JOD,1733409267 -AED/JPY,40.926,-0.09032542,-0.037,40.745,41.02671,AED,JPY,1733409702 -AED/KWD,0.08396301,0.00239397,0.00000201,0.08357347,0.083969,AED,KWD,1733409702 -AED/NOK,3.00273,-0.40537,-0.01222169,2.9933,3.02115,AED,NOK,1733409702 -AED/NZD,0.46252,-0.49267,-0.00229,0.46252,0.46515,AED,NZD,1733409702 -AED/OMR,0.10431,0,0,0.10431,0.10498,AED,OMR,1733409702 -AED/PKR,75.6,0.00264557,0.002,75.591,75.624,AED,PKR,1733409702 -AED/QAR,0.9861,0,0,0.9861,0.99397,AED,QAR,1733409702 -AED/SAR,1.02274,0.52458,0.00533705,1.0171,1.0231,AED,SAR,1733409267 -AED/SEK,2.95919,-0.68061,-0.02027871,2.9499,2.98401,AED,SEK,1733409702 -AED/SGD,0.36388,-0.38327,-0.0014,0.36388,0.3666,AED,SGD,1733409702 -AED/USD,0.27227,0.00272529,0.00000742,0.27223,0.2723,AED,USD,1733409977 -AED/ZAR,4.90839,-0.55945,-0.02761448,4.90163,4.9479,AED,ZAR,1733410002 -AFN/EUR,0.01371347,-0.6939,-0.000095822912,0.01371347,0.01396648,AFN,EUR,1733409702 -AFN/GBP,0.01136855,-0.50135,-0.000057283721,0.01124708,0.01143524,AFN,GBP,1733409702 -AFN/USD,0.01453558,0,0,0.01453558,0.01453558,AFN,USD,1733409425 -ALL/EUR,0.01017641,-0.97331,-0.000100021732,0.00991768,0.01028172,ALL,EUR,1733401144 -ALL/GBP,0.00843313,0.1265,0.000010654163,0.00820971,0.00843668,ALL,GBP,1733402799 -ALL/USD,0.01073307,0.13954,0.000014956,0.01044268,0.01073883,ALL,USD,1733402799 -AMD/EUR,0.00235994,-0.32803,-0.000007766813,0.00235727,0.00253678,AMD,EUR,1733401599 -AMD/GBP,0.00195305,-0.39842,-0.000007812501,0.00182266,0.00196236,AMD,GBP,1733401599 -AMD/USD,0.00248429,-0.07700502,-0.0000019145,0.00248429,0.0024862,AMD,USD,1733400077 -ARS/AUD,0.00153035,-0.43002,-0.000006609196,0.00152948,0.00153839,ARS,AUD,1733409984 -ARS/BRL,0.00588997,2.97147,0.000169968024,0.00564,0.00599037,ARS,BRL,1733409984 -ARS/CAD,0.00138314,-0.53969,-0.000007505235,0.00138273,0.00139112,ARS,CAD,1733409984 -ARS/CHF,0.00086852063,-0.59948,-0.000005238021,0.00086852063,0.000874468419,ARS,CHF,1733409984 -ARS/CLP,0.96066,1.3863,0.01313551,0.94752,0.96066,ARS,CLP,1733401145 -ARS/COP,4.39517,-100,,4.36991,4.39517,ARS,COP,1733401195 -ARS/EUR,0.000932414321,-0.80405,-0.000007557835,0.00089,0.00094022704,ARS,EUR,1733409984 -ARS/GBP,0.000772985458,-0.61278,-0.000004765876,0.000768,0.0007783916,ARS,GBP,1733409984 -ARS/HKD,0.0076794,-0.12971,-0.000009973629,0.00767751,0.00769098,ARS,HKD,1733409984 -ARS/JPY,0.14836,1.614,0.00235644,0.146,0.14886,ARS,JPY,1733409984 -ARS/MXN,0.01994504,-0.58432,-0.000117228094,0.01994174,0.02006227,ARS,MXN,1733409984 -ARS/PEN,0.00369619,0.16677,0.000006154034,0.0036773,0.00369619,ARS,PEN,1733401195 -ARS/SGD,0.00132096,-0.50896,-0.000006757534,0.00132082,0.00132812,ARS,SGD,1733409984 -ARS/USD,0.000986867317,-0.12903,-0.000001274983,0.000986521266,0.0009881423,ARS,USD,1733409984 -ARS/XAG,0.000031505366,-0.08388304,-0.00000002645,0.00003145714,0.000031675902,ARS,XAG,1733409973 -ARS/XAU,0.000000372978,0.0588205,0.000000000219,0.000000372056,0.000000373955,ARS,XAU,1733409973 -ARS/ZAR,0.01779097,-0.85378,-0.000153203552,0.0177842,0.01794994,ARS,ZAR,1733409990 -AUD/AED,2.3647,0.34797,0.0082,2.3543,2.36825,AUD,AED,1733409702 -AUD/ARS,653.44402,0.43187,2.80992,650.032,653.81637,AUD,ARS,1733409984 -AUD/BGN,1.19143,19.14339,0.19143,1.19072,1.19823,AUD,BGN,1733410003 -AUD/BRL,3.84914,-1.01555,-0.03949093,3.84164,3.90491,AUD,BRL,1733409958 -AUD/CAD,0.90384,-0.06689222,-0.000605,0.90251,0.90712,AUD,CAD,1733410002 -AUD/CHF,0.56756,-0.11656,-0.0006623324,0.56609,0.57068,AUD,CHF,1733410003 -AUD/CLP,627.0939,0.07722478,0.4839,625.54,629.29641,AUD,CLP,1733410003 -AUD/CNH,4.68527,0.24541,0.01147,4.6689,4.69069,AUD,CNH,1733410003 -AUD/CNY,4.68172,-2.15197,-0.10297,4.6643,4.80769,AUD,CNY,1733409963 -AUD/CZK,15.3045,-0.40477,-0.0622,15.28,15.4011,AUD,CZK,1733410002 -AUD/DKK,4.5436,-0.31812,-0.0145,4.54,4.5656,AUD,DKK,1733410003 -AUD/EUR,0.60921,-0.32478,-0.001985,0.6089,0.61219,AUD,EUR,1733410002 -AUD/FJD,1.46643,-1.03707,-0.01536735,1.45659,1.4822,AUD,FJD,1733409266 -AUD/GBP,0.50506,-0.22994,-0.00116402,0.5045,0.5068,AUD,GBP,1733410002 -AUD/HKD,5.01792,0.29411,0.014715,4.9764,5.02171,AUD,HKD,1733410003 -AUD/HUF,250.91,-0.51939,-1.31,250.52,253.21,AUD,HUF,1733410000 -AUD/IDR,10211.50783,-0.28603,-29.29217,10168.89947,10283.7,AUD,IDR,1733410001 -AUD/ILS,2.32523,-0.01597156,-0.000371434577,2.3085,2.33076,AUD,ILS,1733409973 -AUD/INR,54.60136,0.27246,0.14836,54.39773,54.6559,AUD,INR,1733409991 -AUD/JPY,96.9415,0.19275,0.1865,96.32,97.1251,AUD,JPY,1733410003 -AUD/KRW,912.80845,0.60713,5.50845,907.14,914.32,AUD,KRW,1733409969 -AUD/LTL,1.89158,89.15795,0.89158,1.88477,1.89328,AUD,LTL,1733410003 -AUD/MAD,6.41152,0.29278,0.01871657,6.3863,6.43463,AUD,MAD,1733410003 -AUD/MXN,13.0324,-0.10961,-0.0143,13.01099,13.07707,AUD,MXN,1733410002 -AUD/MYR,2.8558,-0.22012,-0.0063,2.8363,2.8569,AUD,MYR,1733409702 -AUD/NOK,7.1047,-0.06048512,-0.00429989,7.0935,7.1276,AUD,NOK,1733410003 -AUD/NZD,1.09681,-0.15839,-0.00174,1.095,1.09966,AUD,NZD,1733410002 -AUD/PGK,2.60092,2.04479,0.05211768,2.55204,2.60092,AUD,PGK,1733401146 -AUD/PHP,37.23924,-0.38989,-0.14576,34.63703,37.52345,AUD,PHP,1733410000 -AUD/PKR,179.187,0.3444,0.615,178.406,180.83183,AUD,PKR,1733409702 -AUD/PLN,2.59594,-0.6833,-0.01786,2.589,2.61863,AUD,PLN,1733410002 -AUD/SEK,7.00062,-0.23346,-0.01638164,6.994,7.0468,AUD,SEK,1733410003 -AUD/SGD,0.86314,-0.0266398,-0.00023,0.86,0.86477,AUD,SGD,1733410003 -AUD/THB,21.9849,-0.0641054,-0.01410255,21.91144,22.038,AUD,THB,1733410000 -AUD/TRY,22.38305,-0.00426644,-0.000955,22.3077,22.4863,AUD,TRY,1733410002 -AUD/TWD,20.88443,0.54611,0.11343,20.745,20.90531,AUD,TWD,1733410003 -AUD/USD,0.64482,0.26177,0.00168356,0.64234,0.64545,AUD,USD,1733410003 -AUD/XAG,0.02058672,-1.18374,-0.000246611769,0.02048341,0.02070393,AUD,XAG,1733409973 -AUD/XAU,0.000243715194,0.43503,0.000001055646,0.000242368424,0.000244188318,AUD,XAU,1733409973 -AUD/ZAR,11.62513,-0.31448,-0.03667435,11.6038,11.69727,AUD,ZAR,1733410003 -AWG/GBP,0.4329,-0.50216,-0.00218484,0.4329,0.43545,AWG,GBP,1733409702 -AWG/USD,0.55866,0,0,0.55866,0.55866,AWG,USD,1733409425 -BAM/EUR,0.50953,-0.49985,-0.00255971,0.50953,0.51133,BAM,EUR,1733382103 -BAM/GBP,0.42411,0.18661,0.000789936614,0.4211,0.44271,BAM,GBP,1733409702 -BAM/USD,0.54162,0.69869,0.00375804,0.53562,0.55696,BAM,USD,1733409702 -BBD/BMD,0.49616,-50.38375,-0.50384,0.49616,0.5081,BBD,BMD,1733401166 -BBD/EUR,0.47261,-0.69001,-0.00328375,0.45926,0.47608,BBD,EUR,1733409702 -BBD/GBP,0.39107,-0.49869,-0.00196,0.38018,0.39337,BBD,GBP,1733409702 -BBD/USD,0.5,0,0,0.48357,0.5,BBD,USD,1733407211 -BDT/EUR,0.007822,-0.69824,-0.000055,0.007822,0.00805737,BDT,EUR,1733409702 -BDT/GBP,0.0065209,-0.502,-0.0000329003,0.00648183,0.0065831,BDT,GBP,1733409702 -BDT/JPY,1.2485,-0.08802817,-0.0011,1.2397,1.25907,BDT,JPY,1733409702 -BDT/USD,0.00834168,0,0,0.00824462,0.00840336,BDT,USD,1733409425 -BGN/AUD,0.83932,0.34872,0.00291674,0.83426,0.8396,BGN,AUD,1733410003 -BGN/CAD,0.75861,0.33314,0.0025188,0.75557,0.75881,BGN,CAD,1733410003 -BGN/CNY,3.92943,30.98086,0.92943,3.9083,3.92948,BGN,CNY,1733409851 -BGN/DKK,3.81311,27.10363,0.81311,3.79387,3.81362,BGN,DKK,1733406605 -BGN/EUR,0.51127,1.34263,0.00677358,0.504,0.51393,BGN,EUR,1733406605 -BGN/GBP,0.42378,0.4758,0.00200678,0.42164,0.42542,BGN,GBP,1733406605 -BGN/USD,0.53997,0.65767,0.00352805,0.53563,0.53997,BGN,USD,1733406605 -BHD/AED,9.74192,-100,,9.73457,9.75813,BHD,AED,1733409267 -BHD/EUR,2.5032,-0.69425,-0.0175,2.48694,2.5214,BHD,EUR,1733409702 -BHD/GBP,2.0829,-0.4999,-0.01046464,2.0723,2.10316,BHD,GBP,1733409702 -BHD/PKR,736.59,0,0,736.59,736.69,BHD,PKR,1733409702 -BHD/USD,2.65322,0,0,2.63209,2.65322,BHD,USD,1733409425 -BIF/EUR,0.000325425494,-0.69413,-0.000002274674,0.00032118195,0.000327789323,BIF,EUR,1733409702 -BIF/GBP,0.000269784658,-0.50126,-0.000001359135,0.000265872812,0.000271367475,BIF,GBP,1733409702 -BIF/USD,0.00034632874,0,0,0.00033516473,0.000346328742,BIF,USD,1733409425 -BMD/BBD,2.01547,101.54689,1.01547,1.9681,2.01547,BMD,BBD,1733401166 -BMD/CAD,1.3982,-0.99314,-0.01402547,1.39734,1.41283,BMD,CAD,1733410003 -BMD/EUR,0.9441,-0.69423,-0.0066,0.9441,0.95274,BMD,EUR,1733409702 -BMD/GBP,0.78147,-0.6467,-0.00508671,0.78116,0.78852,BMD,GBP,1733409954 -BMD/KYD,0.83334,0.28555,0.00237284,0.83097,0.83334,BMD,KYD,1733401146 -BMD/USD,1,0,0,1,1,BMD,USD,1733407211 -BND/EUR,0.70636,-0.3108,-0.00220223,0.70577,0.72077,BND,EUR,1733409702 -BND/GBP,0.58551,-0.11125,-0.0006520969,0.5759,0.58679,BND,GBP,1733409702 -BND/USD,0.74738,0.38864,0.00289339,0.73253,0.74766,BND,USD,1733409982 -BOB/EUR,0.1387,-0.83218,-0.00116388,0.13734,0.14122,BOB,EUR,1733409702 -BOB/GBP,0.1131,-0.50218,-0.000570857011,0.11065,0.11378,BOB,GBP,1733409702 -BOB/USD,0.14599,0,0,0.14075,0.14599,BOB,USD,1733409425 -BRL/ARS,169.7796,1.37578,2.3041,166.72168,169.8528,BRL,ARS,1733409998 -BRL/AUD,0.2599,1.06548,0.00274,0.25576,0.25998,BRL,AUD,1733409998 -BRL/CAD,0.23479,0.78116,0.00181987,0.23155,0.23493,BRL,CAD,1733409958 -BRL/CHF,0.14746,0.93949,0.0013725,0.1457,0.14761,BRL,CHF,1733409995 -BRL/CLP,162.9536,1.15059,1.8536,160.7,163.0774,BRL,CLP,1733409998 -BRL/COP,741.51,1.29918,9.51,729.98,742.06,BRL,COP,1733409998 -BRL/EUR,0.1583,0.71897,0.00113,0.1564,0.1584,BRL,EUR,1733409958 -BRL/GBP,0.13124,0.94354,0.0012267,0.12959,0.1315,BRL,GBP,1733409994 -BRL/HKD,1.3037,1.39215,0.01790023,1.28181,1.30446,BRL,HKD,1733409958 -BRL/JPY,25.186,1.1811,0.294,24.70783,25.21418,BRL,JPY,1733409998 -BRL/KRW,236.92,1.4386,3.36,233.094,237.4,BRL,KRW,1733409702 -BRL/MXN,3.3863,0.92391,0.031,3.33518,3.3888,BRL,MXN,1733409998 -BRL/PEN,0.6262,1.31047,0.0081,0.6159,0.6265,BRL,PEN,1733409998 -BRL/RSD,18.47997,2.66648,0.47997,18.30817,18.50352,BRL,RSD,1733409267 -BRL/RUB,17.0873,-0.09180992,-0.01570225,16.74089,17.36605,BRL,RUB,1733409958 -BRL/SEK,1.81923,0.72708,0.01313188,1.7985,1.82304,BRL,SEK,1733409958 -BRL/SGD,0.22425,1.07875,0.00239332,0.2209,0.22438,BRL,SGD,1733409958 -BRL/USD,0.16755,1.22817,0.00203285,0.16488,0.16764,BRL,USD,1733409994 -BRL/XAG,0.00534802,1.07763,0.000057017278,0.00525514,0.00535017,BRL,XAG,1733409973 -BRL/XAU,0.000063312978,1.35142,0.000000844213,0.000062266113,0.000063319593,BRL,XAU,1733409973 -BRL/ZAR,3.0197,0.75395,0.02259677,2.97313,3.02195,BRL,ZAR,1733409958 -BSD/EUR,0.9434,-0.69811,-0.00663227,0.9434,0.95547,BSD,EUR,1733409702 -BSD/GBP,0.78192,-0.50825,-0.00399441,0.7805,0.78653,BSD,GBP,1733409702 -BSD/USD,1,0,0,0.99277,1,BSD,USD,1733409425 -BTN/EUR,0.011208,-0.68593,-0.00007740994,0.011208,0.01133504,BTN,EUR,1733401145 -BTN/GBP,0.0092792,-1.15608,-0.000108529658,0.0091752,0.00938773,BTN,GBP,1733401145 -BWP/CHF,0.06482624,-0.31151,-0.000202572449,0.06410369,0.06482624,BWP,CHF,1733401144 -BWP/EUR,0.06967079,-0.27084,-0.000189206028,0.06889425,0.06967079,BWP,EUR,1733401144 -BWP/GBP,0.05767244,-0.2276,-0.000131561812,0.05702962,0.05767244,BWP,GBP,1733401144 -BWP/USD,0.07335882,0.04382095,0.000032132451,0.07244125,0.07335882,BWP,USD,1733401144 -BWP/ZAR,1.32931,0.13661,0.00181348,1.3167,1.3319,BWP,ZAR,1733410003 -BZD/EUR,0.46904,-0.69418,-0.00327878,0.46904,0.48221,BZD,EUR,1733409702 -BZD/GBP,0.3888,-0.50156,-0.00195989,0.3888,0.39917,BZD,GBP,1733409702 -BZD/USD,0.50058,0,0,0.48437,0.50058,BZD,USD,1733409425 -CAD/AED,2.62044,0.58484,0.01523626,2.604,2.62288,CAD,AED,1733410003 -CAD/ARS,722.99083,0.54262,3.90193,718.8463,723.20647,CAD,ARS,1733409984 -CAD/AUD,1.1064,0.1625,0.001795,1.1018,1.10681,CAD,AUD,1733410003 -CAD/BGN,1.31821,-0.33203,-0.00439143,1.31762,1.3235,CAD,BGN,1733410003 -CAD/BMD,0.7152,1.00311,0.00710299,0.7078,0.71552,CAD,BMD,1733410003 -CAD/BRL,4.25914,-0.77495,-0.03326383,4.2512,4.31319,CAD,BRL,1733409958 -CAD/CHF,0.62796,-0.00636943,-0.00004,0.62671,0.63008,CAD,CHF,1733410003 -CAD/CNY,5.17984,0.37476,0.01933969,5.1587,5.18176,CAD,CNY,1733409963 -CAD/COP,3140.1,-0.35541,-11.2,3130.87601,3164.65831,CAD,COP,1733409702 -CAD/CZK,16.9326,-0.40234,-0.0684015,16.915,17.018,CAD,CZK,1733410003 -CAD/DKK,5.02705,-0.18565,-0.00935,5.0208,5.04255,CAD,DKK,1733410001 -CAD/EUR,0.67403,-0.24715,-0.00167,0.6733,0.67611,CAD,EUR,1733410002 -CAD/GBP,0.55879,-0.000894774517,-0.000005,0.5578,0.5595,CAD,GBP,1733410002 -CAD/HKD,5.55184,0.39376,0.021775,5.5278,5.55545,CAD,HKD,1733410002 -CAD/HUF,277.5993,-0.51274,-1.4307,277.18,279.71224,CAD,HUF,1733410003 -CAD/IDR,11297.8586,-0.13914,-15.7414,11245.07876,11441.64812,CAD,IDR,1733410001 -CAD/ILS,2.57267,0.08068068,0.00207398,2.54907,2.57312,CAD,ILS,1733409991 -CAD/INR,60.41695,0.05046522,0.03047417,60.14105,60.60606,CAD,INR,1733409991 -CAD/ISK,98.284,0,0,98.284,98.401,CAD,ISK,1733347001 -CAD/JPY,107.2575,0.29971,0.3205,106.36,107.446,CAD,JPY,1733410002 -CAD/KRW,1009.86984,0.17909,1.80532,1002.71,1016.26016,CAD,KRW,1733409969 -CAD/KWD,0.21931,0.14263,0.000312357098,0.21811,0.22,CAD,KWD,1733409970 -CAD/KYD,0.59491,2.53473,0.01470652,0.58,0.59517,CAD,KYD,1733410003 -CAD/MXN,14.41905,-0.01005513,-0.00145,14.38731,14.44945,CAD,MXN,1733410002 -CAD/MYR,3.1546,-0.13296,-0.0042,3.1318,3.16456,CAD,MYR,1733409702 -CAD/NOK,7.86125,0.1089,0.00855192,7.8388,7.94281,CAD,NOK,1733410003 -CAD/NZD,1.21348,-0.11805,-0.00143421,1.2085,1.21615,CAD,NZD,1733410002 -CAD/PEN,2.6631,0.42991,0.0114,2.6508,2.6631,CAD,PEN,1733409702 -CAD/PKR,198.188,0.43124,0.851,197.271,198.188,CAD,PKR,1733409702 -CAD/PLN,2.87216,-0.52781,-0.01524,2.865,2.89069,CAD,PLN,1733410002 -CAD/RUB,72.77282,-0.98127,-0.72118,71.627,74.64601,CAD,RUB,1733409960 -CAD/SAR,2.68038,0.63382,0.01688179,2.6626,2.68038,CAD,SAR,1733409267 -CAD/SEK,7.7454,-0.19843,-0.0154,7.7398,7.7846,CAD,SEK,1733410002 -CAD/SGD,0.95505,0.07839394,0.000748113382,0.95188,0.95544,CAD,SGD,1733410003 -CAD/THB,24.32411,-0.08172151,-0.01989428,24.22954,24.356,CAD,THB,1733410000 -CAD/TRY,24.7678,0.33219,0.08200262,24.6605,24.83285,CAD,TRY,1733410003 -CAD/TWD,23.10645,0.42789,0.0984484,22.991,23.15887,CAD,TWD,1733410003 -CAD/USD,0.71344,0.39029,0.00277365,0.71026,0.71393,CAD,USD,1733410002 -CAD/VND,18114.04213,0.3726,67.24213,17982,18124.7,CAD,VND,1733410001 -CAD/XAG,0.02277645,0.21638,0.000049176424,0.02264749,0.02280502,CAD,XAG,1733409973 -CAD/XAU,0.000269614451,0.53923,0.000001446042,0.000267708947,0.000269723533,CAD,XAU,1733409973 -CAD/ZAR,12.8632,-0.21104,-0.02720333,12.8247,13.0039,CAD,ZAR,1733410003 -CDF/EUR,0.000331678259,-0.69453,-0.000002319731,0.000331678259,0.000334862539,CDF,EUR,1733409702 -CDF/GBP,0.000274969272,-0.50127,-0.00000138528,0.00027263281,0.000276581563,CDF,GBP,1733409702 -CDF/USD,0.0003517164,0,0,0.000346774034,0.0003517164,CDF,USD,1733409425 -CHF/AED,4.1715,0.43337,0.018,4.1485,4.1715,CHF,AED,1733409702 -CHF/ARS,1151.38313,0.6031,6.90233,1143.54704,1151.38313,CHF,ARS,1733409984 -CHF/AUD,1.7619,0.11452,0.00201549,1.75131,1.76457,CHF,AUD,1733410003 -CHF/BRL,6.78131,-0.74776,-0.05108984,6.76629,6.85461,CHF,BRL,1733409958 -CHF/BWP,15.42777,0.32495,0.04996999,15.25581,15.4573,CHF,BWP,1733401144 -CHF/CAD,1.59245,0.005546,0.000088312102,1.5871,1.59563,CHF,CAD,1733410002 -CHF/CLP,1104.89901,0.24215,2.66901,1099.62661,1106.08116,CHF,CLP,1733410003 -CHF/CNY,8.24821,0.4311,0.03540503,8.20608,8.24996,CHF,CNY,1733409963 -CHF/CZK,26.9647,-0.27848,-0.0753,26.9293,27.10615,CHF,CZK,1733410002 -CHF/DKK,8.0053,-0.21564,-0.0173,7.9977,8.05997,CHF,DKK,1733410001 -CHF/EUR,1.0734,-0.25654,-0.00276081,1.07194,1.07697,CHF,EUR,1733410003 -CHF/GBP,0.88986,0.0174216,0.000155,0.8874,0.89054,CHF,GBP,1733410002 -CHF/HKD,8.841,0.42477,0.037395,8.78943,8.84321,CHF,HKD,1733410002 -CHF/HUF,442.075,-0.52989,-2.355,441.10165,445.2,CHF,HUF,1733410002 -CHF/IDR,17991.74019,-0.11802,-21.25981,17903.95,18281.53565,CHF,IDR,1733410001 -CHF/ILS,4.0965,0.09781878,0.00400323,4.05905,4.10509,CHF,ILS,1733409973 -CHF/INR,96.22036,0.44089,0.42236,95.62151,96.22257,CHF,INR,1733409990 -CHF/ISK,156.18899,-0.10873,-0.17001,156.04276,156.91197,CHF,ISK,1733409995 -CHF/JPY,170.80784,0.32884,0.55984,169.34813,171.14496,CHF,JPY,1733410003 -CHF/KRW,1608.15677,0.74403,11.87677,1596.28014,1623.37662,CHF,KRW,1733409969 -CHF/MXN,22.9617,0.03049484,0.007,22.8551,23.07337,CHF,MXN,1733410002 -CHF/MYR,5.0283,-0.11521,-0.0058,4.9914,5.04286,CHF,MYR,1733409702 -CHF/NOK,12.51753,0.10977,0.013725,12.47245,12.5502,CHF,NOK,1733410002 -CHF/NZD,1.93242,0.00646897,0.000125,1.9235,1.93608,CHF,NZD,1733410002 -CHF/PKR,314.29757,0.04920301,0.15457,312.90888,315.28,CHF,PKR,1733410003 -CHF/PLN,4.57377,-0.62865,-0.028935,4.56798,4.6071,CHF,PLN,1733410002 -CHF/RON,5.34346,-0.15958,-0.00854058,5.33228,5.3542,CHF,RON,1733409957 -CHF/RSD,125.49907,0.04159094,0.05217455,125.34707,125.74623,CHF,RSD,1733409267 -CHF/RUB,115.88488,-2.40287,-2.85312,114.053,118.88791,CHF,RUB,1733410003 -CHF/SEK,12.3341,-0.20228,-0.025,12.3244,12.38495,CHF,SEK,1733410003 -CHF/SGD,1.52076,0.14518,0.00220468,1.51418,1.52103,CHF,SGD,1733410003 -CHF/SZL,20.4756,-0.09563215,-0.0196,20.2235,20.5682,CHF,SZL,1733409702 -CHF/THB,38.73513,0.06749581,0.02612695,38.54389,38.755,CHF,THB,1733410000 -CHF/TRY,39.43643,0.34613,0.13603,39.228,39.55942,CHF,TRY,1733410002 -CHF/TWD,36.79624,0.48402,0.17724,36.59317,36.833,CHF,TWD,1733410003 -CHF/USD,1.13614,0.41198,0.0046615,1.12914,1.13653,CHF,USD,1733410003 -CHF/UZS,14552.35,0.27604,40.06,14443.94,14552.35,CHF,UZS,1733404600 -CHF/ZAR,20.48292,-0.16028,-0.03288315,20.38034,20.5666,CHF,ZAR,1733410003 -CLP/ARS,1.04115,4.11498,0.04114985,1.02691,1.04115,CLP,ARS,1733401145 -CLP/AUD,0.00159466,-0.07716517,-0.00000123147,0.00158829,0.00159862,CLP,AUD,1733410003 -CLP/BRL,0.006103,-0.73195,-0.000045,0.0061,0.00621926,CLP,BRL,1733409702 -CLP/CHF,0.000905060102,-0.24156,-0.00000219156,0.000903820898,0.000909148764,CLP,CHF,1733410003 -CLP/CNY,0.00747358,1.3863,0.000102189888,0.00737139,0.00747358,CLP,CNY,1733401145 -CLP/COP,4.55715,13.92869,0.55715,4.49484,4.55715,CLP,COP,1733401145 -CLP/EUR,0.000968,-0.30896,-0.000003,0.000967,0.00098,CLP,EUR,1733409702 -CLP/GBP,0.000805510644,0.40018,0.000003210644,0.00080010004,0.000808149151,CLP,GBP,1733409954 -CLP/JPY,0.15458,0.4699,0.000722986293,0.1531,0.1551,CLP,JPY,1733410001 -CLP/MXN,0.0208453,1.3863,0.000285027799,0.02056028,0.0208453,CLP,MXN,1733401145 -CLP/PEN,0.00383486,1.3863,0.00005243584,0.00378242,0.00383486,CLP,PEN,1733401145 -CLP/USD,0.00102827,0.14807,0.000001520309,0.0010255,0.00103175,CLP,USD,1733410001 -CNH/AUD,0.21343,-0.24481,-0.00052379177,0.21319,0.21418,CNH,AUD,1733410003 -CNH/EUR,0.13003,-0.58142,-0.000760417711,0.12998,0.13086,CNH,EUR,1733410002 -CNH/GBP,0.1078,-0.37492,-0.000405672657,0.10778,0.10832,CNH,GBP,1733410002 -CNH/HKD,1.07098,0.16695,0.001785,1.0678,1.07112,CNH,HKD,1733409973 -CNH/IDR,2181.7,-0.27426,-6,2178.6,2194.6,CNH,IDR,1733409702 -CNH/INR,11.6461,0.10228,0.0119,11.6259,11.6488,CNH,INR,1733409702 -CNH/JPY,20.69075,0.11007,0.02275,20.5676,20.7252,CNH,JPY,1733410002 -CNH/KRW,194.66,0.41267,0.8,193.94,195.16,CNH,KRW,1733409702 -CNH/PHP,7.9435,-0.53592,-0.0428,7.943,7.9935,CNH,PHP,1733409702 -CNH/SEK,1.49948,-0.50982,-0.00768382,1.49925,1.51012,CNH,SEK,1733409702 -CNH/THB,4.6876,-0.2426,-0.0114,4.6851,4.7029,CNH,THB,1733409702 -CNH/TWD,4.4553,0.22947,0.0102,4.44,4.46,CNH,TWD,1733409702 -CNH/USD,0.13763,0.12861,0.000176782065,0.13725,0.13766,CNH,USD,1733410003 -CNY/AUD,0.21357,2.18694,0.0045707,0.208,0.21439,CNY,AUD,1733409985 -CNY/BGN,0.25449,-0.46566,-0.00119059,0.25445,0.2558,CNY,BGN,1733409851 -CNY/CAD,0.19304,-0.13495,-0.00026086321,0.1925,0.19369,CNY,CAD,1733409986 -CNY/CHF,0.12123,0.02130948,0.000025827089,0.121,0.12189,CNY,CHF,1733410003 -CNY/CLP,133.82962,1.38608,1.82962,131.99971,133.82962,CNY,CLP,1733401145 -CNY/DKK,0.97062,-0.4581,-0.00446688,0.96994,0.97558,CNY,DKK,1733409963 -CNY/EUR,0.13012,-0.60824,-0.000796312886,0.13006,0.13095,CNY,EUR,1733409963 -CNY/GBP,0.1079,-0.44482,-0.000482095465,0.10783,0.10847,CNY,GBP,1733409963 -CNY/HKD,1.07182,0.04832726,0.000517729912,1.0695,1.0729,CNY,HKD,1733410002 -CNY/IDR,2181.15393,-0.52203,-11.44607,2180.52629,2205.33913,CNY,IDR,1733409963 -CNY/INR,11.66377,0.01429071,0.0016666,11.63982,11.67301,CNY,INR,1733409990 -CNY/JPY,20.70706,0.01475609,0.0030551,20.57,20.76412,CNY,JPY,1733409963 -CNY/KRW,194.97273,0.21598,0.4202,194.24811,195.50342,CNY,KRW,1733409969 -CNY/MYR,0.60981,-0.51473,-0.00315511,0.60746,0.61252,CNY,MYR,1733409851 -CNY/NZD,0.23426,-0.58047,-0.00136775,0.229,0.23546,CNY,NZD,1733409949 -CNY/PLN,0.5562,-1.04566,-0.00587749,0.5539,0.56233,CNY,PLN,1733409702 -CNY/SGD,0.18436,-0.35063,-0.000648709936,0.1839,0.18507,CNY,SGD,1733410003 -CNY/THB,4.69396,-0.62895,-0.02970931,4.6926,4.72813,CNY,THB,1733409963 -CNY/TWD,4.46112,0.05647164,0.00251784,4.4534,4.469,CNY,TWD,1733409963 -CNY/USD,0.13773,0.0316805,0.000043620825,0.13747,0.13776,CNY,USD,1733409851 -CNY/XAG,0.00439676,-0.19346,-0.000008522362,0.00438289,0.00441365,CNY,XAG,1733409973 -CNY/XAU,0.000052051479,0.2043,0.000000106125,0.000051848664,0.000052091744,CNY,XAU,1733409973 -CNY/ZAR,2.48306,-0.59572,-0.01488066,2.47914,2.50376,CNY,ZAR,1733410003 -COP/ARS,0.229,0.34344,0.000783783348,0.22744,0.22908,COP,ARS,1733409990 -COP/BRL,0.00134869,-0.75134,-0.000010209918,0.00134614,0.00136883,COP,BRL,1733409958 -COP/CAD,0.000318461196,0.35668,0.000001131839,0.000312652359,0.000318897889,COP,CAD,1733409702 -COP/CLP,0.21948,1.3863,0.00300101,0.21648,0.21948,COP,CLP,1733401145 -COP/DKK,0.00159239,1.079,0.000016998501,0.00157539,0.00159239,COP,DKK,1733401145 -COP/EUR,0.000214,0.09354537,0.0000002,0.000213,0.000215800945,COP,EUR,1733409702 -COP/GBP,0.00017734,0.28841,0.00000051,0.00017625,0.000178638943,COP,GBP,1733409702 -COP/MXN,0.00456721,-0.22905,-0.00001048499,0.00455411,0.00458136,COP,MXN,1733410002 -COP/PEN,0.000844006607,-1.08243,-0.000009235714,0.000844006607,0.000861503505,COP,PEN,1733401145 -COP/USD,0.000225991294,0.28297,0.000000637674,0.00022233465,0.00022732439,COP,USD,1733409988 -COP/ZAR,0.0040611,1.079,0.000043351697,0.00401775,0.0040611,COP,ZAR,1733401145 -CRC/EUR,0.0018567,-0.69441,-0.000012983187,0.00183824,0.00188679,CRC,EUR,1733409702 -CRC/GBP,0.00151631,-1.64044,-0.000025288994,0.00151571,0.00155175,CRC,GBP,1733409954 -CRC/USD,0.00198452,0,0,0.00188697,0.00198452,CRC,USD,1733408493 -CUP/EUR,0.03936233,-0.69238,-0.000274438402,0.03936233,0.03965233,CUP,EUR,1733409702 -CUP/GBP,0.03264453,-0.4962,-0.000162788922,0.03264453,0.03283533,CUP,GBP,1733409702 -CUP/USD,0.04166667,0,0,0.04158945,0.04166667,CUP,USD,1733407211 -CVE/EUR,0.00906906,0,0,0.00906906,0.00906906,CVE,EUR,1733407211 -CVE/USD,0.00951656,0,0,0.00951656,0.009549,CVE,USD,1733408493 -CYP/ZAR,32.60259,1.88309,0.60259,32.4246,32.65695,CYP,ZAR,1733410003 -CZK/AUD,0.06534026,0.6117,0.000397259401,0.06486,0.06540222,CZK,AUD,1733410002 -CZK/CAD,0.05905768,0.40396,0.000237611556,0.058752,0.05908419,CZK,CAD,1733410003 -CZK/CHF,0.037086,0.28054,0.000103751479,0.036892,0.03711677,CZK,CHF,1733410000 -CZK/DKK,0.29688,0.0480545,0.000142594955,0.29593,0.29744,CZK,DKK,1733410002 -CZK/EUR,0.0398065,0.21525,0.0000855,0.039686,0.039812,CZK,EUR,1733410001 -CZK/GBP,0.0330008,0.30592,0.000100647269,0.032813,0.03303852,CZK,GBP,1733410002 -CZK/JPY,6.33425,0.7804,0.04905,6.2554,6.34498,CZK,JPY,1733410002 -CZK/MXN,0.85156,0.43462,0.003685,0.84683,0.85265,CZK,MXN,1733410002 -CZK/NOK,0.46424,0.36847,0.00170431,0.46108,0.46477,CZK,NOK,1733410002 -CZK/NZD,0.07166918,0.22504,0.000160923036,0.07119211,0.07179988,CZK,NZD,1733409999 -CZK/PLN,0.16962,0.02447223,0.0000415,0.16898,0.17026,CZK,PLN,1733410002 -CZK/SEK,0.45742,2.90167,0.01289849,0.44342,0.45832,CZK,SEK,1733410003 -CZK/USD,0.0421335,0.7749,0.000323982,0.04173257,0.04219588,CZK,USD,1733410002 -CZK/ZAR,0.7596,0.17168,0.00130183,0.75396,0.75975,CZK,ZAR,1733410002 -DJF/EUR,0.00529157,-0.88898,-0.000047463052,0.00529157,0.0054606,DJF,EUR,1733409702 -DJF/GBP,0.004379,-0.69619,-0.0000307,0.0043088,0.00442087,DJF,GBP,1733409702 -DJF/USD,0.00561366,-0.19648,-0.0000110513,0.00561168,0.00574958,DJF,USD,1733409425 -DKK/AED,0.52134,0.67541,0.00349756,0.51784,0.52134,DKK,AED,1733409267 -DKK/AUD,0.22009,0.31945,0.000700842028,0.21901,0.22016,DKK,AUD,1733410003 -DKK/BGN,0.26226,0.39076,0.0010208,0.2609,0.26227,DKK,BGN,1733406605 -DKK/CAD,0.19892,0.33517,0.0006645,0.19818,0.19901,DKK,CAD,1733410002 -DKK/CHF,0.12492,0.21631,0.000269630232,0.12407,0.125,DKK,CHF,1733410002 -DKK/CNY,1.03026,3.02648,0.03026485,1.02489,1.03085,DKK,CNY,1733409963 -DKK/COP,628.06017,1.62786,10.06017,621.35571,628.06017,DKK,COP,1733401145 -DKK/CZK,3.3684,-0.04747774,-0.0016,3.362,3.37918,DKK,CZK,1733410002 -DKK/EUR,0.13408,0.09032547,0.000121,0.13394,0.13411,DKK,EUR,1733410002 -DKK/GBP,0.11116,0.68664,0.00075804617,0.1104,0.11122,DKK,GBP,1733410002 -DKK/HKD,1.1044,0.61789,0.00678211,1.0943,1.10495,DKK,HKD,1733410002 -DKK/HUF,55.22215,-0.21296,-0.11785,55.09,55.6545,DKK,HUF,1733410002 -DKK/INR,12.01712,0.66107,0.07891996,11.9333,12.02302,DKK,INR,1733410002 -DKK/ISK,19.50997,0.15386,0.0299712,19.24179,19.551,DKK,ISK,1733401145 -DKK/JPY,21.33615,0.59002,0.12515,21.117,21.37205,DKK,JPY,1733410002 -DKK/MXN,2.86832,0.11297,0.00323677,2.8564,2.87431,DKK,MXN,1733410002 -DKK/MYR,0.62499,0.00564645,0.000035287807,0.6242,0.62566,DKK,MYR,1733392122 -DKK/NOK,1.56366,0.24656,0.0038459,1.5558,1.56818,DKK,NOK,1733410002 -DKK/NZD,0.24139,0.41348,0.000994,0.23969,0.24166,DKK,NZD,1733410003 -DKK/PHP,8.19565,2.44559,0.19565,7.5926,8.19998,DKK,PHP,1733410001 -DKK/PKR,39.4668,0.85815,0.3358,39.12,39.48563,DKK,PKR,1733410002 -DKK/PLN,0.57133,-0.3445,-0.001975,0.5704,0.57396,DKK,PLN,1733410002 -DKK/RUB,12.71779,0,0,12.6968,12.85512,DKK,RUB,1719907692 -DKK/SEK,1.54077,0.17978,0.002765,1.5372,1.54511,DKK,SEK,1733410002 -DKK/SGD,0.18997,0.31658,0.0005995,0.18917,0.19002,DKK,SGD,1733410002 -DKK/THB,4.8386,1.22593,0.05859941,4.76,4.83918,DKK,THB,1733410002 -DKK/TRY,4.92631,-0.63639,-0.03155121,4.89686,4.98753,DKK,TRY,1733410002 -DKK/TWD,4.59648,14.91188,0.59648,4.56964,4.59858,DKK,TWD,1733410003 -DKK/UAH,5.87403,17.48059,0.87403,5.8338,5.87403,DKK,UAH,1733401146 -DKK/USD,0.14192,0.66208,0.00093346,0.1409,0.14201,DKK,USD,1733410002 -DKK/ZAR,2.55859,0.11308,0.00289,2.5443,2.56608,DKK,ZAR,1733410003 -DOP/EUR,0.01562744,-1.35177,-0.000214142371,0.01562744,0.01599488,DOP,EUR,1733409702 -DOP/GBP,0.01302712,-0.21357,-0.000027882115,0.012903,0.01307876,DOP,GBP,1733409954 -DOP/USD,0.01656178,-0.7784,-0.000129928,0.01642132,0.0166917,DOP,USD,1733409763 -DZD/EUR,0.00704424,-0.67132,-0.000047608691,0.00704424,0.00711753,DZD,EUR,1733409702 -DZD/GBP,0.00584351,-0.47917,-0.000028135041,0.0058344,0.00591175,DZD,GBP,1733409702 -DZD/USD,0.00751236,0.01803487,0.0000013546,0.00744636,0.00753534,DZD,USD,1733409979 -EGP/EUR,0.01890395,1.63416,0.000303953257,0.01839,0.01910326,EGP,EUR,1733409974 -EGP/GBP,0.01567317,2.43902,0.000373169625,0.01516,0.01581508,EGP,GBP,1733409990 -EGP/JPY,3.0077,0.32368,0.00970403,2.981,3.01719,EGP,JPY,1733409974 -EGP/PKR,5.57227,-0.3622,-0.02025601,5.53,5.59315,EGP,PKR,1733409702 -EGP/USD,0.02000823,-0.43906,-0.000088236313,0.01992567,0.02009646,EGP,USD,1733409974 -EGP/ZAR,0.36074,-0.26654,-0.000964061468,0.3579,0.36458,EGP,ZAR,1733410002 -ETB/EUR,0.00779934,2.51014,0.000190980378,0.0076076,0.00781458,ETB,EUR,1733401144 -ETB/GBP,0.00645628,3.35006,0.000209278056,0.006247,0.00645628,ETB,GBP,1733401144 -ETB/USD,0.00821219,2.07751,0.000167136831,0.00804505,0.00821219,ETB,USD,1733401144 -EUR/AED,3.89226,0.69671,0.02693034,3.8586,3.89226,EUR,AED,1733409702 -EUR/AFN,72.921,0.69875,0.506,71.6,72.921,EUR,AFN,1733409702 -EUR/ALL,98.33,1.0482,1.02,95.83,98.33,EUR,ALL,1733401144 -EUR/AMD,423.74,0.32911,1.39,394.2,424.22,EUR,AMD,1733401599 -EUR/ARS,1072.6062,0.822,8.7449,1063.5729,1123.59551,EUR,ARS,1733409990 -EUR/AUD,1.64147,0.41721,0.00682,1.6331,1.64186,EUR,AUD,1733410003 -EUR/BAM,1.96258,0.50236,0.00981,1.95568,1.96258,EUR,BAM,1733382103 -EUR/BBD,2.1159,0.69481,0.0146,2.0774,2.1274,EUR,BBD,1733409702 -EUR/BDT,127.84454,0.70314,0.89266,124.11,127.84454,EUR,BDT,1733409702 -EUR/BGN,1.95583,0,0,1.9458,1.9559,EUR,BGN,1733407211 -EUR/BHD,0.39897,0.70168,0.00278,0.3937,0.3991,EUR,BHD,1733409702 -EUR/BIF,3072.9,0.69898,21.33,3050.74,3113.5,EUR,BIF,1733409702 -EUR/BMD,1.05921,0.69908,0.0073533,1.0496,1.05921,EUR,BMD,1733409702 -EUR/BND,1.4157,0.31177,0.0044,1.3874,1.4169,EUR,BND,1733409702 -EUR/BOB,7.21,0.83916,0.06,7.081,7.281,EUR,BOB,1733409702 -EUR/BRL,6.3169,-0.53692,-0.0341,6.30517,6.38571,EUR,BRL,1733409965 -EUR/BSD,1.06,0.70302,0.0074,1.0466,1.06,EUR,BSD,1733409702 -EUR/BTN,89.222,0.69067,0.612,88.222,89.222,EUR,BTN,1733401145 -EUR/BWP,14.355,0.36917,0.0528,14.195,14.4063,EUR,BWP,1733401144 -EUR/BZD,2.132,0.69904,0.0148,2.0738,2.132,EUR,BZD,1733409702 -EUR/CAD,1.48348,0.30155,0.00446,1.47835,1.48418,EUR,CAD,1733410002 -EUR/CDF,3014.97,0.69939,20.94,2986.3,3014.97,EUR,CDF,1733409702 -EUR/CHF,0.93162,0.2572,0.00239,0.92853,0.93257,EUR,CHF,1733410003 -EUR/CLP,1033.05785,0.30992,3.19173,1009.88,1034.12616,EUR,CLP,1733409702 -EUR/CNH,7.69072,0.58482,0.044715,7.6416,7.69366,EUR,CNH,1733410002 -EUR/CNY,7.685,0.66537,0.05079603,7.6321,7.68787,EUR,CNY,1733409963 -EUR/COP,4661.57,-0.09044556,-4.22,4633.9,4684.04,EUR,COP,1733409702 -EUR/CRC,538.59,0.69926,3.74,530,544,EUR,CRC,1733409702 -EUR/CUP,25.405,0.69721,0.1759,25.2192,25.405,EUR,CUP,1733409702 -EUR/CVE,110.265,0,0,110.265,110.265,EUR,CVE,1733407211 -EUR/CZK,25.1217,-0.13635,-0.0343,25.073,25.172,EUR,CZK,1733410002 -EUR/DJF,188.98,0.89696,1.68,183.13,188.98,EUR,DJF,1733409702 -EUR/DKK,7.45815,0.00925248,0.00069,7.44891,7.4594,EUR,DKK,1733410002 -EUR/DOP,63.99,1.3703,0.865,62.52,63.99,EUR,DOP,1733409702 -EUR/DZD,141.96,0.67585,0.953,138.8944,141.96,EUR,DZD,1733409702 -EUR/EGP,52.899,-1.60786,-0.86444,52.3471,54.37738,EUR,EGP,1733409974 -EUR/ETB,128.216,-2.44867,-3.2184,127.966,131.4475,EUR,ETB,1733401144 -EUR/FJD,2.408,0.11225,0.0027,2.3836,2.408,EUR,FJD,1733409267 -EUR/GBP,0.82904,0.20427,0.00169,0.82699,0.82965,EUR,GBP,1733410002 -EUR/GHS,15.7747,0.69964,0.1096,15.6609,15.7747,EUR,GHS,1733409702 -EUR/GNF,9109,0.70869,64.1,8993,9109,EUR,GNF,1733409702 -EUR/GTQ,8.15,0.70431,0.057,7.927,8.15,EUR,GTQ,1733409702 -EUR/GYD,221.1,0.7014,1.54,210.44,221.1,EUR,GYD,1733409702 -EUR/HKD,8.23692,0.67424,0.055165,8.17803,8.2407,EUR,HKD,1733410002 -EUR/HNL,26.697,0.7016,0.186,26.179,26.697,EUR,HNL,1733409702 -EUR/HRK,7.5345,0,0,7.5345,7.5345,EUR,HRK,1733407211 -EUR/HTG,140.728,0.52574,0.736,137.04,140.728,EUR,HTG,1733409702 -EUR/HUF,411.855,-0.26275,-1.085,411.08,422.65427,EUR,HUF,1733410002 -EUR/IDR,16776,0.25698,43,16485,16860,EUR,IDR,1733409702 -EUR/ILS,3.8168,0.51352,0.0195,3.775,3.8181,EUR,ILS,1733409991 -EUR/INR,89.604,0.57153,0.5092,89.0121,89.665,EUR,INR,1733409991 -EUR/IQD,1386.3,0.70463,9.7,1350.3,1386.3,EUR,IQD,1733409882 -EUR/ISK,145.324,0,0,145.324,145.851,EUR,ISK,1733347001 -EUR/JMD,165.742,0.50391,0.831,163.5,165.886,EUR,JMD,1733409702 -EUR/JOD,0.749,0.69911,0.0052,0.7384,0.7508,EUR,JOD,1733409702 -EUR/JPY,159.128,0.57388,0.908,157.53,159.39,EUR,JPY,1733410003 -EUR/KES,137.303,0.69894,0.953,134.95,138.27434,EUR,KES,1733409702 -EUR/KHR,4293.5,0.69892,29.8,4180,4293.5,EUR,KHR,1733409702 -EUR/KRW,1499.02563,0.94439,14.02415,1482.5,1501.5015,EUR,KRW,1733409702 -EUR/KWD,0.32656,0.69999,0.00227,0.3225,0.32656,EUR,KWD,1733409702 -EUR/KYD,0.86994,0.69595,0.00601257,0.858,0.878,EUR,KYD,1733409702 -EUR/KZT,551.88,0.14154,0.78,547.02,553.40343,EUR,KZT,1733409702 -EUR/LAK,23127,0.59329,136.4,22845,23127,EUR,LAK,1733409702 -EUR/LBP,94795.9,0.69919,658.2,94103.3,94795.9,EUR,LBP,1733409702 -EUR/LKR,305.87,0.2336,0.71284,302.37,306.18494,EUR,LKR,1733401146 -EUR/LRD,189.744,0.69948,1.318,188.375,189.744,EUR,LRD,1733409702 -EUR/LSL,19.0267,-0.30025,-0.0573,18.7967,19.0851,EUR,LSL,1733401145 -EUR/LYD,5.1646,0.69998,0.0359,5.11,5.1646,EUR,LYD,1733409702 -EUR/MAD,10.491,0.4404,0.046,10.1293,10.491,EUR,MAD,1733409702 -EUR/MDL,19.307,0.6989,0.134,19.003,19.42879,EUR,MDL,1733409702 -EUR/MGA,4965.5,0.69966,34.5,4892,4965.5,EUR,MGA,1733409702 -EUR/MKD,61.936,0.69912,0.43,60.53,61.936,EUR,MKD,1733409702 -EUR/MMK,2221.15,0.69909,15.42,2205.13,2221.15,EUR,MMK,1733409702 -EUR/MOP,8.4463,0.20762,0.0175,8.2463,8.4463,EUR,MOP,1733401144 -EUR/MUR,49.6549,0.70013,0.34523,47.51,49.6549,EUR,MUR,1733409702 -EUR/MVR,16.353,0.69581,0.113,16.234,16.353,EUR,MVR,1733409702 -EUR/MWK,1835.245,0.69915,12.742,1822.009,1835.245,EUR,MWK,1733409702 -EUR/MXN,21.39235,0.26787,0.05715,21.314,21.4196,EUR,MXN,1733410002 -EUR/MYR,4.6857,0.13463,0.0063,4.6397,4.7597,EUR,MYR,1733409702 -EUR/MZN,67.287,0.69889,0.467,66.802,67.287,EUR,MZN,1733409702 -EUR/NAD,19.25298,0,0,18.7967,19.29757,EUR,NAD,1733409702 -EUR/NGN,1739.83,0.69918,12.08,1727.29,1739.83,EUR,NGN,1733409702 -EUR/NIO,38.717,0.60283,0.232,38.27,38.77,EUR,NIO,1733408802 -EUR/NOK,11.66198,0.34884,0.04054,11.60637,11.67679,EUR,NOK,1733410002 -EUR/NPR,142.755,0.28944,0.412,141.055,142.827,EUR,NPR,1733401145 -EUR/NZD,1.80037,0.22909,0.004115,1.79082,1.8023,EUR,NZD,1733410003 -EUR/OMR,0.40743,0.69946,0.00283,0.40358,0.4084,EUR,OMR,1733409702 -EUR/PAB,1.0573,0.69524,0.0073,1.0287,1.0573,EUR,PAB,1733409702 -EUR/PEN,3.9566,0.69991,0.0275,3.859,3.9566,EUR,PEN,1733409702 -EUR/PGK,4.257,1.9543,0.0816,4.177,4.257,EUR,PGK,1733401146 -EUR/PHP,61.31208,0,0,60.764,61.42506,EUR,PHP,1733409702 -EUR/PKR,294.055,0.69928,2.042,291.2059,294.055,EUR,PKR,1733409702 -EUR/PLN,4.261,-0.39505,-0.0169,4.2536,4.281,EUR,PLN,1733410002 -EUR/PYG,8299.02,0.69928,57.63,8112,8299.02,EUR,PYG,1733409702 -EUR/QAR,3.8526,0.70051,0.0268,3.691,3.8526,EUR,QAR,1733409702 -EUR/RON,4.9774,0.06030878,0.003,4.9739,4.97746,EUR,RON,1733409943 -EUR/RSD,116.962,0.51183,0.5956,116.6207,116.967,EUR,RSD,1733409267 -EUR/RUB,107.9752,-2.1946,-2.4228,106.125,110.6504,EUR,RUB,1733409990 -EUR/RWF,1450.1,0.69929,10.07,1439,1454,EUR,RWF,1733409702 -EUR/SAR,3.975,0.61763,0.0244,3.9449,3.9772,EUR,SAR,1733409982 -EUR/SCR,14.79,-6.36633,-1.0056,13.785,15.8463,EUR,SCR,1733407869 -EUR/SDG,634.0008,0.69918,4.402,629.4281,634.0008,EUR,SDG,1733409702 -EUR/SEK,11.49113,0.08648922,0.00993,11.46672,11.52328,EUR,SEK,1733410003 -EUR/SGD,1.41679,0.33852,0.00478,1.4103,1.4174,EUR,SGD,1733410003 -EUR/SLL,24099.64,0.69918,167.33,23925.82,24099.64,EUR,SLL,1733409702 -EUR/SOS,602.2,0.26473,1.59,562.2,602.2,EUR,SOS,1733401144 -EUR/SVC,9.25,0.69671,0.064,8.979,9.25,EUR,SVC,1733409702 -EUR/SZL,19.0809,0.16641,0.0317,18.821,19.1168,EUR,SZL,1733409702 -EUR/THB,36.043,0.28659,0.103,35.871,36.087,EUR,THB,1733409702 -EUR/TJS,11.511,0.48361,0.0554,11.386,11.511,EUR,TJS,1733401143 -EUR/TND,3.355,0.69934,0.0233,3.3189,3.355,EUR,TND,1733409702 -EUR/TRY,36.74183,0.47844,0.17495,36.4816,36.8612,EUR,TRY,1733410002 -EUR/TTD,7.1049,0.69874,0.0493,6.988,7.138,EUR,TTD,1733409702 -EUR/TWD,34.28337,0.67655,0.23038,34.015,34.32534,EUR,TWD,1733410003 -EUR/TZS,2754.87,-0.06892124,-1.9,2710.6,2760.6,EUR,TZS,1733409702 -EUR/UAH,44.2715,0.69921,0.3074,43.5076,44.2715,EUR,UAH,1733409702 -EUR/UGX,3894,0.70082,27.1,3865.9,3894,EUR,UGX,1733409702 -EUR/USD,1.05845,0.64801,0.0068147,1.05108,1.05897,EUR,USD,1733410002 -EUR/UYU,45.745,0.69781,0.317,43.09,45.745,EUR,UYU,1733409702 -EUR/UZS,13540.77,0.38752,52.27,13439.86,13540.77,EUR,UZS,1733404600 -EUR/VND,26881,0.70053,187,26610,26881,EUR,VND,1733409702 -EUR/XAF,655.957,0,0,655.957,655.957,EUR,XAF,1733407211 -EUR/XAG,0.03378949,-2.01047,-0.000693267153,0.03351768,0.03384816,EUR,XAG,1733409973 -EUR/XAU,0.000399992,0.79798,0.000003166603,0.000396510706,0.000400184085,EUR,XAU,1733409973 -EUR/XOF,655.957,0,0,655.957,655.957,EUR,XOF,1733407211 -EUR/XPF,119.33,0,0,119.33,119.33,EUR,XPF,1733407211 -EUR/YER,264.05,0.70173,1.84,262.14,264.05,EUR,YER,1733409702 -EUR/ZAR,19.08229,0.16637,0.031695,18.9654,19.30502,EUR,ZAR,1733410003 -EUR/ZMW,28.7396,0.69902,0.1995,28.477,28.7396,EUR,ZMW,1733409702 -FJD/AUD,0.68193,1.04794,0.00707208,0.67467,0.68654,FJD,AUD,1733409266 -FJD/EUR,0.41528,-0.11213,-0.000466163247,0.41528,0.41953,FJD,EUR,1733409267 -FJD/GBP,0.34441,-0.09335434,-0.000321822731,0.34245,0.3454,FJD,GBP,1733409266 -FJD/USD,0.4397,-0.07810137,-0.000343680374,0.43649,0.44004,FJD,USD,1733409266 -GBP/AED,4.6892,0.49937,0.0233,4.6615,4.70146,GBP,AED,1733409702 -GBP/AFN,87.962,0.50388,0.441,86.49589,87.962,GBP,AFN,1733409702 -GBP/ALL,118.58,-0.12634,-0.15,115.76678,118.78688,GBP,ALL,1733402799 -GBP/AMD,512.02,0.40002,2.04,476.17322,512.61,GBP,AMD,1733401599 -GBP/ARS,1293.75936,0.62231,8.00136,1284.7004,1302.08333,GBP,ARS,1733409999 -GBP/AUD,1.97997,0.23084,0.00456,1.97315,1.98216,GBP,AUD,1733410003 -GBP/AWG,2.31,0.5047,0.0116,2.2965,2.31,GBP,AWG,1733409702 -GBP/BAM,2.3579,-0.18626,-0.0044,2.25882,2.3629,GBP,BAM,1733409702 -GBP/BBD,2.5526,0.50398,0.0128,2.50956,2.56996,GBP,BBD,1733409702 -GBP/BDT,153.223,0.50376,0.768,149.92842,153.223,GBP,BDT,1733409702 -GBP/BGN,2.35973,-0.14249,-0.00336711,2.35061,2.36395,GBP,BGN,1733406605 -GBP/BHD,0.4801,0.50241,0.0024,0.47547,0.48256,GBP,BHD,1733409702 -GBP/BIF,3706.66,0.50379,18.58,3685.04,3761.19691,GBP,BIF,1733409702 -GBP/BMD,1.27963,0.65091,0.00827545,1.2682,1.28013,GBP,BMD,1733409954 -GBP/BND,1.7079,0.11137,0.0019,1.67602,1.7095,GBP,BND,1733409702 -GBP/BOB,8.8414,0.50472,0.0444,8.55395,8.8414,GBP,BOB,1733409702 -GBP/BRL,7.61982,-0.7306,-0.05608027,7.60456,7.71677,GBP,BRL,1733409994 -GBP/BSD,1.2789,0.51085,0.0065,1.26432,1.2789,GBP,BSD,1733409702 -GBP/BTN,107.78142,1.18231,1.25942,106.522,107.78142,GBP,BTN,1733401145 -GBP/BWP,17.34146,0.24057,0.0416186,17.14817,17.41918,GBP,BWP,1733401144 -GBP/BZD,2.572,0.50408,0.0129,2.50521,2.572,GBP,BZD,1733409702 -GBP/CAD,1.78928,0.11274,0.002015,1.78611,1.79122,GBP,CAD,1733410002 -GBP/CDF,3636.77,0.50379,18.23,3607.53568,3637.7364,GBP,CDF,1733409702 -GBP/CHF,1.1237,0.10334,0.00116,1.12177,1.12636,GBP,CHF,1733410003 -GBP/CLP,1242.09111,0.28996,3.59111,1237.22,1242.827,GBP,CLP,1733409991 -GBP/CNH,9.27668,0.37633,0.03478,9.2317,9.27848,GBP,CNH,1733410002 -GBP/CNY,9.26793,0.4468,0.0412253,9.2191,9.27386,GBP,CNY,1733409963 -GBP/COP,5621.8,-0.28557,-16.1,5597.88353,5658.28496,GBP,COP,1733409702 -GBP/CRC,659.49531,2.01957,13.05531,644.40522,659.74847,GBP,CRC,1733409954 -GBP/CUP,30.633,0.49867,0.152,30.455,30.633,GBP,CUP,1733409702 -GBP/CZK,30.3023,-0.30498,-0.0927,30.2677,30.47573,GBP,CZK,1733410002 -GBP/DJF,228.36264,0.70107,1.58984,221.21157,228.36264,GBP,DJF,1733409702 -GBP/DKK,8.9962,-0.11991,-0.0108,8.9886,9.0156,GBP,DKK,1733410002 -GBP/DOP,76.76295,0.61466,0.46895,76.232,77.189,GBP,DOP,1733409954 -GBP/DZD,171.13,0.48147,0.82,169.15465,171.39723,GBP,DZD,1733409702 -GBP/EGP,63.8033,-2.38095,-1.55617,63.2308,65.96306,GBP,EGP,1733409990 -GBP/ETB,154.88859,-3.2411,-5.18825,154.58658,160.07684,GBP,ETB,1733401144 -GBP/EUR,1.20621,-0.14776,-0.001785,1.2051,1.20886,GBP,EUR,1733410002 -GBP/FJD,2.9036,0.09668679,0.00280469,2.87815,2.9036,GBP,FJD,1733409266 -GBP/GHS,19.0282,0.50389,0.0954,18.9172,19.0282,GBP,GHS,1733409702 -GBP/GNF,10988.96,0.51267,56.05,10863.80082,10988.96,GBP,GNF,1733409702 -GBP/GTQ,9.85252,0.7003,0.06851712,9.776,9.8563,GBP,GTQ,1733409954 -GBP/GYD,266.72,0.50115,1.33,254.20064,266.72,GBP,GYD,1733409702 -GBP/HKD,9.93532,0.47856,0.04732,9.879,9.939,GBP,HKD,1733410002 -GBP/HNL,32.205,0.50243,0.161,31.62498,32.22899,GBP,HNL,1733409702 -GBP/HRK,8.55213,-0.07696913,-0.00658757,8.439,8.57633,GBP,HRK,1672439298 -GBP/HTG,167.34614,-1.09215,-1.84786,166.31369,169.753,GBP,HTG,1733409954 -GBP/HUF,496.79,-0.49274,-2.46,496.03,499.99,GBP,HUF,1733410002 -GBP/IDR,20217.93808,0.02467764,4.98808,20130.90039,20328.55,GBP,IDR,1733410001 -GBP/ILS,4.60338,0.13229,0.00608158,4.57184,4.61446,GBP,ILS,1733409976 -GBP/INR,108.10805,0.49402,0.53145,107.4949,108.13735,GBP,INR,1733410002 -GBP/IQD,1670.3,0.50545,8.4,1631.18126,1670.3,GBP,IQD,1733409702 -GBP/ISK,175.48451,-0.02591384,-0.04548656,175.0271,175.99,GBP,ISK,1733409994 -GBP/JMD,199.926,0.30907,0.616,197.51267,200.115,GBP,JMD,1733409702 -GBP/JOD,0.90542,0.50432,0.00454329,0.8985,0.90542,GBP,JOD,1733409702 -GBP/JPY,191.9295,0.39046,0.7465,190.32,192.2185,GBP,JPY,1733410002 -GBP/KES,165.78249,0.51393,0.84764,163.02345,165.78249,GBP,KES,1733409702 -GBP/KHR,5179.2,0.50454,26,5049.49837,5179.2,GBP,KHR,1733409702 -GBP/KMF,599.62,0.50452,3.01,596.12,599.62,GBP,KMF,1733409702 -GBP/KRW,1807.08496,0.90035,16.12496,1790.12,1828.15356,GBP,KRW,1733409969 -GBP/KWD,0.3928,0.51177,0.002,0.38945,0.3928,GBP,KWD,1733409702 -GBP/KYD,1.0458,0.49971,0.0052,1.0365,1.06066,GBP,KYD,1733409702 -GBP/KZT,665.35,-0.05257624,-0.35,660.8078,666.02,GBP,KZT,1733409702 -GBP/LAK,27895.4,0.39806,110.6,27597.4124,27899.41954,GBP,LAK,1733409702 -GBP/LBP,114347.17,0.50374,573.12,113680.47,114347.17,GBP,LBP,1733409702 -GBP/LKR,369.50193,0.51192,1.88193,365.2738,369.50193,GBP,LKR,1733401146 -GBP/LRD,228.8886,0.50373,1.1472,227.554,228.8886,GBP,LRD,1733409702 -GBP/LSL,22.98494,-0.26064,-0.06006421,22.70709,23.045,GBP,LSL,1733401145 -GBP/LYD,6.2278,0.5035,0.0312,6.17303,6.2278,GBP,LYD,1733409702 -GBP/MAD,12.657,0.23759,0.03,12.23656,12.657,GBP,MAD,1733409702 -GBP/MDL,23.291,0.50488,0.117,22.95644,23.31886,GBP,MDL,1733409702 -GBP/MGA,5989.8,0.50337,30,5909.6757,5989.8,GBP,MGA,1733409702 -GBP/MKD,74.712,0.50311,0.374,73.65577,74.712,GBP,MKD,1733409702 -GBP/MMK,2679.33,0.50415,13.44,2663.7,2679.33,GBP,MMK,1733409702 -GBP/MOP,10.20269,0.44987,0.04569372,9.9611,10.20269,GBP,MOP,1733401144 -GBP/MUR,59.734,0.50307,0.299,57.47932,59.734,GBP,MUR,1733409702 -GBP/MVR,19.729,0.50433,0.099,19.613,19.729,GBP,MVR,1733409702 -GBP/MWK,2213.732,0.50371,11.095,2200.825,2213.732,GBP,MWK,1733409702 -GBP/MXN,25.8038,0.07019394,0.0181,25.73785,25.8486,GBP,MXN,1733410002 -GBP/MYR,5.65515,-0.06220664,-0.00352007,5.6039,5.65515,GBP,MYR,1733409702 -GBP/NGN,2063.29419,-1.19033,-24.85581,2026.32563,2098.67,GBP,NGN,1733409954 -GBP/NIO,47.00769,1.05485,0.49069,46.481,47.02831,GBP,NIO,1733410002 -GBP/NOK,14.06688,0.13372,0.01878459,14.0152,14.1028,GBP,NOK,1733410003 -GBP/NPR,172.45212,0.43219,0.74212,170.39847,172.48,GBP,NPR,1733401145 -GBP/NZD,2.17161,0.06404881,0.00139,2.1632,2.17628,GBP,NZD,1733410003 -GBP/OMR,0.4904,0.5124,0.0025,0.48725,0.49148,GBP,OMR,1733409702 -GBP/PAB,1.2757,0.50421,0.0064,1.2427,1.2757,GBP,PAB,1733409702 -GBP/PEN,4.77532,0.55644,0.02642483,4.74361,4.77716,GBP,PEN,1733409954 -GBP/PGK,5.14261,2.02779,0.10221,5.04597,5.14261,GBP,PGK,1733401146 -GBP/PHP,73.72473,-0.21287,-0.15727,68.38156,73.94,GBP,PHP,1733410001 -GBP/PKR,354.7,0.50379,1.778,352.632,355.34077,GBP,PKR,1733409702 -GBP/PLN,5.13969,-0.49966,-0.02581,5.13377,5.1728,GBP,PLN,1733410002 -GBP/PYG,10010.56,0.5038,50.18,9799.52766,10010.56,GBP,PYG,1733409702 -GBP/QAR,4.65398,0.50263,0.02327527,4.6202,4.65398,GBP,QAR,1733409702 -GBP/RON,6.00417,-0.3067,-0.01847139,5.99992,6.02591,GBP,RON,1733409943 -GBP/RSD,141.04978,0.37915,0.53278,140.8292,141.37456,GBP,RSD,1733409267 -GBP/RUB,130.23354,-2.35902,-3.14646,128.173,133.65139,GBP,RUB,1733409998 -GBP/RWF,1749.18,0.5039,8.77,1738.37409,1756.49474,GBP,RWF,1733409702 -GBP/SAR,4.79538,0.60587,0.02887876,4.7615,4.79538,GBP,SAR,1733409267 -GBP/SCR,18.17875,-4.7555,-0.90765,16.76101,19.118,GBP,SCR,1733406005 -GBP/SEK,13.86085,-0.13149,-0.01825,13.8503,13.91985,GBP,SEK,1733410003 -GBP/SGD,1.70888,0.17439,0.002975,1.704,1.7092,GBP,SGD,1733410003 -GBP/SLL,29069.75,0.50373,145.7,28900.26,29069.75,GBP,SLL,1733409702 -GBP/SOS,727.48359,0.24025,1.74359,679.16186,727.48359,GBP,SOS,1733401144 -GBP/SVC,11.16,0.49527,0.055,10.84689,11.16,GBP,SVC,1733409702 -GBP/SZL,23.005,-0.03041891,-0.007,22.73631,23.11765,GBP,SZL,1733409702 -GBP/THB,43.524,0.0896861,0.039,43.35286,43.524,GBP,THB,1733409702 -GBP/TND,4.0472,0.50411,0.0203,4.00933,4.05252,GBP,TND,1733409702 -GBP/TRY,44.31641,0.48749,0.21499,44.0703,45.28986,GBP,TRY,1733410002 -GBP/TTD,8.5705,0.50425,0.043,8.4417,8.62291,GBP,TTD,1733409702 -GBP/TWD,41.35014,0.46844,0.1928,41.085,41.40101,GBP,TWD,1733410003 -GBP/TZS,3379.52011,-0.27036,-9.16169,3309.36,3389.83051,GBP,TZS,1733409702 -GBP/UAH,53.4007,0.50383,0.2677,52.55779,53.4007,GBP,UAH,1733409702 -GBP/UGX,4697.3,0.50495,23.6,4615.87712,4709.64985,GBP,UGX,1733409702 -GBP/USD,1.27664,0.48433,0.0061534,1.26945,1.2772,GBP,USD,1733410002 -GBP/UYU,55.34647,0.50365,0.27736,52.05395,55.34647,GBP,UYU,1733409702 -GBP/VND,32415.5937,0.46733,150.7837,32144.25,33003.30033,GBP,VND,1733410001 -GBP/XAF,791.11,-0.18421,-1.46,790.95,792.76,GBP,XAF,1733409702 -GBP/XAG,0.0407498,-2.20049,-0.000916870416,0.04048583,0.0408998,GBP,XAG,1733409853 -GBP/XAU,0.000482485767,0.55003,0.000002639318,0.000479317452,0.000483115126,GBP,XAU,1733409973 -GBP/XCD,3.45036,0.61719,0.02116482,3.41458,3.45107,GBP,XCD,1733409979 -GBP/XPF,144.60746,0.36609,0.52746,143.78,144.63701,GBP,XPF,1733409980 -GBP/YER,318.15,0.50227,1.59,316.29,318.15,GBP,YER,1733409702 -GBP/ZAR,23.0174,-0.09947779,-0.02292,22.9009,23.11604,GBP,ZAR,1733410003 -GBP/ZMW,34.6556,0.50403,0.1738,34.40061,34.6556,GBP,ZMW,1733409702 -GHS/EUR,0.06339265,-0.69478,-0.00044352313,0.06339265,0.06385329,GHS,EUR,1733409702 -GHS/GBP,0.05205,-0.49704,-0.00026,0.05205,0.05272657,GHS,GBP,1733409702 -GHS/USD,0.06711409,0,0,0.06695962,0.06711409,GHS,USD,1733409425 -GHS/ZAR,1.159,-0.68552,-0.008,1.159,1.22085,GHS,ZAR,1733409702 -GMD/USD,0.01408451,0,0,0.01408451,0.01408451,GMD,USD,1733341033 -GNF/EUR,0.000109781535,-0.7037,-0.000000778007,0.000109781535,0.000111197598,GNF,EUR,1733409702 -GNF/GBP,0.000091000422,-0.51006,-0.000000466534,0.00009024256,0.000091544744,GNF,GBP,1733409702 -GNF/USD,0.00011687705,-0.011681,-0.000000013654,0.000114784694,0.000116890704,GNF,USD,1733409973 -GTQ/EUR,0.1227,-0.69939,-0.000864186955,0.1227,0.12615,GTQ,EUR,1733409702 -GTQ/GBP,0.1015,-0.69543,-0.000710780225,0.10146,0.10229,GTQ,GBP,1733409954 -GTQ/USD,0.12972,0,0,0.12645,0.12972,GTQ,USD,1733409425 -GYD/EUR,0.00452284,-0.69652,-0.000031723329,0.00452284,0.00475195,GYD,EUR,1733409702 -GYD/GBP,0.00374925,-0.49865,-0.000018789339,0.00359248,0.00377117,GYD,GBP,1733409702 -GYD/USD,0.00480816,0,0,0.00456917,0.00480816,GYD,USD,1733409425 -HKD/ARS,130.21848,0.16806,0.21848,130.0214,130.24995,HKD,ARS,1733409984 -HKD/AUD,0.19929,-0.22205,-0.0004435,0.19911,0.19999,HKD,AUD,1733410003 -HKD/BRL,0.76705,-1.14969,-0.00892128,0.76564,0.77915,HKD,BRL,1733409958 -HKD/CAD,0.18012,-0.39201,-0.000708864414,0.17998,0.1809,HKD,CAD,1733410002 -HKD/CHF,0.1131,-0.37609,-0.000426970385,0.11306,0.11377,HKD,CHF,1733410003 -HKD/CNH,0.93372,-0.069577,-0.000650106631,0.93308,0.9358,HKD,CNH,1733409973 -HKD/CNY,0.933,0.05399483,0.000503501783,0.9323,0.9341,HKD,CNY,1733409963 -HKD/DKK,0.90547,-0.61412,-0.005595,0.90468,0.91383,HKD,DKK,1733410002 -HKD/EUR,0.1214,-0.60218,-0.0007355,0.12131,0.1222,HKD,EUR,1733410002 -HKD/GBP,0.10065,-0.40471,-0.000409,0.10059,0.10115,HKD,GBP,1733410002 -HKD/IDR,2034.97928,-0.42671,-8.72072,2031.18374,2047.9,HKD,IDR,1733410001 -HKD/INR,10.88089,-0.00192087,-0.000209012301,10.86768,10.8893,HKD,INR,1733409991 -HKD/JPY,19.31916,-0.06572049,-0.012705,19.226,19.45525,HKD,JPY,1733410002 -HKD/KRW,181.86409,0.57186,1.03409,180.88,182.3672,HKD,KRW,1733409991 -HKD/MXN,2.59719,-0.19272,-0.005015,2.5924,2.61199,HKD,MXN,1733410001 -HKD/MYR,0.5689,-0.52631,-0.00301,0.56704,0.5713,HKD,MYR,1733409702 -HKD/NZD,0.21858,-0.32605,-0.000715,0.21831,0.21955,HKD,NZD,1733410001 -HKD/PKR,36.35042,0.03635042,0.01320873,35.683,36.35042,HKD,PKR,1733409702 -HKD/PLN,0.51732,-1.01887,-0.005325,0.51688,0.52313,HKD,PLN,1733410002 -HKD/SEK,1.39508,-0.97744,-0.01377064,1.39368,1.41123,HKD,SEK,1733410003 -HKD/SGD,0.17201,-0.4296,-0.00074214643,0.1717,0.17276,HKD,SGD,1733410003 -HKD/THB,4.3807,-0.35491,-0.01560289,4.37296,4.4019,HKD,THB,1733410000 -HKD/TWD,4.16198,0.05003869,0.00208156,4.15502,4.1739,HKD,TWD,1733410003 -HKD/USD,0.12851,0.0237702,0.000030538826,0.12846,0.12852,HKD,USD,1733409999 -HKD/XAG,0.00410227,-0.31481,-0.000012955074,0.00409114,0.00412015,HKD,XAG,1733409973 -HKD/XAU,0.000048561876,0.17829,0.000000086429,0.000048384724,0.000048639339,HKD,XAU,1733409973 -HKD/ZAR,2.31668,-1.74961,-0.0412546,2.31445,2.40674,HKD,ZAR,1733410003 -HNL/EUR,0.03745739,-0.69671,-0.000262799402,0.03745739,0.03819856,HNL,EUR,1733409702 -HNL/GBP,0.03105108,-0.49992,-0.000156011226,0.03045715,0.03123341,HNL,GBP,1733409702 -HNL/USD,0.03971264,0,0,0.0387402,0.03971264,HNL,USD,1733409425 -HRK/EUR,0.13222,0.02269461,0.00003,0.132,0.13235,HRK,EUR,1672439298 -HRK/GBP,0.11693,0.07702841,0.00009,0.1166,0.1185,HRK,GBP,1672439298 -HRK/USD,0.14264,0.76885,0.00108835,0.14121,0.14264,HRK,USD,1672437604 -HTG/EUR,0.00710591,-0.52299,-0.0000373589,0.00710591,0.00729714,HTG,EUR,1733409702 -HTG/GBP,0.00597564,1.10421,0.000065263181,0.00589091,0.00601245,HTG,GBP,1733409954 -HTG/USD,0.00766577,0.17631,0.000013491947,0.00757289,0.00766577,HTG,USD,1733409425 -HUF/AUD,0.00398549,0.5221,0.000020700165,0.00394929,0.0039917,HUF,AUD,1733410000 -HUF/CAD,0.00360231,0.51538,0.000018470517,0.00357467,0.00360776,HUF,CAD,1733410003 -HUF/CHF,0.00226198,0.8012,0.000017978882,0.00223977,0.00226588,HUF,CHF,1733410001 -HUF/DKK,0.01810647,0.20121,0.000036358852,0.01796017,0.01815211,HUF,DKK,1733410001 -HUF/EUR,0.00242804,0.26345,0.000006379787,0.002366,0.00243262,HUF,EUR,1733410002 -HUF/GBP,0.00201292,0.7469,0.000014922965,0.001995,0.00201601,HUF,GBP,1733410002 -HUF/JPY,0.38631,0.98949,0.003785,0.37933,0.38733,HUF,JPY,1733409973 -HUF/NZD,0.00437131,0.47888,0.000020833409,0.00433234,0.00438131,HUF,NZD,1733410002 -HUF/PLN,0.01034587,-0.15717,-0.00001628586,0.01032793,0.01039069,HUF,PLN,1733410002 -HUF/USD,0.00256998,0.99002,0.000025193874,0.0025338,0.002575,HUF,USD,1733410002 -HUF/ZAR,0.04633286,0.29655,0.000136991997,0.04596941,0.0463875,HUF,ZAR,1733410002 -IDR/AUD,0.000098192641,1.12527,0.000001092641,0.000096699994,0.000098223452,IDR,AUD,1733409985 -IDR/CAD,0.000088752917,0.4115,0.000000363721,0.000087399996,0.000088778642,IDR,CAD,1733409986 -IDR/CHF,0.000055728986,0.38462,0.000000213525,0.0000547,0.000055789873,IDR,CHF,1733409987 -IDR/CNH,0.000458358161,0.27501,0.000001257096,0.000455663902,0.000459010374,IDR,CNH,1733409702 -IDR/CNY,0.000458472915,0.52477,0.000002393374,0.000453445,0.00045860488,IDR,CNY,1733409963 -IDR/EUR,0.000059658876,-0.01864179,-0.000000011124,0.00005922,0.00005992587,IDR,EUR,1733410001 -IDR/GBP,0.000049461032,0.20468,0.000000101032,0.000049079998,0.00004961543,IDR,GBP,1733410001 -IDR/HKD,0.000492785821,0.93727,0.000004575851,0.000485366,0.000493012264,IDR,HKD,1733410002 -IDR/INR,0.00534707,0.25751,0.000013733737,0.005303,0.00535619,IDR,INR,1733410002 -IDR/JPY,0.00951983,0.98475,0.000092832486,0.00937532,0.00953428,IDR,JPY,1733409993 -IDR/KRW,0.08938972,0.87539,0.000775715238,0.08818342,0.08955683,IDR,KRW,1733409969 -IDR/MYR,0.00027913,-0.12166,-0.00000034,0.00027715,0.000279290844,IDR,MYR,1733409702 -IDR/NZD,0.00010741787,0.57852,0.000000617864,0.0001063,0.000107810384,IDR,NZD,1733409949 -IDR/SGD,0.000084768771,0.49351,0.000000416291,0.000083845,0.000084792103,IDR,SGD,1733409999 -IDR/THB,0.00215012,0.0301017,0.000000647028,0.0021366,0.00215896,IDR,THB,1733409702 -IDR/TWD,0.00204522,0.84914,0.000017220609,0.002027,0.00204662,IDR,TWD,1733410003 -IDR/USD,0.00006314846,0.55761,0.000000350168,0.000062357,0.000063163226,IDR,USD,1733410001 -IDR/ZAR,0.0011384,0.00845467,0.000000096239,0.0011291,0.00114528,IDR,ZAR,1733410001 -ILS/AED,1.0187,1.87045,0.01870451,1.00932,1.02117,ILS,AED,1733409973 -ILS/AUD,0.43007,0.0160044,0.000068818355,0.42596,0.43203,ILS,AUD,1733409973 -ILS/CAD,0.38872,-0.07683681,-0.000298906125,0.38577,0.39063,ILS,CAD,1733409973 -ILS/CHF,0.24411,-0.09769294,-0.000238712135,0.24226,0.24575,ILS,CHF,1733409973 -ILS/EUR,0.26204,-0.10641,-0.000279147106,0.26049,0.26386,ILS,EUR,1733409973 -ILS/GBP,0.21723,-0.13211,-0.000287366637,0.21671,0.21873,ILS,GBP,1733409976 -ILS/JOD,0.19672,0.37888,0.000742534147,0.19485,0.1972,ILS,JOD,1733409973 -ILS/JPY,41.69293,-0.27052,-0.11309,41.06124,42.08754,ILS,JPY,1733409973 -ILS/NOK,3.05592,1.86407,0.05592212,3.04902,3.07582,ILS,NOK,1733410003 -ILS/PLN,1.11677,-0.65599,-0.00737429,1.11476,1.12843,ILS,PLN,1733409973 -ILS/SEK,3.01114,-1.77646,-0.05445933,3.00031,3.08452,ILS,SEK,1733410003 -ILS/USD,0.27758,0.26369,0.00073003,0.27486,0.27849,ILS,USD,1733409982 -ILS/ZAR,5.00019,0.00388289,0.000194144599,4.99424,5.02539,ILS,ZAR,1733410002 -INR/AED,0.04348582,0.06088015,0.000026458128,0.043294,0.04348582,INR,AED,1733409702 -INR/AUD,0.01831368,0.02007909,0.000003676482,0.01825,0.01836719,INR,AUD,1733409985 -INR/CAD,0.0165531,-0.04169194,-0.000006904185,0.0165,0.01662676,INR,CAD,1733409986 -INR/CHF,0.01039337,0.03242287,0.000003368736,0.01036,0.01045071,INR,CHF,1733410003 -INR/CNH,0.08586565,-0.10218,-0.000087827379,0.08584575,0.08601485,INR,CNH,1733409702 -INR/CNY,0.08574508,0.63976,0.000545075982,0.0852,0.08581843,INR,CNY,1733409851 -INR/DKK,0.08321461,-0.65673,-0.000550107577,0.0831738,0.08379912,INR,DKK,1733410002 -INR/EUR,0.01115624,-0.6037,-0.000067759242,0.01114268,0.01123443,INR,EUR,1733409990 -INR/GBP,0.00925,-0.38763,-0.000035995128,0.009246,0.009293,INR,GBP,1733410002 -INR/HKD,0.09189293,0.3198,0.000292933643,0.0916,0.09199798,INR,HKD,1733410002 -INR/IDR,187.01841,-0.25685,-0.48159,186.7,188.57251,INR,IDR,1733410002 -INR/JPY,1.77522,-0.15429,-0.00274319,1.7639,1.78018,INR,JPY,1733409993 -INR/KRW,16.71795,0.35387,0.05895144,16.6564,16.76038,INR,KRW,1733409969 -INR/MYR,0.0518,-0.57582,-0.0003,0.0516,0.05252101,INR,MYR,1733409702 -INR/NOK,0.13012,-8.91668,-0.01273812,0.13002,0.1309,INR,NOK,1733410002 -INR/NZD,0.02008963,1.97784,0.000389634806,0.0196,0.02017616,INR,NZD,1733409949 -INR/PKR,3.279,0.06408496,0.0021,3.2755,3.279,INR,PKR,1733409702 -INR/SEK,0.1282,-0.66216,-0.000854529606,0.12808,0.12927,INR,SEK,1733410003 -INR/SGD,0.01580678,-0.03304137,-0.000005224501,0.015761,0.01584377,INR,SGD,1733409990 -INR/THB,0.40259,-0.40606,-0.00164146,0.4019,0.4046,INR,THB,1733410000 -INR/TWD,0.38249,0.02215837,0.00008473564,0.3815,0.38358,INR,TWD,1733410003 -INR/USD,0.01180992,0.01115286,0.000001316997,0.01179969,0.0118167,INR,USD,1733410002 -INR/XAG,0.000376996432,-0.17134,-0.000000647073,0.000375918651,0.000379154107,INR,XAG,1733409973 -INR/XAU,0.000004463096,0.10189,0.000000004543,0.000004449081,0.000004472028,INR,XAU,1733409973 -INR/ZAR,0.21289,-0.47382,-0.00101349,0.2126,0.21441,INR,ZAR,1733410003 -IQD/EUR,0.000721344586,-0.6997,-0.000005082844,0.000721344586,0.000740576168,IQD,EUR,1733409882 -IQD/GBP,0.000598694845,-0.5029,-0.000003026077,0.000586970857,0.000602228245,IQD,GBP,1733409702 -IQD/USD,0.00076394194,0,0,0.00074660356,0.00076394196,IQD,USD,1733408701 -ISK/CAD,0.0101746,0,0,0.0101625,0.0101746,ISK,CAD,1733347001 -ISK/CHF,0.0064025,0.5102,0.0000325,0.006351,0.0064085,ISK,CHF,1733409995 -ISK/DKK,0.05125584,-0.04126231,-0.000021158076,0.05109,0.05197021,ISK,DKK,1733401145 -ISK/EUR,0.006866,0,0,0.006841,0.006866,ISK,EUR,1733347001 -ISK/GBP,0.00569851,0.18827,0.000010708549,0.0056732,0.0057134,ISK,GBP,1733409994 -ISK/JPY,1.0917,0,0,1.08672,1.09194,ISK,JPY,1733347001 -ISK/NOK,0.08003842,0,0,0.0797321,0.08003842,ISK,NOK,1733347001 -ISK/SEK,0.07909515,0,0,0.07897023,0.07913897,ISK,SEK,1733347001 -ISK/USD,0.00723694,0.01446993,0.000001047028,0.00723118,0.00726427,ISK,USD,1733401193 -JMD/EUR,0.00603347,-0.50138,-0.000030403167,0.00602824,0.00611621,JMD,EUR,1733409702 -JMD/GBP,0.0049965,-0.30926,-0.0000155,0.00495389,0.0050231,JMD,GBP,1733409702 -JMD/USD,0.00640656,0.03612915,0.0000023138,0.00630114,0.00640656,JMD,USD,1733409979 -JOD/AED,5.17848,3.56953,0.17848,5.17019,5.18717,JOD,AED,1733409267 -JOD/EUR,1.3278,-0.70296,-0.0094,1.3278,1.35428,JOD,EUR,1733409702 -JOD/GBP,1.10446,-0.50179,-0.00557,1.10446,1.11297,JOD,GBP,1733409702 -JOD/ILS,5.08327,1.6653,0.08326519,5.06824,5.10276,JOD,ILS,1733409973 -JOD/USD,1.41243,0,0,1.40489,1.41243,JOD,USD,1733409425 -JPY/AED,0.02392,0.08368201,0.00002,0.02387,0.02453841,JPY,AED,1733409702 -JPY/ARS,6.74052,-1.58837,-0.10879,6.71775,6.84932,JPY,ARS,1733409984 -JPY/AUD,0.010317,-0.17787,-0.000018383184,0.010279,0.01038077,JPY,AUD,1733409996 -JPY/BDT,0.80096,0.08810573,0.000705071438,0.79424,0.80665,JPY,BDT,1733409702 -JPY/BRL,0.03970489,-0.76259,-0.00030511065,0.03958,0.04041032,JPY,BRL,1733409994 -JPY/CAD,0.009325,-0.20334,-0.000019,0.009302,0.00939945,JPY,CAD,1733409998 -JPY/CHF,0.00585456,-0.32727,-0.000019223124,0.005837,0.00590287,JPY,CHF,1733410003 -JPY/CLP,6.46902,-0.1032,-0.00668278,6.44755,6.5081,JPY,CLP,1733410001 -JPY/CNH,0.04833078,0.07614989,0.00003677583,0.048213,0.04862016,JPY,CNH,1733410002 -JPY/CNY,0.04829272,-0.01475201,-0.0000071252,0.04816,0.04861449,JPY,CNY,1733409963 -JPY/CZK,0.15787,-0.52298,-0.000829970024,0.1575,0.15968,JPY,CZK,1733410002 -JPY/DKK,0.046871,-0.32113,-0.000151,0.046594,0.047321,JPY,DKK,1733409998 -JPY/EGP,0.33248,0.5746,0.00189952,0.3308,0.33376,JPY,EGP,1733409974 -JPY/EUR,0.006284,-0.54916,-0.0000346996,0.00627,0.00634639,JPY,EUR,1733409998 -JPY/GBP,0.005211,-0.22975,-0.000012,0.005182,0.005248,JPY,GBP,1733409993 -JPY/HKD,0.05176325,0.06803498,0.000035193173,0.0514,0.05200965,JPY,HKD,1733410001 -JPY/HUF,2.58863,-0.9798,-0.02561424,2.58178,2.63623,JPY,HUF,1733409973 -JPY/IDR,105.33503,-0.3924,-0.41497,105.06823,106.02,JPY,IDR,1733410001 -JPY/ILS,0.02398489,0.27128,0.000064890814,0.02376,0.02417444,JPY,ILS,1733409973 -JPY/INR,0.56335,0.16114,0.000906290541,0.5615,0.56693,JPY,INR,1733409990 -JPY/ISK,0.916,0,0,0.9158,0.9202,JPY,ISK,1733347001 -JPY/KRW,9.41611,0.69627,0.06510792,9.354,9.45653,JPY,KRW,1733409969 -JPY/MXN,0.13444,-0.47154,-0.000636926293,0.13418,0.136,JPY,MXN,1733410001 -JPY/MYR,0.02938,-0.47425,-0.00014,0.02928,0.02958912,JPY,MYR,1733409702 -JPY/NGN,10.7517,-1.78321,-0.19521,10.59016,10.97213,JPY,NGN,1733409967 -JPY/NOK,0.073296,0.2503,0.000183,0.072948,0.073764,JPY,NOK,1733409998 -JPY/NZD,0.011314,-0.38815,-0.00004408639,0.011292,0.01138226,JPY,NZD,1733409998 -JPY/PHP,0.38412,0.08444045,0.000324082464,0.3812,0.41604,JPY,PHP,1733410001 -JPY/PKR,1.8442,0.09226594,0.0017,1.8417,1.8538,JPY,PKR,1733409702 -JPY/PLN,0.02677779,-1.19798,-0.000324682713,0.02668,0.0271983,JPY,PLN,1733409997 -JPY/RSD,0.73393,-0.24029,-0.00176783,0.73315,0.74132,JPY,RSD,1733409267 -JPY/RUB,0.67858,-0.56029,-0.00382345,0.6642,0.70145,JPY,RUB,1733409998 -JPY/SAR,0.02495153,2.05123,0.00050152637,0.02442,0.02506282,JPY,SAR,1733409267 -JPY/SEK,0.072215,0.17339,0.000125,0.07166,0.072873,JPY,SEK,1733409998 -JPY/SGD,0.00890345,-0.32587,-0.000029108201,0.00884,0.00896473,JPY,SGD,1733410002 -JPY/THB,0.22678,0.83389,0.00187542,0.2239,0.22798,JPY,THB,1733410000 -JPY/TRY,0.23092,0.06726196,0.000155217065,0.23036,0.23315,JPY,TRY,1733410002 -JPY/TWD,0.21543,1.33306,0.00283409,0.2124,0.21665,JPY,TWD,1733410003 -JPY/USD,0.00665234,0.12241,0.000008133,0.00663244,0.00668199,JPY,USD,1733409982 -JPY/VND,168.88833,0.39133,0.65833,167.87,169.75144,JPY,VND,1733410001 -JPY/XAG,0.000212347588,0.10065,0.000000213519,0.000211542387,0.000214514939,JPY,XAG,1733409973 -JPY/XAU,0.000002513888,0.30867,0.000000007736,0.000002503518,0.000002524185,JPY,XAU,1733409973 -JPY/ZAR,0.11992,-0.44176,-0.000532103715,0.11965,0.12125,JPY,ZAR,1733410003 -KES/EUR,0.00728316,-0.69409,-0.000050904682,0.007232,0.00741015,KES,EUR,1733409702 -KES/GBP,0.006032,-0.5113,-0.000031,0.006032,0.00613409,KES,GBP,1733409702 -KES/USD,0.00771129,0,0,0.00771129,0.00779727,KES,USD,1733408494 -KES/ZAR,0.1389,-0.64664,-0.000904,0.13787,0.14013,KES,ZAR,1733409702 -KHR/EUR,0.000232910213,-0.69407,-0.000001627864,0.000232910213,0.00023923445,KHR,EUR,1733409702 -KHR/GBP,0.000193080012,-0.50201,-0.000000974168,0.000188996575,0.000195694716,KHR,GBP,1733409702 -KHR/USD,0.00024888004,0.84619,0.00000208832,0.00024601285,0.000251898325,KHR,USD,1733409849 -KMF/GBP,0.00166772,-0.50198,-0.000008413949,0.00166772,0.00167751,KMF,GBP,1733409702 -KMF/USD,0.00215179,0.964,0.0000205452,0.00213124,0.00215179,KMF,USD,1733409962 -KRW/AUD,0.00109552,-0.13468,-0.000001477433,0.001088,0.00109903,KRW,AUD,1733409985 -KRW/BRL,0.00421658,-1.51765,-0.000064979169,0.0042123,0.00428525,KRW,BRL,1733409969 -KRW/CAD,0.000990204782,-0.18097,-0.000001795218,0.000984,0.000997297324,KRW,CAD,1733409986 -KRW/CHF,0.00062176107,-0.74952,-0.000004695441,0.000616,0.00062627996,KRW,CHF,1733409987 -KRW/CNH,0.00513716,-0.41097,-0.000021199473,0.005124,0.00515623,KRW,CNH,1733409702 -KRW/CNY,0.00512894,-0.21516,-0.000011059463,0.005115,0.00514475,KRW,CNY,1733409963 -KRW/EUR,0.000667693882,-0.84736,-0.000005706118,0.000666,0.000674536256,KRW,EUR,1733410001 -KRW/GBP,0.000553377461,-0.89231,-0.000004982302,0.000547,0.000558621768,KRW,GBP,1733409969 -KRW/HKD,0.00549827,-0.20743,-0.000011428764,0.0054792,0.00551297,KRW,HKD,1733409992 -KRW/IDR,11.19198,-0.77152,-0.08702027,11.14405,11.259,KRW,IDR,1733410001 -KRW/INR,0.05981594,-0.31175,-0.000187058831,0.05966227,0.06000397,KRW,INR,1733409966 -KRW/JPY,0.10621,-0.68159,-0.000728897514,0.10575,0.10691,KRW,JPY,1733409993 -KRW/MYR,0.003124,-0.7939,-0.000025,0.003112,0.00314446,KRW,MYR,1733409702 -KRW/NZD,0.00120169,-0.81211,-0.000009839016,0.001196,0.0012108,KRW,NZD,1733409949 -KRW/RUB,0.07208933,-2.75658,-0.00204353,0.07105775,0.07424247,KRW,RUB,1733409998 -KRW/SEK,0.00767006,-0.8652,-0.000066940328,0.007661,0.00774353,KRW,SEK,1733410003 -KRW/SGD,0.000945674085,-0.69666,-0.000006634311,0.000939,0.000952408164,KRW,SGD,1733410003 -KRW/THB,0.024089,-0.65163,-0.000158,0.02400969,0.024256,KRW,THB,1733409702 -KRW/TWD,0.02289007,-0.20897,-0.000047932399,0.02282486,0.022938,KRW,TWD,1733410003 -KRW/USD,0.000706756303,-0.26891,-0.000001905672,0.000703700055,0.0007090489,KRW,USD,1733410001 -KRW/XAG,0.000022554637,0.17417,0.000000039214,0.000022448861,0.000022681076,KRW,XAG,1733409973 -KRW/XAU,0.000000267014,0.31714,0.000000000844,0.000000265548,0.000000267627,KRW,XAU,1733409973 -KRW/ZAR,0.01273724,-0.84666,-0.000108762151,0.012696,0.012866,KRW,ZAR,1733410001 -KWD/AED,11.91001,-0.00239391,-0.000285121821,11.90916,11.96552,KWD,AED,1733409702 -KWD/CAD,4.55971,-0.14243,-0.00650346,4.54545,4.58492,KWD,CAD,1733409970 -KWD/EUR,3.0561,-0.69537,-0.0214,3.0561,3.08979,KWD,EUR,1733409702 -KWD/GBP,2.513,-0.51465,-0.013,2.513,2.55741,KWD,GBP,1733409702 -KWD/PKR,943.39623,0,0,899.91,943.39623,KWD,PKR,1733409702 -KWD/SAR,12.2343,-100,,12.20407,12.25204,KWD,SAR,1733409267 -KWD/USD,3.25284,0.05743431,0.00186718,3.24208,3.25293,KWD,USD,1733409267 -KYD/BMD,1.2,20,0.2,1.19658,1.2,KYD,BMD,1733401146 -KYD/CAD,1.68094,-2.47207,-0.04260723,1.6799,1.72414,KYD,CAD,1733410003 -KYD/EUR,1.1495,-0.69114,-0.008,1.11359,1.16225,KYD,EUR,1733409702 -KYD/GBP,0.95455,-0.49826,-0.00478,0.92181,0.96015,KYD,GBP,1733409702 -KYD/USD,1.21951,0,0,1.17253,1.21951,KYD,USD,1733407211 -KZT/EUR,0.00181199,-0.14134,-0.000002564599,0.001807,0.00182809,KZT,EUR,1733409702 -KZT/GBP,0.001477,0.06775068,0.000001,0.001475,0.00150509,KZT,GBP,1733409702 -KZT/USD,0.0019178,0.55617,0.0000106072,0.00190395,0.0019178,KZT,USD,1733409425 -LAK/EUR,0.000043239504,-0.58979,-0.000000256534,0.000043239504,0.000043773255,LAK,EUR,1733409702 -LAK/GBP,0.000035848204,-0.39648,-0.000000142697,0.00003584304,0.000036235281,LAK,GBP,1733409702 -LAK/USD,0.000045804325,0.10535,0.000000048205,0.000045591254,0.000046090173,LAK,USD,1733408818 -LBP/EUR,0.000010548979,-0.69433,-0.000000073757,0.000010548979,0.00001062662,LBP,EUR,1733409702 -LBP/GBP,0.00000825,-0.48252,-0.000000040001,0.00000825,0.0000083,LBP,GBP,1733409702 -LBP/USD,0.000011173184,0,0,0.000011154829,0.000011173184,LBP,USD,1733408701 -LKR/EUR,0.00326936,-0.23305,-0.000007637199,0.003266,0.00330721,LKR,EUR,1733401146 -LKR/GBP,0.0027067,-0.26897,-0.00000729976,0.00267573,0.002707,LKR,GBP,1733401146 -LKR/USD,0.00344283,-0.20962,-0.000007232026,0.00340343,0.00345054,LKR,USD,1733401146 -LKR/ZAR,0.0620609,-1.16801,-0.000733446099,0.06197553,0.06279829,LKR,ZAR,1733410002 -LRD/EUR,0.00527026,-0.69462,-0.000036864346,0.00527026,0.00530856,LRD,EUR,1733409702 -LRD/GBP,0.00436894,-0.5012,-0.000022007615,0.00436894,0.00439456,LRD,GBP,1733409702 -LRD/USD,0.00561001,0,0,0.00561001,0.00561001,LRD,USD,1733408701 -LSL/EUR,0.05255772,0.30116,0.000157805358,0.0523969,0.05320083,LSL,EUR,1733401145 -LSL/GBP,0.04351311,0.27597,0.000119753895,0.04298712,0.04351311,LSL,GBP,1733401145 -LSL/USD,0.05534716,0.39975,0.000220369823,0.05467811,0.05534716,LSL,USD,1733401145 -LTL/AUD,0.52866,-0.25589,-0.00135623,0.52802,0.53032,LTL,AUD,1733410003 -LYD/EUR,0.19363,-0.69512,-0.00135535,0.19363,0.19569,LYD,EUR,1733409702 -LYD/GBP,0.16057,-0.50098,-0.000808474775,0.16012,0.16151,LYD,GBP,1733409702 -LYD/USD,0.20537,0,0,0.20366,0.20576,LYD,USD,1733408701 -MAD/AUD,0.15597,-0.29192,-0.000456640389,0.15533,0.15659,MAD,AUD,1733410003 -MAD/EUR,0.09495,-0.44039,-0.00042,0.09495,0.09872351,MAD,EUR,1733409702 -MAD/GBP,0.07868,-0.2409,-0.00019,0.07658128,0.0791518,MAD,GBP,1733409702 -MAD/USD,0.10079,0.23483,0.000236123282,0.1004,0.10106,MAD,USD,1733409982 -MAD/ZAR,1.81859,81.85877,0.81859,1.75953,1.81859,MAD,ZAR,1733401146 -MDL/EUR,0.051705,-0.866,-0.000451678663,0.05147,0.05217028,MDL,EUR,1733409990 -MDL/GBP,0.04293504,-0.50234,-0.000216768775,0.04222747,0.04318722,MDL,GBP,1733409702 -MDL/USD,0.05494505,0,0,0.05371295,0.05494505,MDL,USD,1733409425 -MGA/EUR,0.000201389588,-0.69479,-0.000001409033,0.000201389588,0.000204415372,MGA,EUR,1733409702 -MGA/GBP,0.000166950482,-0.50085,-0.000000840383,0.000165824319,0.000167928932,MGA,GBP,1733409702 -MGA/USD,0.0002138196,0,0,0.000210923478,0.0002138196,MGA,USD,1733409425 -MKD/EUR,0.0161457,-0.69427,-0.000112877613,0.0161457,0.01652073,MKD,EUR,1733409702 -MKD/GBP,0.013332,-0.50747,-0.0000680005,0.013332,0.01347809,MKD,GBP,1733409702 -MKD/USD,0.01713209,0,0,0.01683864,0.01720596,MKD,USD,1733409425 -MMK/EUR,0.00045021723,-0.69423,-0.000003147416,0.00045021723,0.000453488003,MMK,EUR,1733409702 -MMK/GBP,0.000373227635,-0.50162,-0.000001881615,0.000373227635,0.000375417652,MMK,GBP,1733409702 -MMK/USD,0.00047762794,0,0,0.00047762794,0.00047762794,MMK,USD,1733409425 -MOP/EUR,0.1184,-0.20719,-0.000245813538,0.1184,0.12127,MOP,EUR,1733401144 -MOP/GBP,0.09801333,-0.44786,-0.000440936711,0.09801333,0.10039,MOP,GBP,1733401144 -MOP/USD,0.12477,0.03493537,0.000043573351,0.12178,0.12482,MOP,USD,1733409702 -MUR/EUR,0.020139,-0.69527,-0.000141,0.01966182,0.02039395,MUR,EUR,1733409702 -MUR/GBP,0.016712,-0.50604,-0.000085,0.01630456,0.01688172,MUR,GBP,1733409702 -MUR/USD,0.02144082,0,0,0.02084202,0.02173941,MUR,USD,1733408701 -MVR/EUR,0.06115086,-0.691,-0.00042549551,0.06115086,0.06159911,MVR,EUR,1733409702 -MVR/GBP,0.05068681,-0.5018,-0.000255628824,0.05068681,0.05098659,MVR,GBP,1733409702 -MVR/USD,0.06485084,0,0,0.06485084,0.06485084,MVR,USD,1733409977 -MWK/EUR,0.000544886378,-0.69429,-0.000003809564,0.000544886378,0.000548844709,MWK,EUR,1733409702 -MWK/GBP,0.0004467,-0.51225,-0.0000023,0.0004467,0.000453122041,MWK,GBP,1733409702 -MWK/USD,0.0005824033,0,0,0.000575060076,0.0005824033,MWK,USD,1733408701 -MWK/ZAR,0.0104015,-0.64697,-0.000067733115,0.01038761,0.01049351,MWK,ZAR,1733409702 -MXN/ARS,50.13777,2.32199,1.13777,49.84464,50.14587,MXN,ARS,1733409984 -MXN/AUD,0.076732,0.4477,0.000342,0.07624,0.07680598,MXN,AUD,1733410002 -MXN/BRL,0.29528,-0.76743,-0.00228356,0.2947,0.29945,MXN,BRL,1733409958 -MXN/CAD,0.069353,0.74521,0.000513,0.06874,0.069451,MXN,CAD,1733410002 -MXN/CHF,0.0435505,-0.03113377,-0.000013563133,0.04334,0.04375391,MXN,CHF,1733410002 -MXN/CLP,47.98141,2.0881,0.98141,47.32533,47.98141,MXN,CLP,1733401145 -MXN/COP,219.45426,-100,,218.27582,219.51185,MXN,COP,1733401201 -MXN/CZK,1.17433,17.4325,0.17433,1.17188,1.17951,MXN,CZK,1733410002 -MXN/DKK,0.34864,-0.11174,-0.00039,0.34791,0.34983,MXN,DKK,1733410002 -MXN/EUR,0.046746,0.81087,0.000376,0.04622,0.04690607,MXN,EUR,1733410002 -MXN/GBP,0.0387535,0.58007,0.0002235,0.03845,0.03882465,MXN,GBP,1733410002 -MXN/HKD,0.38504,0.19381,0.000744784029,0.38285,0.38574,MXN,HKD,1733410001 -MXN/JPY,7.43845,0.47343,0.03505,7.353,7.4476,MXN,JPY,1733410001 -MXN/NZD,0.08415808,-0.26426,-0.000222982347,0.08390318,0.08438819,MXN,NZD,1733410001 -MXN/PEN,0.18455,-7.72323,-0.01544646,0.18368,0.1846,MXN,PEN,1733401201 -MXN/PLN,0.19919,-0.54177,-0.001085,0.1988,0.20043,MXN,PLN,1733410002 -MXN/SGD,0.06623,0.42456,0.00028,0.06583,0.066279,MXN,SGD,1733410002 -MXN/USD,0.049479,0.32857,0.000162042,0.04920437,0.04951476,MXN,USD,1733410001 -MXN/XAG,0.00157933,0.44537,0.000007002688,0.0015702,0.00158235,MXN,XAG,1733409973 -MXN/XAU,0.000018696988,0.63654,0.000000118261,0.000018553977,0.000018696988,MXN,XAU,1733409973 -MXN/ZAR,0.89201,-0.14441,-0.00129,0.88842,0.8975,MXN,ZAR,1733410002 -MXV/USD,0.41066,0.2787,0.00114134,0.40951,0.41066,MXV,USD,1733405200 -MYR/AUD,0.35166,0.81917,0.00285728,0.3491,0.352,MYR,AUD,1733409985 -MYR/CAD,0.31785,0.40271,0.00127488,0.31598,0.31931,MYR,CAD,1733409986 -MYR/CHF,0.19961,0.48354,0.000960528322,0.1983,0.20034,MYR,CHF,1733410003 -MYR/CNY,1.63984,0.51739,0.00844069,1.6326,1.6462,MYR,CNY,1733409851 -MYR/DKK,1.60002,60.00231,0.60002,1.5965,1.60116,MYR,DKK,1733392122 -MYR/EUR,0.21331,-0.13109,-0.00028,0.2101,0.21542,MYR,EUR,1733409702 -MYR/GBP,0.17683,0.06224536,0.00011,0.17683,0.17845,MYR,GBP,1733409702 -MYR/HKD,1.76481,0.96766,0.0169137,1.74874,1.76562,MYR,HKD,1733410002 -MYR/IDR,3576.66855,-0.00926618,-0.33145,3567.11,3607,MYR,IDR,1733410001 -MYR/INR,19.20511,0.05861205,0.01124991,19.0243,19.37984,MYR,INR,1733409990 -MYR/JPY,34.09337,0.86797,0.29337,33.67032,34.14512,MYR,JPY,1733409993 -MYR/KRW,319.72445,0.68123,2.16332,318.02,321.33676,MYR,KRW,1733409969 -MYR/NZD,0.3855,0.54872,0.00210381,0.3836,0.38601,MYR,NZD,1733409949 -MYR/PKR,62.692,0.56465,0.352,62.41,62.862,MYR,PKR,1733409702 -MYR/SGD,0.30356,0.74897,0.00225666,0.30137,0.3038,MYR,SGD,1733410003 -MYR/THB,7.696,0.15617,0.012,7.6725,7.75795,MYR,THB,1733409702 -MYR/TWD,7.31508,0.21654,0.01580616,7.2816,7.3692,MYR,TWD,1733410003 -MYR/USD,0.22599,0.56497,0.00126959,0.22523,0.22676,MYR,USD,1733408494 -MYR/ZAR,4.08851,0.36105,0.01470835,4.05541,4.1163,MYR,ZAR,1733410003 -MZN/EUR,0.01486171,-0.69404,-0.000103867396,0.01486171,0.01496961,MZN,EUR,1733409702 -MZN/USD,0.01580778,0,0,0.01580778,0.01580778,MZN,USD,1733409425 -NAD/EUR,0.05194,0,0,0.05182,0.05320083,NAD,EUR,1733409702 -NAD/USD,0.05551855,0.63291,0.000349175,0.05467889,0.05553704,NAD,USD,1733409977 -NAD/ZAR,1,0,0,0.99963,1.01186,NAD,ZAR,1733407211 -NGN/EUR,0.00057,-0.69686,-0.000004,0.00057,0.000574,NGN,EUR,1733409702 -NGN/GBP,0.000484661861,2.27091,0.000010761861,0.0004715,0.000493498276,NGN,GBP,1733409954 -NGN/JPY,0.09300854,1.81559,0.00165854,0.09114,0.09442729,NGN,JPY,1733409967 -NGN/USD,0.0006085872,0,0,0.0006085872,0.00062764789,NGN,USD,1733409425 -NGN/ZAR,0.01115349,-0.01128991,-0.000001259361,0.01106145,0.01134187,NGN,ZAR,1733410002 -NIO/EUR,0.02582845,-0.59922,-0.000155702217,0.02579314,0.02613013,NIO,EUR,1733408802 -NIO/GBP,0.02127312,-1.04384,-0.000224400145,0.02126046,0.02151417,NIO,GBP,1733410002 -NIO/USD,0.02730428,0,0,0.02681232,0.02730428,NIO,USD,1733407212 -NOK/AED,0.33303,0.40702,0.00135,0.331,0.33408,NOK,AED,1733409702 -NOK/AUD,0.14075,0.4223,0.000591894399,0.13983,0.14097,NOK,AUD,1733410003 -NOK/CAD,0.12721,-0.10879,-0.000138532914,0.1259,0.12757,NOK,CAD,1733410003 -NOK/CHF,0.079888,-0.10964,-0.000087687391,0.0795,0.0802,NOK,CHF,1733410002 -NOK/CZK,2.15406,-0.36712,-0.00793711,2.1516,2.1688,NOK,CZK,1733410002 -NOK/DKK,0.63952,-0.24645,-0.00158,0.63768,0.64276,NOK,DKK,1733410002 -NOK/EUR,0.08574851,-0.34788,-0.000299344233,0.08560999,0.08615958,NOK,EUR,1733410003 -NOK/GBP,0.07108895,-0.13354,-0.000095057024,0.07088811,0.07134194,NOK,GBP,1733410003 -NOK/ILS,0.32722,0.01378705,0.000045108069,0.3251,0.3278,NOK,ILS,1733409972 -NOK/INR,7.68527,9.78959,0.68527,7.63955,7.69104,NOK,INR,1733410002 -NOK/ISK,12.494,0,0,12.494,12.542,NOK,ISK,1733347001 -NOK/JPY,13.64505,0.25458,0.03465,13.52223,13.67904,NOK,JPY,1733410002 -NOK/NZD,0.15438,-0.17213,-0.000266187776,0.15355,0.1549,NOK,NZD,1733410001 -NOK/PLN,0.36538,-0.60798,-0.002235,0.36478,0.36826,NOK,PLN,1733410002 -NOK/RUB,8.27198,0,0,8.25423,8.35561,NOK,RUB,1719907692 -NOK/SEK,0.98536,0.28038,0.002755,0.98353,0.99059,NOK,SEK,1733410002 -NOK/SGD,0.12149,0.21513,0.000260805716,0.12082,0.12175,NOK,SGD,1733410003 -NOK/USD,0.090763,0.25545,0.00023126,0.090208,0.09084732,NOK,USD,1733410002 -NOK/ZAR,1.63629,-0.14128,-0.002315,1.6278,1.64482,NOK,ZAR,1733410003 -NPR/EUR,0.00700501,-0.28861,-0.000020275416,0.00700148,0.00708943,NPR,EUR,1733401145 -NPR/GBP,0.00579953,-0.41621,-0.000024239114,0.00573047,0.00582751,NPR,GBP,1733401145 -NPR/USD,0.00737676,0.00377488,0.000000278454,0.00728891,0.00739864,NPR,USD,1733401145 -NZD/AED,2.1572,0.4938,0.0106,2.1463,2.15817,NZD,AED,1733409702 -NZD/AUD,0.91175,0.15975,0.00145416,0.90937,0.91291,NZD,AUD,1733410001 -NZD/CAD,0.82407,0.11785,0.00097,0.82227,0.82747,NZD,CAD,1733410002 -NZD/CHF,0.51749,0.07445368,0.000385,0.51526,0.51975,NZD,CHF,1733410003 -NZD/CNY,4.26829,0.57228,0.02428766,4.247,4.36681,NZD,CNY,1733409963 -NZD/CZK,13.953,-0.22454,-0.0314,13.9276,14.0465,NZD,CZK,1733409999 -NZD/DKK,4.1426,-0.14463,-0.006,4.135,4.1628,NZD,DKK,1733410001 -NZD/EUR,0.55545,-0.1528,-0.00085,0.5544,0.55811,NZD,EUR,1733410003 -NZD/GBP,0.46049,-0.06462433,-0.000297777783,0.4595,0.46228,NZD,GBP,1733410003 -NZD/HKD,4.57509,0.47193,0.02149,4.5521,4.5773,NZD,HKD,1733410002 -NZD/HUF,228.7645,-0.47659,-1.0955,228.242,230.822,NZD,HUF,1733410002 -NZD/IDR,9310.35294,-0.03915679,-3.64706,9258.54556,9361,NZD,IDR,1733410001 -NZD/INR,49.77929,0.43842,0.21729,49.53002,49.79923,NZD,INR,1733409991 -NZD/JPY,88.386,0.38958,0.343,87.44,88.472,NZD,JPY,1733410003 -NZD/KRW,832.15566,0.81847,6.75566,825.9,836.1204,NZD,KRW,1733409969 -NZD/MXN,11.8824,0.26496,0.0314,11.85,11.9185,NZD,MXN,1733410001 -NZD/MYR,2.6027,-0.06527415,-0.0017,2.5865,2.6029,NZD,MYR,1733409702 -NZD/NOK,6.47765,0.17243,0.01115,6.4558,6.51254,NZD,NOK,1733410001 -NZD/PHP,33.951,-0.22335,-0.076,33.884,34.156,NZD,PHP,1733409702 -NZD/PKR,163.306,0.49847,0.81,162.56,163.306,NZD,PKR,1733409702 -NZD/PLN,2.36686,-0.57299,-0.01364,2.36215,2.3878,NZD,PLN,1733410002 -NZD/SEK,6.38285,0.16084,0.01025,6.3709,6.4178,NZD,SEK,1733410002 -NZD/SGD,0.78696,0.1897,0.00149,0.78377,0.78834,NZD,SGD,1733410003 -NZD/THB,20.04427,-0.37998,-0.07645555,19.937,20.20202,NZD,THB,1733410000 -NZD/TRY,20.40779,0.18749,0.03819,20.3215,20.4944,NZD,TRY,1733410001 -NZD/TWD,19.04139,0.50348,0.09538985,18.939,19.07742,NZD,TWD,1733410003 -NZD/USD,0.58791,0.44357,0.00259627,0.58399,0.58827,NZD,USD,1733410001 -NZD/ZAR,10.59907,-0.10116,-0.01073314,10.564,10.66894,NZD,ZAR,1733410003 -OMR/AED,9.5359,-0.00314591,-0.0003,9.52605,9.54894,OMR,AED,1733409702 -OMR/EUR,2.45441,-0.6946,-0.01716752,2.4486,2.47782,OMR,EUR,1733409702 -OMR/GBP,2.0316,-0.50443,-0.0103,2.02722,2.0436,OMR,GBP,1733409702 -OMR/PKR,721.28,0,0,721.28,721.38,OMR,PKR,1733409702 -OMR/USD,2.59742,-0.0251301,-0.000652899452,2.58758,2.59808,OMR,USD,1733409267 -OMR/ZAR,46.82703,-0.36802,-0.17297,46.76262,47.18595,OMR,ZAR,1733410002 -PAB/EUR,0.94581,-0.69044,-0.0065756,0.94581,0.9721,PAB,EUR,1733409702 -PAB/GBP,0.78264,-0.49837,-0.00392,0.78264,0.8047,PAB,GBP,1733409702 -PAB/USD,1,0,0,0.97611,1,PAB,USD,1733407211 -PEN/ARS,272.30419,0.48125,1.30419,270.45001,272.3968,PEN,ARS,1733409990 -PEN/BRL,1.60374,60.37394,0.60374,1.6007,1.62664,PEN,BRL,1733409958 -PEN/CAD,0.37467,-0.64768,-0.00244251,0.37444,0.37724,PEN,CAD,1733410003 -PEN/CLP,260.81463,2.28025,5.81463,257.24839,260.81463,PEN,CLP,1733401145 -PEN/COP,1184.82485,1.09427,12.82485,1160.76138,1184.82485,PEN,COP,1733401145 -PEN/EUR,0.2477,-0.68164,-0.0017,0.2477,0.25398,PEN,EUR,1733409702 -PEN/GBP,0.20941,-0.29053,-0.00061016162,0.20896,0.2108,PEN,GBP,1733409954 -PEN/MXN,5.43091,8.61818,0.43091,5.41533,5.44425,PEN,MXN,1733410002 -PEN/USD,0.26764,0,0,0.26199,0.26764,PEN,USD,1733408616 -PGK/AUD,0.38462,-1.9692,-0.00772598,0.37739,0.39121,PGK,AUD,1733401146 -PGK/EUR,0.23491,-1.91684,-0.0045908,0.23491,0.23941,PGK,EUR,1733401146 -PGK/GBP,0.19452,-1.95286,-0.00387441,0.19087,0.19794,PGK,GBP,1733401146 -PGK/USD,0.24743,-1.59872,-0.00401992,0.24278,0.25151,PGK,USD,1733401146 -PHP/AUD,0.02685339,0.39141,0.000104698089,0.02665,0.02887084,PHP,AUD,1733410000 -PHP/CNH,0.12589,0.53881,0.000674661999,0.1251,0.1259,PHP,CNH,1733409702 -PHP/DKK,0.12202,-0.01385274,-0.000016904914,0.11349,0.12246,PHP,DKK,1733410001 -PHP/EUR,0.01631,0,0,0.01628,0.01645711,PHP,EUR,1733409702 -PHP/GBP,0.01356398,0.60062,0.00008098166,0.01260137,0.01359981,PHP,GBP,1733410001 -PHP/JPY,2.60333,0.67386,0.01742545,2.4036,2.60826,PHP,JPY,1733410001 -PHP/NZD,0.024,0,0,0.024,0.025,PHP,NZD,1733409702 -PHP/USD,0.01731723,0.6997,0.00012032692,0.01602718,0.01732369,PHP,USD,1733409982 -PHP/ZAR,0.31229,0.04424873,0.000138121901,0.31145,0.31336,PHP,ZAR,1733410003 -PKR/AED,0.01272,0,0,0.01272,0.01272,PKR,AED,1733409702 -PKR/AUD,0.00558076,-0.34322,-0.000019220083,0.00553,0.00560519,PKR,AUD,1733409702 -PKR/BHD,0.00135761,0,0,0.00135742,0.00135761,PKR,BHD,1733409702 -PKR/CAD,0.004994,-0.4386,-0.000022,0.004994,0.005018,PKR,CAD,1733409702 -PKR/CHF,0.0031817,1.55436,0.000048698182,0.003122,0.00319582,PKR,CHF,1733410003 -PKR/DKK,0.02533775,-0.85085,-0.000217436158,0.02532567,0.02556237,PKR,DKK,1733410002 -PKR/EGP,0.17946,0.36351,0.00065,0.17879,0.18083,PKR,EGP,1733409702 -PKR/EUR,0.003351,-0.68168,-0.000023,0.003351,0.00341533,PKR,EUR,1733409702 -PKR/GBP,0.00281928,-0.50127,-0.000014203384,0.0028142,0.00283582,PKR,GBP,1733409702 -PKR/HKD,0.02751,-0.03633721,-0.00001,0.02751,0.02802455,PKR,HKD,1733409702 -PKR/INR,0.30424,-0.06569439,-0.0002,0.30424,0.30456,PKR,INR,1733409702 -PKR/JPY,0.539,-0.09267841,-0.0005,0.5362,0.5397,PKR,JPY,1733409702 -PKR/KWD,0.00106,0,0,0.00106,0.00111122,PKR,KWD,1733409702 -PKR/MYR,0.015951,-0.56148,-0.000090066594,0.01590786,0.01602307,PKR,MYR,1733409702 -PKR/NZD,0.00612347,-0.496,-0.000030523913,0.00612347,0.00615157,PKR,NZD,1733409702 -PKR/OMR,0.00138642,0,0,0.00138623,0.00138642,PKR,OMR,1733409702 -PKR/QAR,0.0131096,0,0,0.0126,0.0131096,PKR,QAR,1733409702 -PKR/SAR,0.01352356,0,0,0.0135168,0.01352356,PKR,SAR,1733408201 -PKR/SGD,0.004768,-0.39691,-0.000019,0.004768,0.004788,PKR,SGD,1733409702 -PKR/THB,0.12277,-0.40884,-0.00050401245,0.12277,0.12339,PKR,THB,1733409702 -PKR/TWD,0.11669,0.06184797,0.000072128437,0.11657,0.11699,PKR,TWD,1733409702 -PKR/USD,0.00360114,0,0,0.00357642,0.00360114,PKR,USD,1733408616 -PKR/ZAR,0.06517046,-0.20773,-0.000135663111,0.064874,0.06548588,PKR,ZAR,1733410003 -PLN/AUD,0.38522,0.93725,0.00357692,0.38119,0.38564,PLN,AUD,1733410002 -PLN/CAD,0.34817,0.53061,0.00183768,0.34594,0.34904,PLN,CAD,1733410002 -PLN/CHF,0.21864,0.75497,0.00163828,0.21685,0.21886,PLN,CHF,1733410002 -PLN/CNY,1.7979,1.05671,0.0188,1.7783,1.80538,PLN,CNY,1733409702 -PLN/CZK,5.8955,-0.024111,-0.00142181,5.8716,5.91786,PLN,CZK,1733410002 -PLN/DKK,1.75035,0.72218,0.01255,1.7366,1.7516,PLN,DKK,1733410002 -PLN/EUR,0.23469,0.53333,0.001245,0.23327,0.23486,PLN,EUR,1733410002 -PLN/GBP,0.19457,0.88406,0.001705,0.19277,0.19475,PLN,GBP,1733410002 -PLN/HKD,1.93306,1.02935,0.01969527,1.91157,1.93469,PLN,HKD,1733410002 -PLN/HUF,96.657,0.1575,0.152,96.18404,96.73302,PLN,HUF,1733410002 -PLN/ILS,0.89544,0.66036,0.00587433,0.88206,0.8961,PLN,ILS,1733409973 -PLN/JPY,37.344,1.21148,0.447,36.767,37.48126,PLN,JPY,1733410002 -PLN/MXN,5.02055,25.51375,1.02055,4.9849,5.0286,PLN,MXN,1733410002 -PLN/NOK,2.73685,0.60934,0.0165758,2.7123,2.74138,PLN,NOK,1733410002 -PLN/NZD,0.4225,0.57629,0.00242088,0.4188,0.42334,PLN,NZD,1733410002 -PLN/RUB,25.34088,-0.3042,-0.07732216,24.8251,25.88436,PLN,RUB,1733409990 -PLN/SEK,2.6968,-0.8926,-0.02428844,2.6769,2.73673,PLN,SEK,1733410002 -PLN/SGD,0.33251,0.56393,0.00186462,0.32981,0.33299,PLN,SGD,1733410002 -PLN/TRY,8.62255,-1.1856,-0.10346,8.54555,8.81834,PLN,TRY,1733410002 -PLN/USD,0.24841,1.09045,0.00267957,0.24542,0.24874,PLN,USD,1733410002 -PLN/ZAR,4.47828,0.54288,0.02418034,4.4399,4.4833,PLN,ZAR,1733410002 -PYG/EUR,0.000120496155,-0.69442,-0.0000008426,0.000120496155,0.000123274162,PYG,EUR,1733409702 -PYG/GBP,0.000099894511,-0.50127,-0.000000503265,0.000099894511,0.000102045735,PYG,GBP,1733409702 -PYG/USD,0.00012796282,0,0,0.000125766842,0.00012796282,PYG,USD,1733408616 -QAR/AED,1.004,0,0,1.0039,1.01224,QAR,AED,1733409702 -QAR/EUR,0.25898,-0.69785,-0.00182,0.25898,0.27093,QAR,EUR,1733409702 -QAR/GBP,0.21487,-0.50012,-0.00108,0.21487,0.21644,QAR,GBP,1733409702 -QAR/PKR,76.28,0,0,76.28,79.36508,QAR,PKR,1733409702 -QAR/USD,0.27473,0,0,0.27413,0.28527,QAR,USD,1733408616 -QAR/ZAR,4.96805,24.20135,0.96805,4.94846,4.99063,QAR,ZAR,1733410003 -RON/CHF,0.18718,0.17967,0.000335704827,0.18657,0.18732,RON,CHF,1733410001 -RON/EUR,0.20091,0.21354,0.000428104633,0.20038,0.201,RON,EUR,1733409943 -RON/GBP,0.16655,0.30764,0.000510813341,0.16595,0.16665,RON,GBP,1733409943 -RON/USD,0.21267,0.59346,0.00125464,0.21116,0.21287,RON,USD,1733410001 -RON/ZAR,3.83381,27.79352,0.83381,3.8099,3.83953,RON,ZAR,1733410001 -RSD/BRL,0.05411265,-2.59723,-0.0014429,0.05404378,0.05462042,RSD,BRL,1733409267 -RSD/CHF,0.00796819,-0.04157365,-0.000003314044,0.00795252,0.00797785,RSD,CHF,1733409267 -RSD/EUR,0.00854979,-0.10766,-0.0000092146,0.008533,0.00855915,RSD,EUR,1733409267 -RSD/GBP,0.0070897,0.04803489,0.000003403896,0.0070621,0.0070897,RSD,GBP,1733409267 -RSD/JPY,1.36252,0.24087,0.00327403,1.34894,1.36398,RSD,JPY,1733409267 -RSD/USD,0.00905021,0.36199,0.000032642677,0.00898423,0.00905021,RSD,USD,1733409267 -RUB/BRL,0.058523,0.28446,0.000166004318,0.05758361,0.05973399,RUB,BRL,1733409958 -RUB/CAD,0.01373908,0.974,0.00013252791,0.01338956,0.01396122,RUB,CAD,1733410002 -RUB/CHF,0.00862925,1.6402,0.000139253248,0.00836,0.00876413,RUB,CHF,1733410003 -RUB/DKK,0.07863,0,0,0.07779,0.07876,RUB,DKK,1719907692 -RUB/EUR,0.00926139,1.31699,0.000120385964,0.008989,0.00941784,RUB,EUR,1733409990 -RUB/GBP,0.00767851,1.29965,0.000098513829,0.007458,0.00779531,RUB,GBP,1733409998 -RUB/JPY,1.47367,1.47866,0.02147308,1.4241,1.49248,RUB,JPY,1733409998 -RUB/KRW,13.87168,6.70522,0.87168,13.46828,14.07246,RUB,KRW,1733409998 -RUB/NOK,0.12089,0,0,0.11968,0.12115,RUB,NOK,1719907692 -RUB/PLN,0.03946193,1.62743,0.000631932068,0.03815,0.04025589,RUB,PLN,1733409990 -RUB/SEK,0.10642,0.73539,0.000776890973,0.10389,0.10854,RUB,SEK,1733409998 -RUB/USD,0.00980396,1.4475,0.000139887261,0.00952219,0.00997009,RUB,USD,1733409998 -RUB/XAG,0.000312956721,2.93147,0.000008912939,0.000303695673,0.000316752401,RUB,XAG,1733409973 -RUB/XAU,0.000003704959,3.10235,0.000000111482,0.000003586929,0.000003742488,RUB,XAU,1733409973 -RWF/EUR,0.000689607613,-0.69443,-0.000004822364,0.000687757909,0.000694927033,RWF,EUR,1733409702 -RWF/GBP,0.000571696452,-0.50138,-0.000002880803,0.000563502383,0.000575049742,RWF,GBP,1733409702 -RWF/USD,0.000734511,0,0,0.000716769912,0.000734511,RWF,USD,1733408616 -RWF/ZAR,0.01308235,1.04239,0.000134962328,0.01294739,0.01308235,RWF,ZAR,1733401144 -SAR/AED,0.97777,0.01313693,0.00012843187,0.97743,0.97876,SAR,AED,1733409267 -SAR/CAD,0.37308,-0.62983,-0.00236466,0.37308,0.37557,SAR,CAD,1733409267 -SAR/EUR,0.25148,0.27279,0.000684151772,0.2493,0.25291,SAR,EUR,1733409267 -SAR/GBP,0.20853,0.69247,0.0014341,0.2062,0.20975,SAR,GBP,1733409267 -SAR/JPY,40.07777,0.0393686,0.01577185,39.79899,40.11,SAR,JPY,1733409267 -SAR/KWD,0.08173738,0.00258806,0.000002115359,0.08161909,0.08193988,SAR,KWD,1733409267 -SAR/PKR,73.945,0,0,73.945,73.982,SAR,PKR,1733408201 -SAR/USD,0.26619,-0.03997599,-0.000106455033,0.26577,0.2664,SAR,USD,1733409267 -SAR/XAG,0.00849762,-0.57784,-0.000049387881,0.00847458,0.00853388,SAR,XAG,1733409973 -SAR/XAU,0.000100597549,0.17504,0.000000175778,0.000100233544,0.000100751607,SAR,XAU,1733409973 -SCR/EUR,0.06287015,-0.69283,-0.000438621534,0.06281407,0.07254262,SCR,EUR,1733409702 -SCR/GBP,0.05213058,-0.5015,-0.000262750517,0.05213058,0.05243646,SCR,GBP,1733409702 -SCR/USD,0.06825286,0,0,0.06253552,0.07110271,SCR,USD,1733408701 -SDG/EUR,0.00157729,-0.69432,-0.000011027989,0.00157729,0.00158874,SDG,EUR,1733409702 -SDG/USD,0.00167001,0,0,0.00167001,0.00167001,SDG,USD,1733409425 -SEK/AED,0.33793,0.68528,0.0023,0.33512,0.33899,SEK,AED,1733409702 -SEK/AUD,0.14284,0.39677,0.00056452867,0.14153,0.14286,SEK,AUD,1733410003 -SEK/BRL,0.54968,-0.72184,-0.00399666,0.54853,0.55602,SEK,BRL,1733409958 -SEK/CAD,0.1291,1.01552,0.00129784,0.1275,0.12914,SEK,CAD,1733410003 -SEK/CHF,0.081075,0.26589,0.000214996,0.08071999,0.081115,SEK,CHF,1733410002 -SEK/CNH,0.6669,0.51243,0.0034,0.6622,0.667,SEK,CNH,1733409702 -SEK/CZK,2.18618,-0.06025469,-0.00131807,2.17834,2.19105,SEK,CZK,1733410003 -SEK/DKK,0.64902,0.03467941,0.000225,0.6469,0.6492,SEK,DKK,1733410002 -SEK/EUR,0.08702365,0.55887,0.000483646037,0.08629,0.08704281,SEK,EUR,1733410003 -SEK/GBP,0.072146,0.5239,0.000376,0.0716,0.072176,SEK,GBP,1733410003 -SEK/HKD,0.71681,0.98709,0.00700635,0.7086,0.71752,SEK,HKD,1733410003 -SEK/ILS,0.33209,1.80602,0.00589125,0.3242,0.33221,SEK,ILS,1733409973 -SEK/INR,7.79963,0.65594,0.05082749,7.7356,7.80418,SEK,INR,1733410002 -SEK/ISK,12.643,0,0,12.636,12.663,SEK,ISK,1733347001 -SEK/JPY,13.8478,0.59933,0.0825,13.7057,13.868,SEK,JPY,1733410002 -SEK/KRW,130.37708,0.87275,1.12802,129.14,130.53126,SEK,KRW,1733410003 -SEK/NOK,1.01486,-0.27959,-0.0028454,1.00772,1.01675,SEK,NOK,1733410002 -SEK/NZD,0.15667,3.48073,0.00526983,0.1509,0.15696,SEK,NZD,1733410002 -SEK/PLN,0.37081,0.89932,0.003305,0.3654,0.37357,SEK,PLN,1733410002 -SEK/RUB,9.3665,-1.04904,-0.0993,9.213,9.62,SEK,RUB,1733409702 -SEK/SGD,0.12329,0.6898,0.000844662927,0.1221,0.1234,SEK,SGD,1733410003 -SEK/TWD,2.98323,0.58853,0.01745462,2.96206,2.98829,SEK,TWD,1733410003 -SEK/USD,0.0921125,0.59975,0.00054915,0.09119137,0.09218051,SEK,USD,1733410003 -SEK/ZAR,1.66061,0.34504,0.00571,1.644,1.66348,SEK,ZAR,1733410003 -SGD/AED,2.74816,0.38474,0.0105328,2.7278,2.74816,SGD,AED,1733409702 -SGD/ARS,757.02747,0.51156,3.85297,752.9447,757.10323,SGD,ARS,1733409984 -SGD/AUD,1.15856,0.10022,0.00116,1.15612,1.15951,SGD,AUD,1733410003 -SGD/BRL,4.45925,-0.78871,-0.0354501,4.45109,4.52108,SGD,BRL,1733409958 -SGD/CAD,1.04715,-0.0704755,-0.000738504663,1.04647,1.0502,SGD,CAD,1733410003 -SGD/CHF,0.65756,0.0090026,0.000059192115,0.657,0.66013,SGD,CHF,1733410003 -SGD/CNY,5.42384,0.34662,0.01873517,5.4034,5.4407,SGD,CNY,1733409963 -SGD/DKK,5.26412,-0.24789,-0.01308158,5.25857,5.28483,SGD,DKK,1733410003 -SGD/EUR,0.70582,-0.33738,-0.00238935,0.70512,0.70882,SGD,EUR,1733410003 -SGD/GBP,0.58513,-0.06404673,-0.000375,0.58483,0.5863,SGD,GBP,1733410003 -SGD/HKD,5.8135,0.43016,0.0249,5.7883,5.81572,SGD,HKD,1733410002 -SGD/IDR,11830.48821,-0.2069,-24.52779,11787.60785,11917.53069,SGD,IDR,1733410001 -SGD/INR,63.25789,0.34883,0.21989,63.01536,63.2719,SGD,INR,1733409991 -SGD/JPY,112.316,0.32693,0.366,111.5483,113.12217,SGD,JPY,1733410002 -SGD/KRW,1057.49204,0.70586,7.41204,1049.97,1064.96273,SGD,KRW,1733409969 -SGD/MXN,15.0989,-0.02383711,-0.0036,15.07526,15.14056,SGD,MXN,1733410002 -SGD/MYR,3.3074,-0.17506,-0.0058,3.2854,3.3085,SGD,MYR,1733409702 -SGD/NOK,8.23108,-0.21467,-0.01770776,8.21343,8.27678,SGD,NOK,1733410003 -SGD/NZD,1.2707,0.29994,0.0038,1.2632,1.27344,SGD,NZD,1733410003 -SGD/PKR,207.494,0.38705,0.8,206.631,207.494,SGD,PKR,1733409702 -SGD/PLN,3.00744,-0.56077,-0.01696,3.0031,3.03204,SGD,PLN,1733410002 -SGD/SEK,8.11065,-0.68508,-0.05594746,8.10374,8.19001,SGD,SEK,1733410003 -SGD/THB,25.4707,-0.02198121,-0.0056,25.41267,25.5133,SGD,THB,1733409702 -SGD/TRY,25.93315,0.29102,0.07525286,25.8284,26.02609,SGD,TRY,1733410003 -SGD/TWD,24.19686,0.37584,0.09060176,24.085,24.23596,SGD,TWD,1733410003 -SGD/USD,0.74708,0.36308,0.0027027,0.74367,0.74732,SGD,USD,1733410003 -SGD/ZAR,13.46835,-0.87294,-0.11861,13.4268,13.62398,SGD,ZAR,1733410003 -SHP/USD,1.27584,0.3955,0.0050261,1.2721,1.27584,SHP,USD,1733408802 -SLL/EUR,0.000041494396,-0.69433,-0.000000290121,0.000041494396,0.000041795851,SLL,EUR,1733409702 -SLL/GBP,0.000034400021,-0.50121,-0.000000173284,0.000034400021,0.000034601765,SLL,GBP,1733409702 -SLL/USD,0.00004402222,0,0,0.00004402222,0.00004402222,SLL,USD,1733408616 -SOS/EUR,0.00166058,-0.26403,-0.000004396062,0.00166058,0.00177873,SOS,EUR,1733401144 -SOS/GBP,0.00138069,0.20242,0.000002789189,0.00128898,0.00138069,SOS,GBP,1733401144 -SOS/USD,0.00175623,-0.24618,-0.000004334193,0.00163957,0.00176367,SOS,USD,1733401144 -SVC/EUR,0.10811,-0.69189,-0.000753202582,0.10811,0.11137,SVC,EUR,1733409702 -SVC/GBP,0.08960573,-0.49283,-0.000443792473,0.08751401,0.09013069,SVC,GBP,1733409702 -SVC/USD,0.11429,0,0,0.11131,0.11429,SVC,USD,1733407211 -SZL/CHF,0.04883862,0.09572369,0.000046705419,0.0484184,0.04903499,SZL,CHF,1733409702 -SZL/EUR,0.05240843,-0.16613,-0.00008721349,0.05202643,0.0526912,SZL,EUR,1733409702 -SZL/GBP,0.04346881,0.03042817,0.000013222739,0.04306722,0.04363573,SZL,GBP,1733409702 -SZL/USD,0.05547604,0.61966,0.000341646,0.05477967,0.05558366,SZL,USD,1733409982 -SZL/ZAR,1,0,0,0.98952,1.00004,SZL,ZAR,1733409702 -THB/AUD,0.04548148,2.43576,0.00108148,0.0444,0.04559492,THB,AUD,1733409985 -THB/CAD,0.04110913,0.11964,0.00004912517,0.041,0.04123327,THB,CAD,1733409986 -THB/CHF,0.02581594,4.94287,0.00121594,0.0245,0.02592474,THB,CHF,1733410003 -THB/CNH,0.21333,0.24319,0.000517545886,0.21263,0.21344,THB,CNH,1733409702 -THB/CNY,0.21304,0.63293,0.00133991,0.2115,0.2131,THB,CNY,1733409963 -THB/DKK,0.20667,-0.02352151,-0.000048623661,0.20629,0.20761,THB,DKK,1733410002 -THB/EUR,0.02758,-0.28923,-0.00008,0.02758,0.0278327,THB,EUR,1733409702 -THB/GBP,0.02292,-0.08718396,-0.00002,0.02292,0.02304408,THB,GBP,1733409702 -THB/HKD,0.22825,1.04099,0.00235159,0.2232,0.22855,THB,HKD,1733410002 -THB/IDR,464.63529,-0.12783,-0.59471,462.62,468.03332,THB,IDR,1733410001 -THB/INR,2.48436,0.427,0.01056317,2.4716,2.48892,THB,INR,1733410002 -THB/JPY,4.40945,0.33118,0.01455493,4.3793,4.42031,THB,JPY,1733409993 -THB/KRW,41.53332,0.74055,0.30532,41.213,41.609,THB,KRW,1733409969 -THB/MYR,0.12994,-0.15593,-0.000202921858,0.1289,0.12994,THB,MYR,1733409702 -THB/NZD,0.04989551,0.39337,0.000195507108,0.0495,0.050158,THB,NZD,1733409949 -THB/PKR,8.145,0.41052,0.0333,8.1046,8.145,THB,PKR,1733409702 -THB/SGD,0.0392604,0.66769,0.000260398481,0.03894,0.0393387,THB,SGD,1733410003 -THB/TWD,0.95025,0.50278,0.00475379,0.9446,0.95252,THB,TWD,1733410003 -THB/USD,0.02935995,0.44039,0.000128732,0.029186,0.02938584,THB,USD,1733409982 -THB/XAU,0.000011085307,0.5781,0.000000063716,0.000011024994,0.000011090409,THB,XAU,1733409013 -THB/ZAR,0.52879,-0.11601,-0.00061414914,0.5276,0.53142,THB,ZAR,1733410003 -TJS/EUR,0.08687343,-0.48128,-0.000420125333,0.08687343,0.08782716,TJS,EUR,1733401143 -TJS/USD,0.09148155,-0.17167,-0.000157314785,0.09048814,0.09155581,TJS,USD,1733401143 -TMT/USD,0.29762,0,0,0.29762,0.29762,TMT,USD,1733344874 -TND/EUR,0.29745,-0.69442,-0.00208,0.29745,0.3013,TND,EUR,1733409702 -TND/GBP,0.24708,-0.50158,-0.00124558,0.24676,0.24853,TND,GBP,1733409702 -TND/USD,0.31551,0,0,0.31551,0.31725,TND,USD,1733408616 -TND/ZAR,5.73695,14.73903,0.73695,5.72607,5.74724,TND,ZAR,1733349600 -TRY/AUD,0.04467667,0.00426662,0.000001906104,0.04447152,0.04482757,TRY,AUD,1733410002 -TRY/CAD,0.040375,-0.33109,-0.000134119841,0.04026924,0.04055068,TRY,CAD,1733410003 -TRY/CHF,0.02535584,0.65836,0.000165841451,0.02511,0.025499,TRY,CHF,1733410002 -TRY/DKK,0.20295,0.61973,0.00125,0.2005,0.20411,TRY,DKK,1733410002 -TRY/EUR,0.02721694,1.25348,0.00033693503,0.02672,0.02738026,TRY,EUR,1733410002 -TRY/GBP,0.022565,-0.48513,-0.000110002135,0.02208,0.02269102,TRY,GBP,1733410002 -TRY/JPY,4.3305,0.40575,0.0175,4.257,4.3405,TRY,JPY,1733410002 -TRY/NZD,0.0490009,-0.18713,-0.000091869464,0.04879382,0.04920897,TRY,NZD,1733410001 -TRY/PLN,0.11598,1.19983,0.001375,0.1134,0.11702,TRY,PLN,1733410002 -TRY/SGD,0.03856068,1.02353,0.000390681381,0.03804,0.03865811,TRY,SGD,1733410003 -TRY/USD,0.02880973,0.03025505,0.000008713761,0.02875522,0.0289377,TRY,USD,1733410002 -TRY/XAG,0.000919662852,0.05931825,0.000000545205,0.000916544079,0.000922696488,TRY,XAG,1733409973 -TRY/XAU,0.000010855927,0.08621777,0.000000009352,0.000010811987,0.000010866716,TRY,XAU,1733409973 -TRY/ZAR,0.5194,0.23083,0.00119615,0.5169,0.52285,TRY,ZAR,1733410002 -TTD/EUR,0.14075,-0.69389,-0.000983456144,0.1401,0.1431,TTD,EUR,1733409702 -TTD/GBP,0.11616,-0.50535,-0.00059,0.11358,0.11685,TTD,GBP,1733409702 -TTD/USD,0.15016,0,0,0.14447,0.15016,TTD,USD,1733408616 -TWD/AUD,0.04788403,-0.20002,-0.000095970507,0.04773,0.04804,TWD,AUD,1733409985 -TWD/CAD,0.04328071,-0.41974,-0.000182432854,0.04318,0.04349528,TWD,CAD,1733409986 -TWD/CHF,0.02717411,-0.2785,-0.000075892273,0.02711,0.02731756,TWD,CHF,1733410003 -TWD/CNH,0.2217,-0.22502,-0.0005,0.2215,0.2224,TWD,CNH,1733409702 -TWD/CNY,0.22416,0.16044,0.000359063894,0.2232,0.22451,TWD,CNY,1733409963 -TWD/DKK,0.21756,-0.45103,-0.000985696082,0.21735,0.21872,TWD,DKK,1733410003 -TWD/EUR,0.02916866,-0.672,-0.000197338688,0.029133,0.02939879,TWD,EUR,1733410003 -TWD/GBP,0.02418371,-0.46626,-0.000113286681,0.024154,0.02433978,TWD,GBP,1733410003 -TWD/HKD,0.24029,0.16349,0.000392210073,0.2391,0.24057,TWD,HKD,1733410002 -TWD/IDR,488.94934,-0.5756,-2.83066,487.74415,491.98,TWD,IDR,1733410001 -TWD/INR,2.6145,-0.01906644,-0.000498587374,2.607,2.62123,TWD,INR,1733410002 -TWD/JPY,4.64116,-0.09988252,-0.00464034,4.61,4.6514,TWD,JPY,1733409993 -TWD/KRW,43.7049,0.28431,0.1239,43.56067,43.77538,TWD,KRW,1733409969 -TWD/MYR,0.1361,-0.65693,-0.0009,0.1357,0.13733,TWD,MYR,1733409702 -TWD/NZD,0.05252777,-0.48088,-0.000253818255,0.052418,0.0528011,TWD,NZD,1733409949 -TWD/PKR,8.5694,-0.06180974,-0.0053,8.5478,8.5782,TWD,PKR,1733409702 -TWD/SEK,0.33521,-0.58509,-0.00197281,0.33464,0.3376,TWD,SEK,1733410003 -TWD/SGD,0.04132587,-0.37879,-0.000157133138,0.041261,0.04151962,TWD,SGD,1733410003 -TWD/THB,1.05275,-0.4626,-0.00489268,1.0504,1.05865,TWD,THB,1733410000 -TWD/USD,0.03087611,-0.13431,-0.000041525213,0.03080962,0.03094634,TWD,USD,1733410003 -TWD/ZAR,0.5566,-0.56808,-0.00318005,0.5549,0.56173,TWD,ZAR,1733410003 -TZS/EUR,0.0003625,0.08282717,0.0000003,0.0003618,0.00036892201,TZS,EUR,1733409702 -TZS/GBP,0.0002959,0.27109,0.0000008,0.000295,0.00030217323,TZS,GBP,1733409702 -TZS/USD,0.00038476338,0.76954,0.00000293828,0.000374629972,0.00038476338,TZS,USD,1733408616 -TZS/ZAR,0.00688111,-0.3485,-0.000024064232,0.00686046,0.0069458,TZS,ZAR,1733410002 -UAH/DKK,0.17025,0.68953,0.00116589,0.16908,0.17025,UAH,DKK,1733401146 -UAH/EUR,0.0225879,-0.69435,-0.000157936111,0.0225879,0.02298449,UAH,EUR,1733409702 -UAH/GBP,0.018675,-0.50613,-0.000095,0.018675,0.01902668,UAH,GBP,1733409702 -UAH/USD,0.02398243,0,0,0.02387162,0.02403623,UAH,USD,1733408616 -UGX/EUR,0.00025623,-0.69374,-0.00000179,0.00025623,0.00025809,UGX,EUR,1733409702 -UGX/GBP,0.000212888255,-0.50242,-0.000001074986,0.00021233001,0.000216643549,UGX,GBP,1733409702 -UGX/USD,0.00027213845,0,0,0.00027213845,0.000275561371,UGX,USD,1733408616 -UGX/ZAR,0.0048932,-0.6477,-0.0000318997,0.00486311,0.0049365,UGX,ZAR,1733409702 -USD/AED,3.6728,-0.00272264,-0.0001,3.6724,3.67301,USD,AED,1733409977 -USD/AFN,68.7967,0,0,68.7967,68.7967,USD,AFN,1733409425 -USD/ALL,93.17,-0.13934,-0.13,91.01227,93.71,USD,ALL,1733402799 -USD/AMD,402.53,0.07707225,0.31,402.22,402.53,USD,AMD,1733400077 -USD/ARS,1013.2788,0.12636,1.2788,1011.971,1013.65436,USD,ARS,1733409999 -USD/AUD,1.55082,-0.26109,-0.00405962,1.5489,1.55715,USD,AUD,1733410003 -USD/AWG,1.79,0,0,1.79,1.79,USD,AWG,1733409425 -USD/BAM,1.8463,-0.69385,-0.0129,1.79545,1.8594,USD,BAM,1733409702 -USD/BBD,2,0,0,1.97297,2.02046,USD,BBD,1733407211 -USD/BDT,119.88,0,0,117.8722,119.99,USD,BDT,1733409425 -USD/BGN,1.85421,-0.53189,-0.009915,1.8377,1.86412,USD,BGN,1733409389 -USD/BHD,0.3769,0,0,0.37408,0.37708,USD,BHD,1733409425 -USD/BIF,2887.43002,0,0,2887.43,2957.01478,USD,BIF,1733409425 -USD/BMD,1,0,0,1,1,USD,BMD,1733407211 -USD/BND,1.338,-0.38714,-0.0052,1.31765,1.3441,USD,BND,1733409982 -USD/BOB,6.85,0,0,6.72498,6.91492,USD,BOB,1733409425 -USD/BRL,5.9683,-1.21325,-0.0733,5.95807,6.0636,USD,BRL,1733409994 -USD/BSD,1,0,0,0.99399,1.00064,USD,BSD,1733409425 -USD/BWP,13.63332,-0.03138239,-0.0042798,13.48136,13.6562,USD,BWP,1733401144 -USD/BZD,1.9977,0,0,1.96955,2.01704,USD,BZD,1733409425 -USD/CAD,1.40168,-0.38838,-0.005465,1.4007,1.40794,USD,CAD,1733410003 -USD/CDF,2843.2,0,0,2843.19981,2883.72226,USD,CDF,1733409425 -USD/CHF,0.88018,-0.40959,-0.00362,0.8797,0.8854,USD,CHF,1733410003 -USD/CLP,972.51,-0.14785,-1.44,969.22995,975.13,USD,CLP,1733410001 -USD/CNH,7.26594,-0.12845,-0.009345,7.26428,7.28594,USD,CNH,1733410003 -USD/CNY,7.2587,-0.05507594,-0.004,7.2587,7.2741,USD,CNY,1733409850 -USD/COP,4425.45,-0.27088,-12.02,4399,4482.95041,USD,COP,1733409998 -USD/CRC,503.9,0,0,503.3573,516.65353,USD,CRC,1733408493 -USD/CUP,24,0,0,23.98758,24.01607,USD,CUP,1733407211 -USD/CVE,105.08,0,0,104.72306,105.08,USD,CVE,1733408493 -USD/CZK,23.734,-0.7693,-0.184,23.698,23.9516,USD,CZK,1733410002 -USD/DJF,178.137,0.19686,0.35,173.92584,178.19967,USD,DJF,1733409425 -USD/DKK,7.04616,-0.65757,-0.04664,7.04159,7.09706,USD,DKK,1733410002 -USD/DOP,60.38,0.78451,0.47,59.37688,60.38,USD,DOP,1733409763 -USD/DZD,133.114,-0.01803162,-0.02400694,131.91166,133.7399,USD,DZD,1733409979 -USD/EGP,49.977,0.4361,0.217,49.76,50.0324,USD,EGP,1733409994 -USD/ETB,121.77068,-2.03485,-2.52932,121.53325,124.3,USD,ETB,1733401144 -USD/EUR,0.9447,-0.65201,-0.0062,0.9441,0.9514,USD,EUR,1733410002 -USD/FJD,2.27435,0.08140714,0.00184998,2.2614,2.278,USD,FJD,1733409266 -USD/GBP,0.78325,-0.48914,-0.00385,0.7829,0.78774,USD,GBP,1733410002 -USD/GHS,14.9,0,0,14.88689,14.91063,USD,GHS,1733409425 -USD/GMD,71,0,0,71,71,USD,GMD,1733341033 -USD/GNF,8556,0.01168907,1,8541.00976,8626.48634,USD,GNF,1733409973 -USD/GTQ,7.709,0,0,7.52859,7.71854,USD,GTQ,1733409425 -USD/GYD,207.98,0,0,199.86324,209.36064,USD,GYD,1733409425 -USD/HKD,7.78175,-0.02376792,-0.00185,7.7807,7.7843,USD,HKD,1733409999 -USD/HNL,25.1809,0,0,24.86324,25.33811,USD,HNL,1733409425 -USD/HRK,7.0105,-0.76298,-0.0539,7.0105,7.0819,USD,HRK,1672437604 -USD/HTG,130.45,-0.176,-0.23,129.98478,131.10021,USD,HTG,1733409425 -USD/HUF,389.104,-0.98127,-3.856,388.35,393.63,USD,HUF,1733410001 -USD/IDR,15835.7,-0.55451,-88.3,15807.2,15952,USD,IDR,1733410001 -USD/ILS,3.6058,-0.17441,-0.00629991,3.5908,3.61754,USD,ILS,1733409991 -USD/INR,84.67455,-0.01115913,-0.00945,84.626,84.7405,USD,INR,1733410002 -USD/IQD,1309,0,0,1282.41534,1310.90713,USD,IQD,1733408701 -USD/ISK,137.45,-0.54269,-0.74999,137.1,138.29,USD,ISK,1733409994 -USD/JMD,156.09,-0.0361161,-0.05639399,155.28245,156.99198,USD,JMD,1733409979 -USD/JOD,0.708,0,0,0.7068,0.7093,USD,JOD,1733409425 -USD/JPY,150.336,-0.11362,-0.171,149.652,150.77401,USD,JPY,1733410002 -USD/KES,129.68,0,0,128.16738,129.68,USD,KES,1733408494 -USD/KHR,4018,-0.83909,-34,3969.85569,4064.82831,USD,KHR,1733409849 -USD/KMF,464.73,-0.9548,-4.48,464.73,469.21002,USD,KMF,1733409962 -USD/KRW,1414.915,0.26965,3.805,1409.94,1419.385,USD,KRW,1733410001 -USD/KWD,0.30742,-0.05851756,-0.00018,0.30692,0.3076,USD,KWD,1733409266 -USD/KYD,0.82,0,0,0.81487,0.83386,USD,KYD,1733407211 -USD/KZT,521.43,-0.55309,-2.9,519.52665,524.63,USD,KZT,1733409425 -USD/LAK,21832,-0.10524,-23,21696.59901,21934.0317,USD,LAK,1733408818 -USD/LBP,89500,0,0,89500,89609.28448,USD,LBP,1733408701 -USD/LKR,290.4969,0.22319,0.6469,287.17281,290.4969,USD,LKR,1733401146 -USD/LRD,178.2529,0,0,178.2529,178.2529,USD,LRD,1733408701 -USD/LSL,18.07041,-0.38361,-0.06958629,17.85197,18.14,USD,LSL,1733401145 -USD/LYD,4.8692,0,0,4.85312,4.88162,USD,LYD,1733408701 -USD/MAD,9.922,-0.23428,-0.0233,9.8955,9.9605,USD,MAD,1733409982 -USD/MDL,18.2,0,0,18.04765,18.41621,USD,MDL,1733409425 -USD/MGA,4676.83973,0,0,4646.08284,4693.56937,USD,MGA,1733409425 -USD/MKD,58.37,0,0,57.48775,58.43749,USD,MKD,1733409425 -USD/MMK,2093.68,0,0,2093.68,2093.68,USD,MMK,1733409425 -USD/MOP,8.0148,-0.03492317,-0.0028,7.83173,8.02167,USD,MOP,1733409702 -USD/MUR,46.64,0,0,45.35,46.68,USD,MUR,1733408701 -USD/MVR,15.42,0,0,15.42,15.42,USD,MVR,1733409977 -USD/MWK,1717.0232,0,0,1717.0232,1735.14984,USD,MWK,1733408701 -USD/MXN,20.21066,-0.32717,-0.06634086,20.1872,20.312,USD,MXN,1733410001 -USD/MXV,2.43512,-0.27794,-0.006787,2.43512,2.44197,USD,MXV,1733405200 -USD/MYR,4.425,-0.5618,-0.025,4.41,4.44,USD,MYR,1733408494 -USD/MZN,63.26,0,0,63.26,63.26,USD,MZN,1733409425 -USD/NAD,18.012,-0.62893,-0.114,17.85172,18.179,USD,NAD,1733409977 -USD/NGN,1643.15,0,0,1593.25,1643.15,USD,NGN,1733409425 -USD/NIO,36.6243,0,0,36.34654,36.82141,USD,NIO,1733407212 -USD/NOK,11.01796,-0.25249,-0.02789,11.0065,11.08362,USD,NOK,1733410002 -USD/NPR,135.5801,0.01040801,0.01410972,133.96554,135.5801,USD,NPR,1733401145 -USD/NZD,1.7009,-0.44484,-0.00760006,1.6998,1.7092,USD,NZD,1733410002 -USD/OMR,0.385,0.0264962,0.000101983865,0.38351,0.38504,USD,OMR,1733409267 -USD/PAB,1,0,0,0.97699,1.00073,USD,PAB,1733407211 -USD/PEN,3.7363,0,0,3.66505,3.74102,USD,PEN,1733408616 -USD/PGK,4.04304,1.6606,0.06604199,3.96706,4.04304,USD,PGK,1733401146 -USD/PHP,57.746,-0.69475,-0.404,53.765,58.19,USD,PHP,1733409982 -USD/PKR,277.69,0,0,276.56982,278.08941,USD,PKR,1733408616 -USD/PLN,4.0257,-1.07635,-0.04380205,4.01935,4.07288,USD,PLN,1733410002 -USD/PYG,7814.77,0,0,7704.28902,7827.7552,USD,PYG,1733408616 -USD/QAR,3.64,0,0,3.50549,3.64795,USD,QAR,1733408616 -USD/RON,4.7022,-0.58984,-0.02790024,4.6955,4.7323,USD,RON,1733410001 -USD/RSD,110.496,-0.35944,-0.3986,109.95,111.169,USD,RSD,1733409982 -USD/RUB,101.99956,-1.42685,-1.47644,100.3,105.00931,USD,RUB,1733409998 -USD/RWF,1361.45,0,0,1361.45,1380.90196,USD,RWF,1733408616 -USD/SAR,3.75641,0.0320929,0.00120515,3.7514,3.75718,USD,SAR,1733409946 -USD/SCR,14.6514,0,0,13.17812,14.6514,USD,SCR,1733408701 -USD/SDG,598.8,0,0,598.79999,598.8,USD,SDG,1733409425 -USD/SEK,10.85637,-0.59549,-0.06503532,10.845,10.94657,USD,SEK,1733410003 -USD/SGD,1.3385,-0.36475,-0.0049,1.3377,1.3443,USD,SGD,1733410002 -USD/SHP,0.7838,-0.39395,-0.00309996,0.7838,0.7861,USD,SHP,1733408802 -USD/SLL,22715.8,0,0,22715.8,22715.8,USD,SLL,1733408616 -USD/SOS,571.92514,0.69105,3.92514,533.93609,571.92514,USD,SOS,1733401144 -USD/SVC,8.75,0,0,8.52771,8.75565,USD,SVC,1733407211 -USD/SZL,18.0258,-0.61585,-0.1117,17.87505,18.181,USD,SZL,1733409982 -USD/THB,34.083,-0.37123,-0.127,33.665,34.263,USD,THB,1733410002 -USD/TJS,10.93245,0.18378,0.02005451,10.81374,10.93245,USD,TJS,1733401143 -USD/TMT,3.36,0,0,3.36,3.36,USD,TMT,1733344874 -USD/TND,3.1695,0,0,3.15209,3.1695,USD,TND,1733408616 -USD/TRY,34.7105,-0.03024106,-0.0105,34.557,34.7663,USD,TRY,1733410002 -USD/TTD,6.6596,0,0,6.63672,6.77918,USD,TTD,1733408616 -USD/TWD,32.3875,0.13449,0.0435,32.314,32.457,USD,TWD,1733410003 -USD/TZS,2599,-0.76365,-20,2598.99994,2620,USD,TZS,1733408616 -USD/UAH,41.6972,0,0,41.3209,41.6972,USD,UAH,1733408616 -USD/UGX,3674.6,0,0,3628.95567,3674.60019,USD,UGX,1733408616 -USD/UYU,43.175,0,0,40.92429,43.175,USD,UYU,1733408616 -USD/UZS,12832.1,0.17252,22.1,12808.04,12846.18015,USD,UZS,1733403069 -USD/VND,25400,0,0,25380,25400,USD,VND,1733408616 -USD/XAF,619.15,-0.6929,-4.32,619.15,623.72,USD,XAF,1733409702 -USD/XAG,0.03191625,-1.05962,-0.000341812761,0.0318375,0.03206546,USD,XAG,1733409991 -USD/XAU,0.000377801159,0.11731,0.000000442669,0.000376601025,0.000378587113,USD,XAU,1733409991 -USD/XDR,0.76005,-0.16026,-0.00122,0.76005,0.76127,USD,XDR,1733409600 -USD/XOF,619.15004,-0.69288,-4.31993,619.15,623.72,USD,XOF,1733409702 -USD/XPF,113.4,0,0,113.26597,113.4,USD,XPF,1733408616 -USD/YER,249.3,0,0,249.3,249.3,USD,YER,1733408616 -USD/ZAC,1802.29,-0.64608,-11.72,1802.29,1818.23,USD,ZAC,1733409702 -USD/ZAR,18.0285,-0.59055,-0.1071,18.0037,18.1812,USD,ZAR,1733410002 -USD/ZMW,27.05,0,0,26.97,27.09271,USD,ZMW,1733408616 -UYU/EUR,0.02186031,-0.69297,-0.000152542905,0.02186031,0.022925,UYU,EUR,1733409702 -UYU/GBP,0.018068,-0.50113,-0.000091,0.018068,0.01895059,UYU,GBP,1733409702 -UYU/USD,0.02316155,0,0,0.02316155,0.02410434,UYU,USD,1733408616 -UZS/CHF,0.000068717424,-0.27528,-0.000000189689,0.000068717424,0.000069233187,UZS,CHF,1733404600 -UZS/EUR,0.000073851044,-0.38602,-0.000000286184,0.000073851044,0.000074405537,UZS,EUR,1733404600 -UZS/USD,0.000077929566,-0.17222,-0.000000134444,0.000077643242,0.00007807596,UZS,USD,1733403069 -VND/CAD,0.000055205404,-0.37191,-0.000000206081,0.000055160039,0.000055611167,VND,CAD,1733409978 -VND/EUR,0.000037209537,-0.4933,-0.000000184463,0.000037134,0.000037513,VND,EUR,1733409978 -VND/GBP,0.00003084935,-0.46516,-0.000000144169,0.0000303,0.000031109763,VND,GBP,1733410001 -VND/JPY,0.00592107,-0.08315548,-0.000004927794,0.00589097,0.0059387,VND,JPY,1733410001 -VND/USD,0.00003937008,0,0,0.00003936233,0.000039385591,VND,USD,1733408616 -XAF/EUR,0.00152449,0,0,0.00152449,0.00152449,XAF,EUR,1733407211 -XAF/GBP,0.00126405,0.18455,0.000002328511,0.00126142,0.0012643,XAF,GBP,1733409702 -XAF/USD,0.00161512,0.69772,0.0000111909,0.00160328,0.00161512,XAF,USD,1733409702 -XAG/ARS,31740.625,0.08395346,26.625,31569.74,31789.285,XAG,ARS,1733409973 -XAG/AUD,48.575,1.19792,0.575,48.3,48.82,XAG,AUD,1733409973 -XAG/BRL,186.985,-1.06614,-2.015,186.91,190.29,XAG,BRL,1733409973 -XAG/CAD,43.905,-0.21591,-0.095,43.85,44.155,XAG,CAD,1733409973 -XAG/CNY,227.44,0.19383,0.44,226.57,228.16,XAG,CNY,1733409973 -XAG/EUR,29.595,2.05172,0.595,29.5437,29.835,XAG,EUR,1733409973 -XAG/GBP,24.54,2.25,0.54,24.45,24.7,XAG,GBP,1733409853 -XAG/HKD,243.7674,0.3158,0.7674,242.7095,244.4309,XAG,HKD,1733409973 -XAG/INR,2652.545,0.17164,4.545,2637.45,2660.15,XAG,INR,1733409973 -XAG/JPY,4709.26,-0.10055,-4.74,4661.68,4727.185,XAG,JPY,1733409973 -XAG/KRW,44336.78,-0.17386,-77.22,44089.62,44545.69,XAG,KRW,1733409973 -XAG/MXN,633.18,-0.4434,-2.82,631.97,636.86,XAG,MXN,1733409973 -XAG/RUB,3195.33,-2.84798,-93.67,3157.04,3292.77,XAG,RUB,1733409973 -XAG/SAR,117.68,0.5812,0.68,117.18,118,XAG,SAR,1733409973 -XAG/TRY,1087.355,-0.05928309,-0.645,1083.78,1091.055,XAG,TRY,1733409973 -XAG/USD,31.332,1.07097,0.332,31.1862,31.4095,XAG,USD,1733409991 -XAG/ZAR,564.72,-0.57746,-3.28,562.35,568.36,XAG,ZAR,1733409973 -XAU/ARS,2681122.95,-0.05878592,-1577.05,2674121.7,2687769.1,XAU,ARS,1733409973 -XAU/AUD,4103.15,-0.43315,-17.85,4095.2,4125.95,XAU,AUD,1733409973 -XAU/BRL,15794.55,-1.3334,-213.45,15792.9,16060.1,XAU,BRL,1733409973 -XAU/CAD,3709,-0.53634,-20,3707.5,3735.4,XAU,CAD,1733409973 -XAU/CNY,19211.75,-0.20389,-39.25,19196.9,19286.9,XAU,CNY,1733409973 -XAU/EUR,2500.05,-0.79167,-19.95,2498.85,2522,XAU,EUR,1733409973 -XAU/GBP,2072.6,-0.54702,-11.4,2069.9,2086.3,XAU,GBP,1733409973 -XAU/HKD,20592.285,-0.17798,-36.715,20559.49,20667.68,XAU,HKD,1733409973 -XAU/INR,224059.7,-0.10179,-228.3,223612.2,224765.5,XAU,INR,1733409973 -XAU/JPY,397790.15,-0.30772,-1227.85,396167.4,399437.95,XAU,JPY,1733409973 -XAU/KRW,3745117.55,-0.31614,-11877.45,3736547.9,3765794.4,XAU,KRW,1733409973 -XAU/MXN,53484.55,-0.63251,-340.45,53484.55,53896.8,XAU,MXN,1733409973 -XAU/RUB,269908.5,-3.009,-8373.5,267201.9,278790,XAU,RUB,1733409973 -XAU/SAR,9940.6,-0.17473,-17.4,9925.4,9976.7,XAU,SAR,1733409973 -XAU/THB,90209.5,-0.57478,-521.5,90168,90703,XAU,THB,1733409013 -XAU/TRY,92115.58,-0.0861435,-79.42,92024.12,92489.94,XAU,TRY,1733409973 -XAU/USD,2646.895,-0.11717,-3.105,2641.4,2655.33,XAU,USD,1733409991 -XAU/ZAR,47701.9,-0.8359,-402.1,47646.1,48146.8,XAU,ZAR,1733409973 -XCD/GBP,0.28983,-0.40459,-0.0011774,0.28823,0.29125,XCD,GBP,1733409979 -XDR/USD,1.3157,0.16052,0.00210852,1.31359,1.3157,XDR,USD,1733409600 -XOF/EUR,0.001525,0,0,0.001525,0.001525,XOF,EUR,1733407211 -XOF/USD,0.00161512,0.69772,0.0000111909,0.00160328,0.00161512,XOF,USD,1733409702 -XPF/EUR,0.00838012,0,0,0.00838012,0.00838012,XPF,EUR,1733407211 -XPF/GBP,0.00691527,-0.36476,-0.000025316184,0.00691386,0.00695507,XPF,GBP,1733409980 -XPF/USD,0.00881834,0,0,0.00881834,0.00882878,XPF,USD,1733408616 -YER/EUR,0.00378716,-0.69684,-0.000026575559,0.00378716,0.00381476,YER,EUR,1733409702 -YER/GBP,0.00314317,-0.49976,-0.000015787347,0.00314317,0.00316166,YER,GBP,1733409702 -YER/USD,0.00401123,0,0,0.00401123,0.00401123,YER,USD,1733408616 -ZAC/USD,0.0005548496,0.65028,0.00000358475,0.00054998545,0.0005548496,ZAC,USD,1733409702 -ZAR/AED,0.20373,0.8629,0.00174298,0.2015,0.20384,ZAR,AED,1733410002 -ZAR/ARS,56.2083,2.19692,1.2083,55.71002,56.22945,ZAR,ARS,1733409990 -ZAR/AUD,0.0860205,0.31539,0.000270444262,0.08549,0.0861705,ZAR,AUD,1733410002 -ZAR/BRL,0.33116,-0.50785,-0.00169039,0.33049,0.33592,ZAR,BRL,1733409958 -ZAR/BWP,0.75227,0.3024,0.00226803,0.75031,0.7561,ZAR,BWP,1733410003 -ZAR/CAD,0.077749,0.22157,0.000171888351,0.0769,0.07794293,ZAR,CAD,1733410002 -ZAR/CHF,0.04882085,0.45443,0.000220851863,0.0484,0.049055,ZAR,CHF,1733410003 -ZAR/CNY,0.40278,0.57943,0.0023204,0.3994,0.40323,ZAR,CNY,1733409963 -ZAR/COP,246.26675,1.76312,4.26675,243.63789,246.26675,ZAR,COP,1733401145 -ZAR/CYP,0.03067241,0.17448,0.000053425389,0.0306012,0.03083101,ZAR,CYP,1733410003 -ZAR/CZK,1.31655,31.655,0.31655,1.31488,1.3247,ZAR,CZK,1733410002 -ZAR/DKK,0.39084,-0.11302,-0.000442231874,0.3897,0.39304,ZAR,DKK,1733410003 -ZAR/EGP,2.77211,0.97808,0.02685084,2.7389,2.775,ZAR,EGP,1733410002 -ZAR/EUR,0.0524045,-0.16628,-0.000087285036,0.0518,0.0527276,ZAR,EUR,1733410003 -ZAR/GBP,0.043445,0.09867024,0.00004282503,0.04326,0.04366641,ZAR,GBP,1733410003 -ZAR/GHS,0.86281,0.69025,0.00591474,0.8191,0.86281,ZAR,GHS,1733409702 -ZAR/HKD,0.43165,1.77906,0.007545,0.4155,0.43197,ZAR,HKD,1733410003 -ZAR/HUF,21.58295,2.77597,0.58295,21.5504,21.74535,ZAR,HUF,1733410002 -ZAR/IDR,878.42883,0.09672365,0.84883,872.62813,884.8,ZAR,IDR,1733410001 -ZAR/ILS,0.20002,0.54983,0.00109375,0.19765,0.20007,ZAR,ILS,1733409973 -ZAR/INR,4.69671,0.63434,0.02960522,4.656,4.69925,ZAR,INR,1733410002 -ZAR/JPY,8.339,0.9442,0.078,8.23,8.35635,ZAR,JPY,1733410002 -ZAR/KES,7.147,0.66197,0.047,7.084,7.17431,ZAR,KES,1733409702 -ZAR/KRW,78.52162,0.97946,0.76162,77.67,78.68,ZAR,KRW,1733409969 -ZAR/LKR,16.1132,1.18182,0.1882,15.924,16.1354,ZAR,LKR,1733410002 -ZAR/MAD,0.55046,3.3566,0.01787662,0.53258,0.55046,ZAR,MAD,1733401146 -ZAR/MWK,96.14,0.65119,0.622,95.297,96.14,ZAR,MWK,1733409702 -ZAR/MXN,1.12107,0.14474,0.00162024,1.1142,1.12486,ZAR,MXN,1733410002 -ZAR/MYR,0.2452,0.1225,0.0003,0.2425,0.24536,ZAR,MYR,1733409882 -ZAR/NAD,1,0,0,0.98827,1.00037,ZAR,NAD,1733407211 -ZAR/NGN,89.65804,0.73937,0.65804,88.09678,90.28502,ZAR,NGN,1733410002 -ZAR/NOK,0.61114,0.29211,0.00178,0.60734,0.61365,ZAR,NOK,1733410002 -ZAR/NZD,0.0943465,0.09974957,0.000094016447,0.09373,0.09465484,ZAR,NZD,1733410003 -ZAR/OMR,0.02135519,0.36938,0.00007859098,0.02119275,0.0213846,ZAR,OMR,1733410002 -ZAR/PHP,3.20218,-0.04422916,-0.00141693,3.19118,3.21084,ZAR,PHP,1733410003 -ZAR/PKR,15.34438,0.20817,0.03187603,15.26042,15.4145,ZAR,PKR,1733410003 -ZAR/PLN,0.2233,-0.26352,-0.00059,0.22266,0.22509,ZAR,PLN,1733410002 -ZAR/QAR,0.20129,-19.48558,-0.04871394,0.20038,0.20208,ZAR,QAR,1733410003 -ZAR/RON,0.26084,0.28759,0.000747993971,0.25998,0.2622,ZAR,RON,1733410001 -ZAR/RWF,76.44701,1.92935,1.44701,75.65836,76.44701,ZAR,RWF,1733401144 -ZAR/SEK,0.60219,0.80181,0.00479,0.5959,0.6065,ZAR,SEK,1733410003 -ZAR/SGD,0.07424706,0.87915,0.000647055524,0.0734,0.07438549,ZAR,SGD,1733410003 -ZAR/SZL,1,0,0,0.98956,1.00007,ZAR,SZL,1733409702 -ZAR/THB,1.89099,0.14238,0.00268847,1.8795,1.89363,ZAR,THB,1733410000 -ZAR/TND,0.17431,0.33862,0.000588247399,0.17372,0.17431,ZAR,TND,1733349600 -ZAR/TRY,1.92531,-0.2303,-0.00444414,1.91069,1.93461,ZAR,TRY,1733410002 -ZAR/TWD,1.79646,0.52997,0.00947045,1.7802,1.80213,ZAR,TWD,1733410003 -ZAR/TZS,145.32546,-100,,143.97197,145.7629,ZAR,TZS,1733410002 -ZAR/UGX,204.36524,0.65192,1.32367,200.89781,204.36524,ZAR,UGX,1733409702 -ZAR/USD,0.05546773,0.59406,0.000327564893,0.05499159,0.05554013,ZAR,USD,1733410002 -ZAR/XAG,0.00177079,0.58082,0.000010225683,0.00175945,0.00177825,ZAR,XAG,1733409973 -ZAR/XAU,0.000020963526,0.84294,0.000000175234,0.000020769812,0.000020988077,ZAR,XAU,1733409973 -ZAR/ZMW,1.50277,0.4439,0.00664127,1.48936,1.51676,ZAR,ZMW,1733410002 -ZMW/EUR,0.03429,-0.7238,-0.00025,0.03429,0.03511606,ZMW,EUR,1733409702 -ZMW/GBP,0.02834,-0.5265,-0.00015,0.02834,0.02906925,ZMW,GBP,1733409702 -ZMW/USD,0.03696858,0,0,0.03684572,0.03707824,ZMW,USD,1733408616 -ZMW/ZAR,0.66544,-0.44193,-0.00295385,0.6593,0.67143,ZMW,ZAR,1733410002 diff --git a/output/exchange_rates_20241208_161426.csv b/output/exchange_rates_20241208_161426.csv deleted file mode 100644 index b3d8de5..0000000 --- a/output/exchange_rates_20241208_161426.csv +++ /dev/null @@ -1,1541 +0,0 @@ -Symbol,Rate,Change %,Change,Day Low,Day High,Base Currency,Quote Currency,Timestamp -AED/AUD,0.42561,1.01583,0.00428,0.42141,0.42665,AED,AUD,1733524164 -AED/BHD,0.10263,0.05094244,0.000052256053,0.10247,0.10276,AED,BHD,1733521200 -AED/CAD,0.38622,0.98486,0.00376663,0.38493,0.38622,AED,CAD,1733636963 -AED/CHF,0.23874,-0.01256439,-0.00003,0.23773,0.239,AED,CHF,1733524164 -AED/DKK,1.92155,92.15525,0.92155,1.9092,1.92511,AED,DKK,1733521200 -AED/EUR,0.25767,0.16491,0.000424228131,0.25767,0.25767,AED,EUR,1733617463 -AED/GBP,0.21374,0.15817,0.000337545303,0.21208,0.21402,AED,GBP,1733524164 -AED/ILS,0.97537,-2.46326,-0.02463259,0.97476,1.02947,AED,ILS,1733500822 -AED/INR,23.003,-0.00869376,-0.002,23.003,23.07976,AED,INR,1733535562 -AED/JOD,0.19305,-3.476,-0.006952,0.19261,0.19388,AED,JOD,1733521200 -AED/JPY,40.822,-0.01959344,-0.008,40.658,40.995,AED,JPY,1733525064 -AED/KWD,0.083806,-0.02505159,-0.000021,0.08380499,0.083831,AED,KWD,1733506463 -AED/NOK,3.04192,1.1103,0.03340353,2.999,3.04739,AED,NOK,1733524164 -AED/NZD,0.4665,0.9784,0.00452,0.46204,0.46701,AED,NZD,1733524164 -AED/OMR,0.10433,0.01917362,0.00002,0.10433,0.10433,AED,OMR,1733535562 -AED/PKR,75.65,0.06613757,0.05,75.65,75.65,AED,PKR,1733535562 -AED/QAR,0.9862,0.01014096,0.0001,0.9862,0.9862,AED,QAR,1733535562 -AED/SAR,1.0172,0.02950143,0.0003,1.0172,1.0172,AED,SAR,1733535562 -AED/SEK,2.98205,0.78428,0.02320557,2.9475,2.98838,AED,SEK,1733524164 -AED/SGD,0.36494,0.15643,0.00057,0.3636,0.36618,AED,SGD,1733524164 -AED/USD,0.27229,0.00816463,0.00002223,0.27229,0.27229,AED,USD,1733533849 -AED/ZAR,4.9008,0.02245035,0.0011,4.9008,4.9008,AED,ZAR,1733535562 -AFN/EUR,0.01374136,-0.02610858,-0.000003588612,0.01370727,0.01376766,AFN,EUR,1733524164 -AFN/GBP,0.01139887,0.01823819,0.000002078568,0.01135667,0.0114137,AFN,GBP,1733524164 -AFN/USD,0.01454251,0,0,0.01454251,0.01454251,AFN,USD,1733533849 -ALL/EUR,0.01027961,-0.02055921,-0.00000211384,0.01027961,0.01027961,ALL,EUR,1733490027 -ALL/GBP,0.00844309,0.1182,0.000009968233,0.00843953,0.00844309,ALL,GBP,1733491763 -ALL/USD,0.01078749,0.50701,0.000054418,0.01078051,0.01078749,ALL,USD,1733491763 -AMD/EUR,0.00235705,-0.12257,-0.00000289249,0.00235677,0.00235766,AMD,EUR,1733488162 -AMD/GBP,0.00195305,0,0,0.00195267,0.00195461,AMD,GBP,1733488162 -AMD/USD,0.00249495,0.42913,0.0000106608,0.00249495,0.00249495,AMD,USD,1733486504 -ARS/AUD,0.00154575,0.56851,0.000008738065,0.00153201,0.00154937,ARS,AUD,1733524164 -ARS/BRL,0.00577,1.58451,0.00009,0.00577,0.00577,ARS,BRL,1733535562 -ARS/CAD,0.00139817,0.63877,0.00000887443,0.00139817,0.00139817,ARS,CAD,1733535562 -ARS/CHF,0.000867875276,-0.22311,-0.000001940676,0.000863221888,0.000868654943,ARS,CHF,1733524164 -ARS/CLP,0.95857,1.54621,0.01459573,0.94397,0.95857,ARS,CLP,1733487545 -ARS/COP,4.36555,-100,,4.36555,4.39199,ARS,COP,1733487586 -ARS/EUR,0.00088,-1.1236,-0.00001,0.00088,0.00089,ARS,EUR,1733524164 -ARS/GBP,0.000775164775,-0.09250816,-0.000000717755,0.000766,0.00077617292,ARS,GBP,1733524164 -ARS/HKD,0.00768136,-0.08538999,-0.000006564716,0.00767518,0.00769006,ARS,HKD,1733522382 -ARS/JPY,0.146,0,0,0.145,0.14871,ARS,JPY,1733524164 -ARS/MXN,0.0199349,-0.15751,-0.000031448793,0.01984386,0.02001396,ARS,MXN,1733522382 -ARS/PEN,0.00367964,0.0861444,0.000003167073,0.00367323,0.00369351,ARS,PEN,1733487586 -ARS/SGD,0.00132568,0.10574,0.000001400244,0.00131952,0.00132587,ARS,SGD,1733524164 -ARS/USD,0.0009876543,-0.0493856,-0.000000488,0.0009876543,0.0009876543,ARS,USD,1733535797 -ARS/XAG,0.000031883571,1.19846,0.000000377585,0.000031432179,0.00003199006,ARS,XAG,1733522341 -ARS/XAU,0.00000037497,-0.03747076,-0.000000000141,0.000000373352,0.000000377868,ARS,XAU,1733522341 -ARS/ZAR,0.01779817,-0.09954302,-0.000017734488,0.017719,0.01790049,ARS,ZAR,1733522391 -AUD/AED,2.3418,-1.0019,-0.0237,2.3418,2.3418,AUD,AED,1733636963 -AUD/ARS,646.936,-0.5653,-3.6779,645.4223,652.7391,AUD,ARS,1733524164 -AUD/BGN,1.18285,18.28529,0.18285,1.17136,1.19145,AUD,BGN,1733522397 -AUD/BRL,3.89529,0.58819,0.02277774,3.8439,3.89924,AUD,BRL,1733524164 -AUD/CAD,0.90366,-0.11054,-0.001,0.90366,0.90366,AUD,CAD,1733636903 -AUD/CHF,0.5608,-1.03238,-0.00585,0.5608,0.5608,AUD,CHF,1733635276 -AUD/CLP,623.38,-0.38671,-2.42,621.43,624.02,AUD,CLP,1733524164 -AUD/CNH,4.6487,-0.72184,-0.0338,4.6373,4.6831,AUD,CNH,1733524164 -AUD/CNY,4.7619,-0.47619,-0.02278423,4.6329,4.78469,AUD,CNY,1733524164 -AUD/CZK,15.133,-0.89199,-0.1362,15.132,15.2816,AUD,CZK,1733524164 -AUD/DKK,4.50999,-0.82984,-0.03773878,4.5028,4.54794,AUD,DKK,1733524164 -AUD/EUR,0.6044,-0.79118,-0.00482,0.6037,0.6095,AUD,EUR,1733524104 -AUD/FJD,1.4819,0.00674855,0.0001,1.4809,1.4822,AUD,FJD,1733256864 -AUD/GBP,0.5015,-0.86408,-0.0043711,0.50063,0.50606,AUD,GBP,1733524104 -AUD/HKD,4.968,-1.05754,-0.0531,4.968,4.968,AUD,HKD,1733636963 -AUD/HUF,249.84,-0.19574,-0.49,249.74,251.67,AUD,HUF,1733524164 -AUD/IDR,10126.5,-0.74589,-76.1,10101.8,10228.8,AUD,IDR,1733524164 -AUD/ILS,2.286,-1.62241,-0.0377,2.2793,2.3237,AUD,ILS,1733524164 -AUD/INR,54.0238,-0.83373,-0.4542,54.0238,54.0238,AUD,INR,1733542182 -AUD/JPY,95.90486,-1.02618,-0.99436,95.514,96.94619,AUD,JPY,1733524104 -AUD/KRW,910.01,-0.23461,-2.14,906.93,915.47,AUD,KRW,1733524164 -AUD/LTL,1.87451,87.45065,0.87451,1.85629,1.89049,AUD,LTL,1733522397 -AUD/MAD,6.3632,-0.48637,-0.0311,6.3526,6.4024,AUD,MAD,1733524164 -AUD/MXN,12.9023,-1.0279,-0.134,12.8551,13.0426,AUD,MXN,1733524164 -AUD/MYR,2.8233,-0.86379,-0.0246,2.8165,2.8552,AUD,MYR,1733524164 -AUD/NOK,7.1276,0.09830632,0.007,7.0951,7.1341,AUD,NOK,1733524164 -AUD/NZD,1.09547,-0.08573435,-0.00094,1.09547,1.09661,AUD,NZD,1733636903 -AUD/PGK,2.5447,-0.65587,-0.0168,2.5447,2.5518,AUD,PGK,1733480964 -AUD/PHP,36.958,-0.83447,-0.311,36.868,37.35525,AUD,PHP,1733524164 -AUD/PKR,177.571,-0.62678,-1.12,177.139,180.79913,AUD,PKR,1733524164 -AUD/PLN,2.5735,-0.87435,-0.0227,2.5714,2.5994,AUD,PLN,1733524164 -AUD/SEK,6.9828,-0.22576,-0.0158,6.9643,6.9991,AUD,SEK,1733524164 -AUD/SGD,0.8551,-0.90623,-0.00782,0.8551,0.8551,AUD,SGD,1733636963 -AUD/THB,21.762,-1.10879,-0.244,21.687,22.012,AUD,THB,1733524164 -AUD/TRY,22.1926,-1.07737,-0.2417,22.1366,22.4531,AUD,TRY,1733524164 -AUD/TWD,20.679,-0.77731,-0.162,20.63,20.852,AUD,TWD,1733524164 -AUD/USD,0.63914,-1.00793,-0.00650766,0.63914,0.63914,AUD,USD,1733637023 -AUD/XAG,0.02063345,-0.95946,-0.000199886516,0.02044154,0.02086376,AUD,XAG,1733522341 -AUD/XAU,0.000242665437,-0.94397,-0.000002312515,0.000241595497,0.000246609125,AUD,XAU,1733522341 -AUD/ZAR,11.5249,-0.81842,-0.0951,11.5249,11.53137,AUD,ZAR,1733636963 -AWG/GBP,0.43386,-0.41217,-0.00179561,0.43225,0.43683,AWG,GBP,1733524164 -AWG/USD,0.55866,0.13968,0.00077922,0.55866,0.55866,AWG,USD,1733533849 -BAM/EUR,0.50965,0.0224245,0.000114260289,0.50688,0.51129,BAM,EUR,1733468060 -BAM/GBP,0.42412,-0.06785987,-0.000288005557,0.42378,0.44099,BAM,GBP,1733524164 -BAM/USD,0.54077,-0.15682,-0.0008494,0.53946,0.55845,BAM,USD,1733524164 -BBD/BMD,0.49635,-50.36466,-0.50365,0.49635,0.51,BBD,BMD,1733487576 -BBD/EUR,0.47333,0.1562,0.000738176889,0.47333,0.47333,BBD,EUR,1733617463 -BBD/GBP,0.39193,0.15076,0.00059,0.38989,0.39244,BBD,GBP,1733524164 -BBD/USD,0.5,0,0,0.5,0.5,BBD,USD,1733670011 -BDT/EUR,0.007834,-0.05103343,-0.000004,0.007808,0.00791847,BDT,EUR,1733524164 -BDT/GBP,0.0065352,-0.00765029,-0.0000005,0.006507,0.0065617,BDT,GBP,1733524164 -BDT/JPY,1.2452,-0.14435,-0.0018,1.2402,1.26118,BDT,JPY,1733524164 -BDT/USD,0.00840336,0.71429,0.000059598307,0.00834168,0.00840336,BDT,USD,1733542207 -BGN/AUD,0.84541,0.70765,0.00594056,0.83804,0.84771,BGN,AUD,1733522397 -BGN/CAD,0.76634,1.06522,0.00807716,0.76634,0.76717,BGN,CAD,1733499861 -BGN/CNY,3.92777,30.92576,0.92777,3.91998,3.94255,BGN,CNY,1733521241 -BGN/DKK,3.813,27.0999,0.813,3.79388,3.81367,BGN,DKK,1733521201 -BGN/EUR,0.5076,0.39557,0.002,0.5071,0.5076,BGN,EUR,1733499861 -BGN/GBP,0.42422,0.36197,0.00153,0.42388,0.42433,BGN,GBP,1733499861 -BGN/USD,0.541,0.38898,0.00209623,0.541,0.541,BGN,USD,1733498150 -BHD/AED,9.74366,-100,,9.73186,9.7591,BHD,AED,1733521200 -BHD/EUR,2.5061,0.02793965,0.0007,2.4999,2.5111,BHD,EUR,1733524164 -BHD/GBP,2.08638,0.02086376,0.000435205666,2.0683,2.08986,BHD,GBP,1733524164 -BHD/PKR,736.72,0.0176489,0.13,736.72,736.72,BHD,PKR,1733535562 -BHD/USD,2.65182,-0.02121491,-0.0005627,2.65182,2.65182,BHD,USD,1733533849 -BIF/EUR,0.000325878324,-0.28808,-0.000000941491,0.000325097529,0.00032740083,BIF,EUR,1733524164 -BIF/GBP,0.000270330912,-0.25303,-0.000000685753,0.000269354465,0.000271469137,BIF,GBP,1733524164 -BIF/USD,0.00034627118,-0.06613558,-0.00000022916,0.000346271179,0.00034627118,BIF,USD,1733533849 -BMD/BBD,2.01469,101.46936,1.01469,1.9608,2.01469,BMD,BBD,1733487576 -BMD/CAD,1.42086,0.98039,0.01379474,1.42066,1.42086,BMD,CAD,1733636963 -BMD/EUR,0.9456,0.15888,0.0015,0.9456,0.94724,BMD,EUR,1733617463 -BMD/GBP,0.78436,0.14939,0.00117,0.78029,0.78666,BMD,GBP,1733524164 -BMD/KYD,0.83339,0.28417,0.00236154,0.83103,0.83339,BMD,KYD,1733487546 -BMD/USD,1,0,0,1,1,BMD,USD,1733670011 -BND/EUR,0.70572,-0.03528582,-0.000249105648,0.70477,0.70706,BND,EUR,1733524164 -BND/GBP,0.58534,-0.04097401,-0.00023993682,0.58442,0.58644,BND,GBP,1733524164 -BND/USD,0.74555,-0.23857,-0.00178293,0.74555,0.74555,BND,USD,1733533849 -BOB/EUR,0.13908,0,0,0.1385,0.13928,BOB,EUR,1733524164 -BOB/GBP,0.11335,-0.06234414,-0.000070713026,0.11286,0.1135,BOB,GBP,1733524164 -BOB/USD,0.14599,0.14599,0.000212806708,0.14599,0.14599,BOB,USD,1733533849 -BRL/ARS,166.2431,-1.45047,-2.4468,166.2431,166.2431,BRL,ARS,1733535562 -BRL/AUD,0.25672,-0.58475,-0.00151,0.25646,0.26015,BRL,AUD,1733524164 -BRL/CAD,0.23251,-0.6115,-0.00143054,0.23251,0.23251,BRL,CAD,1733535562 -BRL/CHF,0.14403,-1.58524,-0.00232,0.14394,0.14631,BRL,CHF,1733524164 -BRL/CLP,160.08,-0.9222,-1.49,160.08,160.08,BRL,CLP,1733571562 -BRL/COP,721.5,-1.703,-12.5,720.9,721.5,BRL,COP,1733571562 -BRL/EUR,0.1551,-1.39233,-0.00219,0.15505,0.15735,BRL,EUR,1733524164 -BRL/GBP,0.12862,-1.43306,-0.00187,0.12854,0.13051,BRL,GBP,1733524164 -BRL/HKD,1.2748,-1.60543,-0.0208,1.2748,1.2748,BRL,HKD,1733535562 -BRL/JPY,24.609,-1.58368,-0.396,24.579,25.059,BRL,JPY,1733524164 -BRL/KRW,233.86,-0.81432,-1.92,233.86,234.04952,BRL,KRW,1733535562 -BRL/MXN,3.3134,-1.64158,-0.0553,3.3134,3.3134,BRL,MXN,1733535562 -BRL/PEN,0.611,-1.53102,-0.0095,0.6102,0.6226,BRL,PEN,1733521948 -BRL/RSD,18.17649,0.98051,0.17649,18.1445,18.39652,BRL,RSD,1733521200 -BRL/RUB,16.444,-2.04908,-0.344,16.444,16.444,BRL,RUB,1733535562 -BRL/SEK,1.7932,-0.80761,-0.0146,1.7913,1.81557,BRL,SEK,1733524164 -BRL/SGD,0.21989,-1.40346,-0.00313,0.21963,0.2229,BRL,SGD,1733524164 -BRL/USD,0.16428,-1.52289,-0.00254052,0.16422,0.16428,BRL,USD,1733570021 -BRL/XAG,0.00530251,-0.31285,-0.00001664085,0.00527482,0.00538039,BRL,XAG,1733522341 -BRL/XAU,0.000062361052,-1.26998,-0.000000802162,0.000062240147,0.000063626993,BRL,XAU,1733522341 -BRL/ZAR,2.9521,-1.55401,-0.0466,2.9521,2.9521,BRL,ZAR,1733535562 -BSD/EUR,0.94491,-0.42521,-0.00403502,0.94251,0.95129,BSD,EUR,1733524164 -BSD/GBP,0.78364,-0.431,-0.0033921,0.78076,0.78864,BSD,GBP,1733524164 -BSD/USD,1,-1,-0.010101,1,1,BSD,USD,1733533849 -BTN/EUR,0.01128541,0,0,0.01126126,0.01128541,BTN,EUR,1732205465 -BTN/GBP,0.00938773,0,0,0.00937356,0.00938773,BTN,GBP,1732205465 -BWP/CHF,0.06444503,0.11342,0.000073012839,0.06438404,0.06459531,BWP,CHF,1733497160 -BWP/EUR,0.06942,0.31792,0.00022,0.06933,0.06944,BWP,EUR,1733497160 -BWP/GBP,0.057549,0.36975,0.000212003,0.057488,0.05761796,BWP,GBP,1733497160 -BWP/USD,0.07352725,0.41029,0.00030044,0.07352725,0.07352725,BWP,USD,1733497160 -BWP/ZAR,1.3174,0.18251,0.0024,1.3174,1.321,BWP,ZAR,1733497160 -BZD/EUR,0.46975,-0.03288238,-0.000154515178,0.46858,0.47063,BZD,EUR,1733524164 -BZD/GBP,0.38964,0.01168907,0.000045539468,0.3882,0.39015,BZD,GBP,1733524164 -BZD/USD,0.50055,-0.00500624,-0.00002506,0.50055,0.50055,BZD,USD,1733533849 -CAD/AED,2.5892,-0.97526,-0.0255,2.5892,2.59787,CAD,AED,1733636963 -CAD/ARS,715.2184,-0.63472,-4.5686,715.2184,715.2184,CAD,ARS,1733535562 -CAD/AUD,1.1049,0.02715915,0.0003,1.1049,1.1049,CAD,AUD,1733637023 -CAD/BGN,1.3049,-1.05399,-0.0139,1.3035,1.3049,CAD,BGN,1733499861 -CAD/BMD,0.7038,-0.97087,-0.0069,0.7038,0.7039,CAD,BMD,1733636963 -CAD/BRL,4.3009,0.61526,0.0263,4.3009,4.3009,CAD,BRL,1733535562 -CAD/CHF,0.61997,-1.00754,-0.00631,0.6192,0.62708,CAD,CHF,1733524044 -CAD/CNY,5.135,-0.77678,-0.0402,5.135,5.135,CAD,CNY,1733535562 -CAD/COP,3109.7,-1.17898,-37.1,3109.7,3109.7,CAD,COP,1733535562 -CAD/CZK,16.753,-0.81113,-0.137,16.753,16.753,CAD,CZK,1733535562 -CAD/DKK,4.9799,-0.78695,-0.0395,4.9785,5.0271,CAD,DKK,1733524044 -CAD/EUR,0.6681,-0.78705,-0.0053,0.668,0.6739,CAD,EUR,1733524164 -CAD/GBP,0.5539,-0.80587,-0.0045,0.5537,0.5588,CAD,GBP,1733524104 -CAD/HKD,5.4929,-1.00011,-0.05549,5.4929,5.4938,CAD,HKD,1733636963 -CAD/HUF,276.24,-0.49708,-1.38,276.24,276.24,CAD,HUF,1733535562 -CAD/IDR,11190.6,-0.75472,-85.1,11190.6,11261.26126,CAD,IDR,1733535562 -CAD/ILS,2.5274,-1.58483,-0.0407,2.5274,2.5274,CAD,ILS,1733535562 -CAD/INR,59.988,-0.71986,-0.43496,59.787,59.988,CAD,INR,1733535562 -CAD/ISK,97.377,-0.97926,-0.963,97.302,98.092,CAD,ISK,1733502862 -CAD/JPY,105.954,-0.99515,-1.065,105.814,107.31,CAD,JPY,1733524044 -CAD/KRW,1011.12235,-0.20222,-2.04888,1006.09,1011.12235,CAD,KRW,1733535562 -CAD/KWD,0.2175,-0.63956,-0.0014,0.2173,0.2193,CAD,KWD,1733506463 -CAD/KYD,0.5767,-0.9617,-0.0056,0.5767,0.5767,CAD,KYD,1733636963 -CAD/MXN,14.2643,-0.99049,-0.1427,14.2643,14.2643,CAD,MXN,1733535562 -CAD/MYR,3.1169,-0.87142,-0.0274,3.1169,3.12695,CAD,MYR,1733535562 -CAD/NOK,7.8754,0.14114,0.0111,7.8498,7.96178,CAD,NOK,1733524044 -CAD/NZD,1.2102,-0.04129842,-0.0005,1.2102,1.2102,CAD,NZD,1733636963 -CAD/PEN,2.6264,-1.06603,-0.0283,2.6264,2.6264,CAD,PEN,1733535562 -CAD/PKR,196.291,-0.6353,-1.255,196.291,196.291,CAD,PKR,1733535562 -CAD/PLN,2.8457,-0.77063,-0.0221,2.8457,2.8457,CAD,PLN,1733535562 -CAD/RUB,70.801,-1.43118,-1.028,70.801,70.801,CAD,RUB,1733535562 -CAD/SAR,2.6471,-0.9393,-0.0251,2.6471,2.6471,CAD,SAR,1733535562 -CAD/SEK,7.7204,-0.0569594,-0.0044,7.696,7.7492,CAD,SEK,1733524044 -CAD/SGD,0.9475,-0.83726,-0.008,0.9475,0.9475,CAD,SGD,1733636963 -CAD/THB,24.065,-1.06479,-0.259,24.065,24.065,CAD,THB,1733535562 -CAD/TRY,24.5355,-0.93223,-0.23088,24.5355,24.5355,CAD,TRY,1733535562 -CAD/TWD,22.912,-0.7365,-0.17,22.912,22.94104,CAD,TWD,1733535562 -CAD/USD,0.70646,-0.95374,-0.0068027,0.70646,0.70651,CAD,USD,1733635276 -CAD/VND,17923.2,-0.71184,-128.5,17923.2,17923.2,CAD,VND,1733535562 -CAD/XAG,0.02280762,-1.92724,-0.000448196209,0.02261676,0.02304678,CAD,XAG,1733522221 -CAD/XAU,0.000268247539,-0.96301,-0.000002608366,0.000267651625,0.000272613271,CAD,XAU,1733522281 -CAD/ZAR,12.82051,-0.76923,-0.09938382,12.8041,12.82051,CAD,ZAR,1733636963 -CDF/EUR,0.000332661357,0.97337,0.000003206802,0.000329851204,0.000333297782,CDF,EUR,1733524164 -CDF/GBP,0.000275957988,0.97634,0.000002668235,0.000273543926,0.000276317898,CDF,GBP,1733524164 -CDF/USD,0.00035221066,0.20393,0.0000007168,0.00035221066,0.00035221066,CDF,USD,1733533849 -CHF/AED,4.1786,-0.0191415,-0.0008,4.1742,4.1991,CHF,AED,1733524164 -CHF/ARS,1152.2393,0.22361,2.5708,1151.2051,1158.4507,CHF,ARS,1733524164 -CHF/AUD,1.78317,1.04315,0.01840912,1.78317,1.78317,CHF,AUD,1733635276 -CHF/BRL,6.9297,1.6085,0.1097,6.822,6.9341,CHF,BRL,1733524164 -CHF/BWP,15.5171,-0.11329,-0.0176,15.481,15.5318,CHF,BWP,1733497160 -CHF/CAD,1.61298,1.01779,0.01625138,1.5947,1.61499,CHF,CAD,1733524044 -CHF/CLP,1110.61,0.6279,6.93,1102.85,1112.12,CHF,CLP,1733524164 -CHF/CNY,8.2721,0.10528,0.0087,8.2516,8.2978,CHF,CNY,1733524164 -CHF/CZK,26.985,0.21168,0.057,26.928,27.11938,CHF,CZK,1733524164 -CHF/DKK,8.06062,0.51588,0.04136932,8.06062,8.06062,CHF,DKK,1733635276 -CHF/EUR,1.0762,0.13957,0.0015,1.0746,1.08047,CHF,EUR,1733524104 -CHF/GBP,0.8927,0.1346,0.0012,0.8906,0.8943,CHF,GBP,1733524104 -CHF/HKD,8.8526,-0.05306357,-0.0047,8.8435,8.8981,CHF,HKD,1733524104 -CHF/HUF,445.3,0.4489,1.99,443.229,447.391,CHF,HUF,1733524164 -CHF/IDR,18035.1,0.06658122,12,18005.6,18281.53565,CHF,IDR,1733524164 -CHF/ILS,4.0725,-0.64892,-0.0266,4.0653,4.11743,CHF,ILS,1733524164 -CHF/INR,96.346,0.1143,0.11,96.2114,96.755,CHF,INR,1733524164 -CHF/ISK,156.993,0.01783837,0.028,156.663,156.993,CHF,ISK,1733502862 -CHF/JPY,170.94017,-0.01709402,-0.02922554,170.94017,170.94017,CHF,JPY,1733635276 -CHF/KRW,1621.11,0.78772,12.67,1609.33,1633.98693,CHF,KRW,1733524164 -CHF/MXN,22.9809,-0.04827766,-0.0111,22.9191,23.16423,CHF,MXN,1733524164 -CHF/MYR,5.0282,-0.05168164,-0.0026,5.0184,5.05817,CHF,MYR,1733524164 -CHF/NOK,12.74372,1.18517,0.14927,12.55665,12.74372,CHF,NOK,1733635276 -CHF/NZD,1.9515,0.92052,0.0178,1.9328,1.9548,CHF,NZD,1733524104 -CHF/PKR,316.298,0.18752,0.592,315.804,317.326,CHF,PKR,1733524164 -CHF/PLN,4.5913,0.17673,0.0081,4.5823,4.6048,CHF,PLN,1733524164 -CHF/RON,5.3504,0.00186905,0.0001,5.3491,5.3668,CHF,RON,1733524164 -CHF/RSD,125.8606,0.23701,0.2976,125.8356,125.8635,CHF,RSD,1733475563 -CHF/RUB,114.131,-0.47091,-0.54,112.252,116.035,CHF,RUB,1733524164 -CHF/SEK,12.4453,0.80921,0.0999,12.33333,12.4755,CHF,SEK,1733524104 -CHF/SGD,1.527,0.27581,0.0042,1.52211,1.53047,CHF,SGD,1733524164 -CHF/SZL,20.5045,-0.15047,-0.0309,20.4637,20.5876,CHF,SZL,1733524164 -CHF/THB,38.765,-0.12882,-0.05,38.625,38.896,CHF,THB,1733524164 -CHF/TRY,39.5342,-0.09436075,-0.03734,39.5058,39.85298,CHF,TRY,1733524164 -CHF/TWD,36.907,0.20635,0.076,36.785,37.039,CHF,TWD,1733524164 -CHF/USD,1.1388,0.01709113,0.0001946,1.13673,1.14495,CHF,USD,1733522400 -CHF/UZS,14608.84,0.38818,56.49,14608.84,14612.67,CHF,UZS,1733455461 -CHF/ZAR,20.4948,-0.00975762,-0.002,20.4656,20.5954,CHF,ZAR,1733524104 -CLP/ARS,1.04342,4.34188,0.04341877,1.02919,1.04342,CLP,ARS,1733487545 -CLP/AUD,0.00160416,0.38821,0.000006203359,0.00160251,0.00160919,CLP,AUD,1733524164 -CLP/BRL,0.006187,0.92985,0.000057,0.006187,0.006187,CLP,BRL,1733571562 -CLP/CHF,0.000900406083,-0.62398,-0.000005653644,0.000899183541,0.000906741624,CLP,CHF,1733524164 -CLP/CNY,0.00748758,1.1869,0.00008782797,0.00738551,0.00748758,CLP,CNY,1733487545 -CLP/COP,4.56178,14.04462,0.56178,4.4996,4.56178,CLP,COP,1733487545 -CLP/EUR,0.000964,-0.516,-0.000005,0.000964,0.000975305271,CLP,EUR,1733524164 -CLP/GBP,0.0007991,-0.48567,-0.00000389994,0.0007991,0.00080369995,CLP,GBP,1733524164 -CLP/JPY,0.15321,-0.62913,-0.00097,0.15301,0.15486,CLP,JPY,1733524164 -CLP/MXN,0.02082323,1.03581,0.000213477357,0.02053936,0.02082323,CLP,MXN,1733487545 -CLP/PEN,0.00383631,1.08212,0.00004106894,0.00378401,0.00383631,CLP,PEN,1733487545 -CLP/USD,0.00102666,-0.43428,-0.000004478018,0.00102666,0.00102666,CLP,USD,1733570021 -CNH/AUD,0.21511,0.72708,0.00155277,0.21353,0.21564,CNH,AUD,1733524164 -CNH/EUR,0.12999,-0.11569,-0.000150553192,0.1297,0.13035,CNH,EUR,1733524164 -CNH/GBP,0.10782,-0.12184,-0.000131522115,0.10762,0.1081,CNH,GBP,1733524164 -CNH/HKD,1.0676,-0.30815,-0.0033,1.0672,1.0717,CNH,HKD,1733524164 -CNH/IDR,2175.1,-0.28423,-6.2,2174.9,2182.4,CNH,IDR,1733524164 -CNH/INR,11.6206,-0.23609,-0.0275,11.6198,11.6577,CNH,INR,1733524164 -CNH/JPY,20.594,-0.23254,-0.048,20.538,20.719,CNH,JPY,1733524164 -CNH/KRW,195.5,0.49347,0.96,194.54,195.92,CNH,KRW,1733524164 -CNH/PHP,7.9378,-0.11325,-0.009,7.9338,7.9674,CNH,PHP,1733524164 -CNH/SEK,1.50716,0.49736,0.00745895,1.4979,1.51035,CNH,SEK,1733524164 -CNH/THB,4.6735,-0.38792,-0.0182,4.6636,4.7006,CNH,THB,1733524164 -CNH/TWD,4.4493,-0.05391199,-0.0024,4.4461,4.4616,CNH,TWD,1733524164 -CNH/USD,0.13733,-0.26944,-0.000371021622,0.13724,0.13784,CNH,USD,1733522395 -CNY/AUD,0.21,0.47847,0.001,0.209,0.21585,CNY,AUD,1733524164 -CNY/BGN,0.2546,-0.00834331,-0.000021243607,0.25361,0.25507,CNY,BGN,1733521241 -CNY/CAD,0.1942,0.77841,0.0015,0.1942,0.1942,CNY,CAD,1733535562 -CNY/CHF,0.1204,-0.08298755,-0.0001,0.12,0.1207,CNY,CHF,1733524164 -CNY/CLP,133.5793,1.96893,2.5793,131.49384,133.5793,CNY,CLP,1733487545 -CNY/DKK,0.97054,-0.05020678,-0.000487521336,0.96631,0.97283,CNY,DKK,1733522361 -CNY/EUR,0.13009,-0.01537161,-0.00002,0.12968,0.13034,CNY,EUR,1733524164 -CNY/GBP,0.10797,-0.02375399,-0.000025653925,0.10754,0.10817,CNY,GBP,1733524164 -CNY/HKD,1.0696,-0.168,-0.0018,1.0696,1.0696,CNY,HKD,1733535622 -CNY/IDR,2181.4,-0.12819,-2.8,2179.6,2184.35998,CNY,IDR,1733543964 -CNY/INR,11.6584,-0.06086323,-0.0071,11.6464,11.6584,CNY,INR,1733543964 -CNY/JPY,20.612,-0.11146,-0.023,20.539,20.76412,CNY,JPY,1733524164 -CNY/KRW,195.69472,0.17613,0.34406,195.489,196.15536,CNY,KRW,1733543964 -CNY/MYR,0.60811,-0.28859,-0.00176,0.60786,0.60835,CNY,MYR,1733543964 -CNY/NZD,0.23624,0.80321,0.00188238,0.229,0.23646,CNY,NZD,1733524164 -CNY/PLN,0.55664,-0.06679655,-0.000372063437,0.5546,0.55664,CNY,PLN,1733535562 -CNY/SGD,0.18464,0.1551,0.000285943991,0.1837,0.18468,CNY,SGD,1733524164 -CNY/THB,4.69704,-0.23485,-0.01105706,4.6866,4.69704,CNY,THB,1733535562 -CNY/TWD,4.4619,-0.09627872,-0.0043,4.4619,4.4619,CNY,TWD,1733535562 -CNY/USD,0.13767,-0.06057802,-0.00008345,0.13756,0.13767,CNY,USD,1733542207 -CNY/XAG,0.00444138,0.81944,0.00003609848,0.00438539,0.00445951,CNY,XAG,1733522341 -CNY/XAU,0.000052233232,-0.13528,-0.000000070759,0.000052049582,0.000052681765,CNY,XAU,1733522341 -CNY/ZAR,2.4768,-0.17733,-0.0044,2.4768,2.4768,CNY,ZAR,1733535622 -COP/ARS,0.22878,0.09265047,0.000211772723,0.22769,0.23023,COP,ARS,1733522391 -COP/BRL,0.0013787,1.73406,0.0000235,0.0013787,0.0013799,COP,BRL,1733571562 -COP/CAD,0.000321574428,1.19304,0.000003791284,0.000321574428,0.000321574428,COP,CAD,1733535562 -COP/CLP,0.21925,1.69129,0.00364653,0.21561,0.21925,COP,CLP,1733487545 -COP/DKK,0.00159447,1.20862,0.000019040973,0.00157543,0.00159447,COP,DKK,1733487545 -COP/EUR,0.0002142,0.37488,0.0000008,0.0002131,0.000215,COP,EUR,1733524164 -COP/GBP,0.00017764,0.35591,0.00000063,0.00017664,0.00017807,COP,GBP,1733524164 -COP/MXN,0.00456097,-0.02335397,-0.000001065415,0.00454575,0.00457735,COP,MXN,1733522391 -COP/PEN,0.000841473317,-2.3891,-0.000020595648,0.000841473317,0.000858899635,COP,PEN,1733487545 -COP/USD,0.00022709518,0.20575,0.00000046628,0.00022702661,0.00022709518,COP,USD,1733570021 -COP/ZAR,0.00408296,1.23671,0.000049877418,0.00403309,0.00408296,COP,ZAR,1733487545 -CRC/EUR,0.0018715,0.65315,0.00001214448,0.00185432,0.00187508,CRC,EUR,1733524164 -CRC/GBP,0.0015471,0.69643,0.0000107,0.001531,0.0015492,CRC,GBP,1733524164 -CRC/USD,0.00199736,0.68709,0.000013630094,0.00199736,0.00199736,CRC,USD,1733533849 -CUP/EUR,0.03942347,0.15612,0.000061450784,0.03942347,0.03942347,CUP,EUR,1733617463 -CUP/GBP,0.03271609,0.15049,0.000049161771,0.03254573,0.03275789,CUP,GBP,1733524164 -CUP/USD,0.04166667,0,0,0.04166667,0.04166667,CUP,USD,1733670011 -CVE/EUR,0.00906906,0,0,0.00906906,0.00906906,CVE,EUR,1733670011 -CVE/USD,0.00962001,0.04810005,0.000004625005,0.00962001,0.00962001,CVE,USD,1733533849 -CYP/ZAR,32.54511,1.70345,0.54511,32.44575,32.6767,CYP,ZAR,1733522394 -CZK/AUD,0.065923,0.85984,0.000562,0.065351,0.065925,CZK,AUD,1733524164 -CZK/CAD,0.0596908,0.81776,0.000484170505,0.0596908,0.0596908,CZK,CAD,1733535562 -CZK/CHF,0.03705762,-0.21123,-0.000078441942,0.036874,0.03713607,CZK,CHF,1733524164 -CZK/DKK,0.29789,0.0297885,0.000088709058,0.29642,0.29797,CZK,DKK,1733524104 -CZK/EUR,0.039857,0.01756587,0.000007,0.039763,0.039865,CZK,EUR,1733524164 -CZK/GBP,0.033034,0.00908238,0.000003,0.032924,0.0331686,CZK,GBP,1733524164 -CZK/JPY,6.3192,-0.16904,-0.0107,6.2935,6.3477,CZK,JPY,1733524164 -CZK/MXN,0.8501,-0.16724,-0.00142409,0.84692,0.85294,CZK,MXN,1733522387 -CZK/NOK,0.47081,0.96045,0.00447888,0.46555,0.47081,CZK,NOK,1733524164 -CZK/NZD,0.07238247,0.77087,0.00055370873,0.07171543,0.07243018,CZK,NZD,1733524164 -CZK/PLN,0.17019,0.04765227,0.000081059204,0.16961,0.17019,CZK,PLN,1733535562 -CZK/SEK,0.44452,0,0,0.44342,0.44493,CZK,SEK,1669943021 -CZK/USD,0.04211413,-0.3664,-0.000154873,0.04211413,0.04217985,CZK,USD,1733613871 -CZK/ZAR,0.75916,-0.0637461,-0.000484240888,0.75574,0.76268,CZK,ZAR,1733522398 -DJF/EUR,0.00530701,-0.36618,-0.000019504833,0.00529185,0.00531717,DJF,EUR,1733524164 -DJF/GBP,0.0043945,-0.40793,-0.000018,0.0043782,0.00440762,DJF,GBP,1733524164 -DJF/USD,0.00562123,-1.06636,-0.0000605884,0.00562123,0.00562123,DJF,USD,1733533849 -DKK/AED,0.52041,0.01102505,0.000057369426,0.51912,0.52345,DKK,AED,1733521200 -DKK/AUD,0.22173,0.83678,0.00184,0.21988,0.22208,DKK,AUD,1733524164 -DKK/BGN,0.26226,0.38828,0.00101438,0.2609,0.26228,DKK,BGN,1733521201 -DKK/CAD,0.20051,0.79425,0.00158,0.19881,0.20056,DKK,CAD,1733524044 -DKK/CHF,0.12406,-0.51323,-0.000639995,0.12406,0.12406,DKK,CHF,1733635276 -DKK/CNY,1.03035,3.0355,0.03035499,1.02779,1.03473,DKK,CNY,1733522361 -DKK/COP,627.23876,1.00463,6.23876,620.53463,627.23876,DKK,COP,1733487545 -DKK/CZK,3.357,-0.02977963,-0.001,3.356,3.37359,DKK,CZK,1733524104 -DKK/EUR,0.13395,0,0,0.13395,0.13398,DKK,EUR,1733524164 -DKK/GBP,0.1107,0,0,0.1106,0.1108,DKK,GBP,1733524164 -DKK/HKD,1.10269,-0.19848,-0.00219303,1.0976,1.10818,DKK,HKD,1733524164 -DKK/HUF,55.62045,0.30035,0.16656,55.18,55.77245,DKK,HUF,1733524164 -DKK/INR,11.9962,-0.00333428,-0.0004,11.976,12.0485,DKK,INR,1733524164 -DKK/ISK,19.507,-0.23016,-0.045,19.477,19.514,DKK,ISK,1733502862 -DKK/JPY,21.25,-0.19257,-0.041,21.196,21.39,DKK,JPY,1733524164 -DKK/MXN,2.8659,-0.20061,-0.00576094,2.85706,2.87571,DKK,MXN,1733524164 -DKK/MYR,0.62694,-0.04247357,-0.000266397647,0.62549,0.62772,DKK,MYR,1733477011 -DKK/NOK,1.58228,0.91772,0.01438886,1.58228,1.58228,DKK,NOK,1733636963 -DKK/NZD,0.24256,0.77275,0.00186,0.24058,0.24262,DKK,NZD,1733524164 -DKK/PHP,8.20525,2.56565,0.20525,8.16339,8.24408,DKK,PHP,1733522382 -DKK/PKR,39.362,0.06864116,0.027,39.293,39.44,DKK,PKR,1733524164 -DKK/PLN,0.57137,-0.02274716,-0.00013,0.57115,0.5725,DKK,PLN,1733524164 -DKK/RUB,12.71779,0,0,12.6968,12.85512,DKK,RUB,1719907692 -DKK/SEK,1.5473,0.58506,0.009,1.5362,1.5479,DKK,SEK,1733524164 -DKK/SGD,0.19016,0.08947839,0.00017,0.18971,0.19036,DKK,SGD,1733524104 -DKK/THB,4.78,-0.20877,-0.01,4.76,4.8,DKK,THB,1733524104 -DKK/TRY,4.98504,-0.14955,-0.00746637,4.93097,5.01756,DKK,TRY,1733524164 -DKK/TWD,4.59273,14.81819,0.59273,4.58004,4.61265,DKK,TWD,1733522382 -DKK/UAH,5.87852,17.57032,0.87852,5.83829,5.87852,DKK,UAH,1733487546 -DKK/USD,0.14173,-0.17505,-0.00024854,0.14138,0.14255,DKK,USD,1733522400 -DKK/ZAR,2.55558,-0.12778,-0.00326968,2.5463,2.56608,DKK,ZAR,1733524164 -DOP/EUR,0.01563355,-0.13445,-0.000021047375,0.01560525,0.01574654,DOP,EUR,1733524164 -DOP/GBP,0.012916,-0.16233,-0.000021,0.012877,0.013008,DOP,GBP,1733524164 -DOP/USD,0.01656178,-0.31467,-0.00005228,0.01656178,0.01656178,DOP,USD,1733533849 -DZD/EUR,0.00705881,0.20753,0.000014618728,0.00702395,0.007082,DZD,EUR,1733524164 -DZD/GBP,0.00585926,0.19921,0.000011649311,0.0058198,0.00587303,DZD,GBP,1733524164 -DZD/USD,0.0075162,0.05110246,0.000003839,0.0075162,0.0075162,DZD,USD,1733533849 -EGP/EUR,0.01843,-0.05422993,-0.00001,0.01838,0.01896662,EGP,EUR,1733524164 -EGP/GBP,0.0152,0,0,0.01515,0.01572419,EGP,GBP,1733524164 -EGP/JPY,2.977,-0.10067,-0.003,2.965,2.981,EGP,JPY,1733524164 -EGP/PKR,5.57662,0.05576623,0.00310814,5.536,5.57662,EGP,PKR,1733535562 -EGP/USD,0.02002804,0,0,0.02002804,0.02002804,EGP,USD,1733533849 -EGP/ZAR,0.3578,-0.22309,-0.0008,0.3578,0.3578,EGP,ZAR,1733535562 -ETB/EUR,0.00757109,-0.48977,-0.000037263768,0.00757109,0.00757374,ETB,EUR,1733454861 -ETB/GBP,0.006231,-0.25612,-0.000016,0.006231,0.00628299,ETB,GBP,1733454861 -ETB/USD,0.00804829,0.04023591,0.000003237,0.00804829,0.00804829,ETB,USD,1733453250 -EUR/AED,3.8809,-0.16464,-0.0064,3.8809,3.8809,EUR,AED,1733617463 -EUR/AFN,72.773,0.0261154,0.019,72.634,72.954,EUR,AFN,1733524164 -EUR/ALL,97.28,0.02056344,0.02,97.28,97.28,EUR,ALL,1733490027 -EUR/AMD,424.26,0.12272,0.52,424.15,424.31,EUR,AMD,1733488162 -EUR/ARS,1136.36364,1.13636,12.76813,1123.59551,1136.36364,EUR,ARS,1733524164 -EUR/AUD,1.6537,0.82491,0.01353,1.63962,1.65609,EUR,AUD,1733524104 -EUR/BAM,1.96214,-0.02241947,-0.00044,1.95583,1.97286,EUR,BAM,1733468060 -EUR/BBD,2.1127,-0.15595,-0.0033,2.1127,2.1127,EUR,BBD,1733617463 -EUR/BDT,127.64871,0.05105948,0.06514351,126.287,128.07377,EUR,BDT,1733524164 -EUR/BGN,1.95583,0,0,1.95583,1.95583,EUR,BGN,1733670011 -EUR/BHD,0.3985,-0.0275959,-0.00011,0.39771,0.39949,EUR,BHD,1733524164 -EUR/BIF,3068.63,0.28891,8.84,3054.36,3076,EUR,BIF,1733524164 -EUR/BMD,1.05753,-0.15863,-0.00168022,1.0557,1.05753,EUR,BMD,1733617463 -EUR/BND,1.417,0.03529827,0.0005,1.4143,1.4189,EUR,BND,1733524164 -EUR/BOB,7.19,0,0,7.18,7.22,EUR,BOB,1733524164 -EUR/BRL,6.436,1.41023,0.0895,6.3438,6.4379,EUR,BRL,1733524164 -EUR/BSD,1.0583,0.42703,0.0045,1.0512,1.061,EUR,BSD,1733524164 -EUR/BTN,88.61,0,0,88.61,88.8,EUR,BTN,1732205465 -EUR/BWP,14.3928,-0.32066,-0.0463,14.3894,14.4118,EUR,BWP,1733497160 -EUR/BZD,2.1288,0.03289319,0.0007,2.1248,2.1341,EUR,BZD,1733524164 -EUR/CAD,1.49577,0.78701,0.01168,1.48299,1.49623,EUR,CAD,1733524104 -EUR/CDF,3006.06,-0.96398,-29.26,3000.32,3031.67,EUR,CDF,1733524164 -EUR/CHF,0.9292,-0.13938,-0.00129691,0.92552,0.93058,EUR,CHF,1733524104 -EUR/CLP,1037.3444,0.51867,5.35265,1025.32,1037.3444,EUR,CLP,1733524164 -EUR/CNH,7.6931,0.11582,0.0089,7.6718,7.7101,EUR,CNH,1733524164 -EUR/CNY,7.6828,0.01431975,0.0011,7.6681,7.7072,EUR,CNY,1733524164 -EUR/COP,4656.55,-0.39913,-18.66,4640.88,4681.55,EUR,COP,1733524164 -EUR/CRC,534.33,-0.64892,-3.49,533.31,539.28,EUR,CRC,1733524164 -EUR/CUP,25.3656,-0.15587,-0.0396,25.3656,25.3656,EUR,CUP,1733617463 -EUR/CVE,110.265,0,0,110.265,110.265,EUR,CVE,1733670011 -EUR/CZK,25.058,-0.00478866,-0.0012,25.058,25.058,EUR,CZK,1733613871 -EUR/DJF,188.43,0.36753,0.69,188.07,188.97,EUR,DJF,1733524164 -EUR/DKK,7.457,-0.00750916,-0.00056,7.457,7.457,EUR,DKK,1733635276 -EUR/DOP,63.965,0.13463,0.086,63.506,64.081,EUR,DOP,1733524164 -EUR/DZD,141.667,-0.2071,-0.294,141.203,142.37,EUR,DZD,1733524164 -EUR/EGP,54.25936,0.05425936,0.02942482,52.7242,54.40696,EUR,EGP,1733524164 -EUR/ETB,132.0813,0.49218,0.6469,132.0351,132.0813,EUR,ETB,1733454861 -EUR/FJD,2.4054,0.00415749,0.0001,2.4039,2.4057,EUR,FJD,1733256864 -EUR/GBP,0.82953,0.00361664,0.00003,0.82788,0.83004,EUR,GBP,1733524104 -EUR/GHS,15.6233,-0.51895,-0.0815,15.5935,15.7066,EUR,GHS,1733524164 -EUR/GNF,9097,-0.13283,-12.1,9074.7,9142.1,EUR,GNF,1733524164 -EUR/GTQ,8.131,-0.04917025,-0.004,8.115,8.157,EUR,GTQ,1733524164 -EUR/GYD,220.53,-0.18105,-0.4,220.11,221.32,EUR,GYD,1733524164 -EUR/HKD,8.2219,-0.19059,-0.0157,8.2017,8.26814,EUR,HKD,1733524104 -EUR/HNL,26.681,0.08627804,0.023,26.63,26.731,EUR,HNL,1733524164 -EUR/HRK,7.5345,0,0,7.5345,7.5345,EUR,HRK,1733670011 -EUR/HTG,140.467,-0.00284756,-0.004,140.198,140.816,EUR,HTG,1733524164 -EUR/HUF,414.17,0.47792,1.97,414.17,414.17,EUR,HUF,1733547603 -EUR/IDR,16739,-0.03583159,-6,16707,16781,EUR,IDR,1733524164 -EUR/ILS,3.779,-0.71201,-0.0271,3.779,3.779,EUR,ILS,1733613871 -EUR/INR,89.3649,-0.13254,-0.1186,89.3649,89.3649,EUR,INR,1733542182 -EUR/IQD,1384.1,0.02167943,0.3,1381.4,1387.3,EUR,IQD,1733524044 -EUR/ISK,145.518,-0.23174,-0.338,145.299,145.574,EUR,ISK,1733502862 -EUR/JMD,165.02,-0.45964,-0.762,165.02,165.698,EUR,JMD,1733524164 -EUR/JOD,0.7479,0.06689858,0.0005,0.7464,0.7497,EUR,JOD,1733524164 -EUR/JPY,158.571,-0.19072,-0.303,158.089,159.572,EUR,JPY,1733524104 -EUR/KES,136.889,0.01534325,0.021,136.627,138.0834,EUR,KES,1733524164 -EUR/KHR,4249.8,-0.14333,-6.1,4240.3,4262.5,EUR,KHR,1733524164 -EUR/KRW,1506.93189,0.5877,8.80455,1495.3,1507.61345,EUR,KRW,1733524164 -EUR/KWD,0.32508,-0.10755,-0.00035,0.32474,0.32598,EUR,KWD,1733506463 -EUR/KYD,0.86858,-0.15635,-0.00136011,0.8654,0.86858,EUR,KYD,1733617463 -EUR/KZT,536.65,-2.58314,-14.23,535.63,553.40343,EUR,KZT,1733524164 -EUR/LAK,23059.35,-0.23575,-54.49,23004.93,23124.56,EUR,LAK,1733524164 -EUR/LBP,94648.6,0.02694902,25.5,94467.7,94883.7,EUR,LBP,1733524164 -EUR/LKR,307.31407,0.46097,1.41013,306.68,307.78701,EUR,LKR,1733480965 -EUR/LRD,189.44,0.04964457,0.094,189.078,189.867,EUR,LRD,1733524164 -EUR/LSL,19.09,0.03143995,0.006,19.0857,19.0915,EUR,LSL,1733453960 -EUR/LYD,5.1533,0.02717444,0.0014,5.1434,5.1661,EUR,LYD,1733524164 -EUR/MAD,10.518,0.35302,0.037,10.474,10.541,EUR,MAD,1733524164 -EUR/MDL,19.287,-0.12945,-0.025,19.251,19.353,EUR,MDL,1733524164 -EUR/MGA,4957.3,0.01412258,0.7,4947.8,4970.3,EUR,MGA,1733524164 -EUR/MKD,61.322,-0.91456,-0.566,61.205,61.872,EUR,MKD,1733524164 -EUR/MMK,2217.7,0.02706238,0.6,2213.46,2223.21,EUR,MMK,1733524164 -EUR/MOP,8.4733,0.36244,0.0306,8.4708,8.476,EUR,MOP,1733470161 -EUR/MUR,49.22713,-0.46766,-0.2313,49,49.57367,EUR,MUR,1733524164 -EUR/MVR,16.328,-0.15288,-0.025,16.288,16.409,EUR,MVR,1733524164 -EUR/MWK,1832.393,0.02696655,0.494,1828.891,1836.944,EUR,MWK,1733524164 -EUR/MXN,21.3439,-0.19452,-0.0416,21.27079,21.4146,EUR,MXN,1733524164 -EUR/MYR,4.6699,-0.15394,-0.0072,4.661,4.6856,EUR,MYR,1733524164 -EUR/MZN,67.193,0.04317789,0.029,67.065,67.36,EUR,MZN,1733524164 -EUR/NAD,19.22707,-0.28841,-0.05561243,18.972,19.2864,EUR,NAD,1733524164 -EUR/NGN,1678.62,-1.57781,-26.91,1675.41,1710.23,EUR,NGN,1733524164 -EUR/NIO,38.698,-0.17799,-0.069,38.698,38.698,EUR,NIO,1733617463 -EUR/NOK,11.788,0.93243,0.1089,11.68497,11.8008,EUR,NOK,1733635276 -EUR/NPR,143.284,0.35791,0.511,143.1,143.431,EUR,NPR,1733480965 -EUR/NZD,1.81245,0.76724,0.0138,1.7972,1.81245,EUR,NZD,1733524104 -EUR/OMR,0.40685,0.039342,0.00016,0.40608,0.40883,EUR,OMR,1733524164 -EUR/PAB,1.0557,-0.16077,-0.0017,1.0557,1.0557,EUR,PAB,1733617463 -EUR/PEN,3.9361,-0.31909,-0.0126,3.9324,3.9524,EUR,PEN,1733524164 -EUR/PGK,4.1952,0.1504,0.0063,4.1928,4.2005,EUR,PGK,1733480965 -EUR/PHP,61.34969,0,0,60.982,61.61429,EUR,PHP,1733524164 -EUR/PKR,293.767,0.08483296,0.249,293.205,294.327,EUR,PKR,1733524164 -EUR/PLN,4.2641,0.02814985,0.0012,4.2638,4.2641,EUR,PLN,1733547603 -EUR/PYG,8292.48,0.01567931,1.3,8276.63,8314.01,EUR,PYG,1733524164 -EUR/QAR,3.8466,0.02860486,0.0011,3.8392,3.8561,EUR,QAR,1733524164 -EUR/RON,4.9692,-0.14468,-0.0072,4.9646,4.9774,EUR,RON,1733524164 -EUR/RSD,116.6615,0.03284081,0.0383,116.6144,116.672,EUR,RSD,1733475563 -EUR/RUB,106,-0.66908,-0.714,104.258,107.827,EUR,RUB,1733524164 -EUR/RWF,1448.81,0.05455726,0.79,1446.04,1467.07,EUR,RWF,1733524164 -EUR/SAR,3.9706,-0.13833,-0.0055,3.9706,3.9706,EUR,SAR,1733535797 -EUR/SCR,15.836,-0.27394,-0.0435,15.836,15.836,EUR,SCR,1733617463 -EUR/SDG,632.9627,0.03532261,0.2235,631.753,634.5347,EUR,SDG,1733524164 -EUR/SEK,11.5543,0.57887,0.0665,11.5543,11.5543,EUR,SEK,1733635276 -EUR/SGD,1.4175,0.03740376,0.00053,1.4175,1.4175,EUR,SGD,1733533849 -EUR/SLL,24014.73,0.11289,27.08,23968.83,24053.71,EUR,SLL,1733524164 -EUR/SOS,604.42,0.63436,3.81,604.27,604.42,EUR,SOS,1733454561 -EUR/SVC,9.236,-0.15135,-0.014,9.236,9.236,EUR,SVC,1733617463 -EUR/SZL,19.0438,-0.29633,-0.0566,18.985,19.112,EUR,SZL,1733524164 -EUR/THB,35.966,-0.27174,-0.098,35.84,36.115,EUR,THB,1733524164 -EUR/TJS,11.5149,0.2455,0.0282,11.5117,11.5202,EUR,TJS,1733456961 -EUR/TND,3.3086,-0.11774,-0.0039,3.3023,3.3185,EUR,TND,1733524164 -EUR/TRY,36.7754,0.02061585,0.00758,36.7754,36.7754,EUR,TRY,1733613871 -EUR/TTD,7.1206,-0.24796,-0.0177,7.107,7.1655,EUR,TTD,1733524164 -EUR/TWD,34.29591,0.06173263,0.0211587,34.201,34.41985,EUR,TWD,1733524164 -EUR/TZS,2761.16,0.4113,11.31,2750.94,2768.01,EUR,TZS,1733524164 -EUR/UAH,44.0973,-0.12955,-0.0572,44.0131,44.2761,EUR,UAH,1733524164 -EUR/UGX,3876.7,-0.01031699,-0.4,3869.3,3887.8,EUR,UGX,1733524164 -EUR/USD,1.05664,-0.22189,-0.0023498,1.05452,1.06315,EUR,USD,1733524164 -EUR/UYU,45.965,0.39972,0.183,45.801,46.031,EUR,UYU,1733524164 -EUR/UZS,13574.3,0.24762,33.53,13574.3,13578.41,EUR,UZS,1733455461 -EUR/VND,26813,0.00745962,2,26741,26880,EUR,VND,1733524164 -EUR/XAF,655.957,0,0,655.957,655.957,EUR,XAF,1733670011 -EUR/XAG,0.03412387,-1.04078,-0.000358888974,0.03364738,0.03431273,EUR,XAG,1733522341 -EUR/XAU,0.000401340477,-0.22676,-0.000000912137,0.000399728185,0.000404719024,EUR,XAU,1733522341 -EUR/XOF,655.957,0,0,655.957,655.957,EUR,XOF,1733670011 -EUR/XPF,119.33,0,0,119.33,119.33,EUR,XPF,1733670011 -EUR/YER,263.69,0.01517163,0.04,263.19,264.69,EUR,YER,1733524164 -EUR/ZAR,19.0337,-0.21861,-0.0417,19.0337,19.0337,EUR,ZAR,1733613871 -EUR/ZMW,28.8641,0.07627739,0.022,28.6163,28.9251,EUR,ZMW,1733524164 -FJD/AUD,0.67481,-0.00674809,-0.000045539841,0.67467,0.67527,FJD,AUD,1733256864 -FJD/EUR,0.41573,-0.00415731,-0.000017283968,0.41568,0.41599,FJD,EUR,1733256864 -FJD/GBP,0.3447,-0.01034091,-0.00003564846,0.34467,0.34492,FJD,GBP,1733256864 -FJD/USD,0.44004,0,0,0.44004,0.44004,FJD,USD,1733255252 -GBP/AED,4.6785,-0.15792,-0.0074,4.6724,4.7152,GBP,AED,1733524164 -GBP/AFN,87.728,-0.01823487,-0.016,87.614,88.054,GBP,AFN,1733524164 -GBP/ALL,118.44,-0.11806,-0.14,118.44,118.49,GBP,ALL,1733491763 -GBP/AMD,512.02,0,0,511.61,512.12,GBP,AMD,1733488162 -GBP/ARS,1290.0483,0.09259382,1.1934,1288.3727,1305.48303,GBP,ARS,1733524164 -GBP/AUD,1.99403,0.87161,0.01723,1.97606,1.99748,GBP,AUD,1733524104 -GBP/AWG,2.3049,0.41387,0.0095,2.2892,2.3135,GBP,AWG,1733524164 -GBP/BAM,2.3578,0.06790595,0.0016,2.26763,2.3597,GBP,BAM,1733524164 -GBP/BBD,2.547,-0.14897,-0.0038,2.5437,2.5603,GBP,BBD,1733524164 -GBP/BDT,152.888,0.00719533,0.011,152.271,153.551,GBP,BDT,1733524164 -GBP/BGN,2.3495,-0.36047,-0.0085,2.3489,2.3514,GBP,BGN,1733499861 -GBP/BHD,0.4793,-0.02085941,-0.0001,0.4785,0.48349,GBP,BHD,1733524164 -GBP/BIF,3699.17,0.25367,9.36,3683.66,3712.58,GBP,BIF,1733524164 -GBP/BMD,1.27492,-0.14917,-0.0019046,1.2712,1.28157,GBP,BMD,1733524164 -GBP/BND,1.7084,0.04099081,0.0007,1.7052,1.7111,GBP,BND,1733524164 -GBP/BOB,8.822,0.06238303,0.0055,8.8105,8.8603,GBP,BOB,1733524164 -GBP/BRL,7.7587,1.45672,0.1114,7.6464,7.7636,GBP,BRL,1733524164 -GBP/BSD,1.2761,0.43287,0.0055,1.268,1.2808,GBP,BSD,1733524164 -GBP/BTN,106.522,0,0,106.522,106.683,GBP,BTN,1732205465 -GBP/BWP,17.3765,-0.36839,-0.06424943,17.3557,17.39493,GBP,BWP,1733497160 -GBP/BZD,2.5665,-0.0116877,-0.0003,2.5631,2.576,GBP,BZD,1733524164 -GBP/CAD,1.80346,0.82574,0.01477,1.78771,1.80419,GBP,CAD,1733524104 -GBP/CDF,3623.74,-0.9669,-35.38,3619.02,3655.72,GBP,CDF,1733524164 -GBP/CHF,1.1191,-0.12494,-0.0014,1.11712,1.12225,GBP,CHF,1733524104 -GBP/CLP,1243.45,0.47512,5.88,1236.5,1243.48,GBP,CLP,1733524164 -GBP/CNH,9.2748,0.12198,0.0113,9.2509,9.2921,GBP,CNH,1733524164 -GBP/CNY,9.2616,0.02375964,0.0022,9.245,9.29887,GBP,CNY,1733524164 -GBP/COP,5612.2,-0.3551,-20,5598.9,5644.1,GBP,COP,1733524164 -GBP/CRC,644.15,-0.69222,-4.49,643.31,650.91,GBP,CRC,1733524164 -GBP/CUP,30.566,-0.15027,-0.046,30.527,30.726,GBP,CUP,1733524164 -GBP/CZK,30.27184,-0.00908155,-0.0027494,30.149,30.37298,GBP,CZK,1733524164 -GBP/DJF,227.55717,0.4096,0.92828,226.88,228.40437,GBP,DJF,1733524164 -GBP/DKK,8.991,0.06120973,0.0055,8.9832,9.0076,GBP,DKK,1733524044 -GBP/DOP,77.11,0.15977,0.123,76.569,77.345,GBP,DOP,1733524164 -GBP/DZD,170.67,-0.19882,-0.34,170.27,171.82721,GBP,DZD,1733524164 -GBP/EGP,65.78947,0,0,63.5963,66.0066,GBP,EGP,1733524164 -GBP/ETB,160.48788,0.25678,0.41105,159.16,160.48788,GBP,ETB,1733454861 -GBP/EUR,1.205,0.01660027,0.0002,1.20465,1.20759,GBP,EUR,1733524104 -GBP/FJD,2.9011,0.01034197,0.0003,2.8992,2.9013,GBP,FJD,1733256864 -GBP/GHS,18.8337,-0.52185,-0.0988,18.8091,18.9356,GBP,GHS,1733524164 -GBP/GNF,10967.5,-0.1253,-13.76,10953.21,11024.66,GBP,GNF,1733524164 -GBP/GTQ,9.804,-0.09171507,-0.009,9.791,9.847,GBP,GTQ,1733524164 -GBP/GYD,265.87,-0.15772,-0.42,265.53,267.12,GBP,GYD,1733524164 -GBP/HKD,9.909,-0.19138,-0.019,9.896,9.962,GBP,HKD,1733524044 -GBP/HNL,32.166,0.04354317,0.014,32.124,32.265,GBP,HNL,1733524164 -GBP/HRK,8.55213,-0.07696913,-0.00658757,8.439,8.57633,GBP,HRK,1672439298 -GBP/HTG,169.331,-0.04781243,-0.081,169.11,169.959,GBP,HTG,1733524164 -GBP/HUF,498.58,0.30983,1.54,496.24,500.57,GBP,HUF,1733524164 -GBP/IDR,20168.53,-0.08080322,-16.31,20142.22,20243.41,GBP,IDR,1733524164 -GBP/ILS,4.57143,-0.78629,-0.03622936,4.5506,4.61255,GBP,ILS,1733524164 -GBP/INR,107.8273,-0.03884334,-0.0419,107.8273,107.8273,GBP,INR,1733542182 -GBP/IQD,1666.6,-0.01799748,-0.3,1664.4,1672.8,GBP,IQD,1733524164 -GBP/ISK,175.44,-0.28986,-0.51,175.19,175.44,GBP,ISK,1733502862 -GBP/JMD,198.929,-0.4155,-0.83,198.929,199.946,GBP,JMD,1733524164 -GBP/JOD,0.90344,0.01084128,0.000097933908,0.9006,0.90679,GBP,JOD,1733524164 -GBP/JPY,191.151,-0.17755,-0.34,190.714,192.37,GBP,JPY,1733524134 -GBP/KES,165.18005,-0.016518,-0.02728896,164.32,165.59033,GBP,KES,1733524164 -GBP/KHR,5123.3,-0.11698,-6,5116.1,5144.8,GBP,KHR,1733524164 -GBP/KMF,592.55,-0.02699465,-0.16,591.78,594.8,GBP,KMF,1733524164 -GBP/KRW,1812.64,0.63346,11.41,1801.41,1831.50183,GBP,KRW,1733524164 -GBP/KWD,0.3909,-0.12775,-0.0005,0.3905,0.3922,GBP,KWD,1733506463 -GBP/KYD,1.0435,-0.1531,-0.0016,1.0422,1.049,GBP,KYD,1733524164 -GBP/KZT,646.57,-2.62647,-17.44,645.73,664.9,GBP,KZT,1733524164 -GBP/LAK,27796.2,-0.21073,-58.7,27753.8,27874.1,GBP,LAK,1733524164 -GBP/LBP,114097.32,-0.01765724,-20.15,113948.67,114520.44,GBP,LBP,1733524164 -GBP/LKR,370.03,0.30088,1.11,369.68,370.46,GBP,LKR,1733480965 -GBP/LRD,228.3778,0.00512335,0.0117,228.0802,229.1725,GBP,LRD,1733524164 -GBP/LSL,23,-0.19527,-0.045,23,23.005,GBP,LSL,1733453960 -GBP/LYD,6.2102,-0.01770966,-0.0011,6.2021,6.2333,GBP,LYD,1733524164 -GBP/MAD,12.681,0.35613,0.045,12.631,12.716,GBP,MAD,1733524164 -GBP/MDL,23.253,-0.09881423,-0.023,23.223,23.339,GBP,MDL,1733524164 -GBP/MGA,5976.1,-0.03178321,-1.9,5968.3,5999.1,GBP,MGA,1733524164 -GBP/MKD,73.925,-0.88888,-0.663,73.828,74.585,GBP,MKD,1733524164 -GBP/MMK,2673.47,-0.01757706,-0.47,2669.99,2683.39,GBP,MMK,1733524164 -GBP/MOP,10.208,0.21598,0.022,10.201,10.2166,GBP,MOP,1733470161 -GBP/MUR,59.183,-0.51104,-0.304,59.106,59.604,GBP,MUR,1733524164 -GBP/MVR,19.685,-0.15217,-0.03,19.66,19.788,GBP,MVR,1733524164 -GBP/MWK,2208.895,-0.01765277,-0.39,2206.017,2217.086,GBP,MWK,1733524164 -GBP/MXN,25.7296,-0.18737,-0.0483,25.6614,25.8266,GBP,MXN,1733524164 -GBP/MYR,5.63253,-0.19714,-0.01112584,5.6224,5.65131,GBP,MYR,1733524164 -GBP/NGN,2023.55,-1.62185,-33.36,2020.91,2064.17,GBP,NGN,1733524164 -GBP/NIO,46.651,-0.13486,-0.063,46.59,46.824,GBP,NIO,1733524164 -GBP/NOK,14.21909,0.94984,0.13379,14.08292,14.23548,GBP,NOK,1733524164 -GBP/NPR,172.72,0.20305,0.35,172.43,172.88,GBP,NPR,1733480965 -GBP/NZD,2.18771,0.85102,0.01846065,2.16591,2.18866,GBP,NZD,1733524164 -GBP/OMR,0.4893,-0.02043318,-0.0001,0.4887,0.4912,GBP,OMR,1733524164 -GBP/PAB,1.2729,-0.14904,-0.0019,1.2712,1.2795,GBP,PAB,1733524164 -GBP/PEN,4.7451,-0.2837,-0.0135,4.7435,4.7706,GBP,PEN,1733524164 -GBP/PGK,5.0606,-0.0059278,-0.0003,5.0557,5.07408,GBP,PGK,1733480965 -GBP/PHP,73.695,0.00814233,0.006,73.566,74.034,GBP,PHP,1733524164 -GBP/PKR,354.129,0.03983186,0.141,353.668,355.88455,GBP,PKR,1733524164 -GBP/PLN,5.1406,0.12641,0.00649,5.1341,5.15265,GBP,PLN,1733524164 -GBP/PYG,9996.35,-0.0289022,-2.89,9983.33,10034.55,GBP,PYG,1733524164 -GBP/QAR,4.64382,-0.01857528,-0.000862762485,4.6311,4.66114,GBP,QAR,1733524164 -GBP/RON,6.0006,-0.13801,-0.0082931,5.9875,6.01649,GBP,RON,1733524164 -GBP/RSD,140.671,-0.17599,-0.248,140.5501,140.72,GBP,RSD,1733475563 -GBP/RUB,127.782,-0.62449,-0.803,125.736,129.985,GBP,RUB,1733524164 -GBP/RWF,1746.52,0.00973459,0.17,1744.24,1768.59,GBP,RWF,1733524164 -GBP/SAR,4.7786,-0.11079,-0.0053,4.7715,4.7879,GBP,SAR,1733523864 -GBP/SCR,19.0864,-0.13551,-0.0259,18.8528,19.1798,GBP,SCR,1733524164 -GBP/SEK,13.9293,0.63869,0.0884,13.83262,13.9472,GBP,SEK,1733524044 -GBP/SGD,1.7087,0.07320859,0.00125,1.70478,1.71188,GBP,SGD,1733524044 -GBP/SLL,28949.03,0.06823534,19.74,28911.31,29031.45,GBP,SLL,1733524164 -GBP/SOS,728.63,0.39821,2.89,728.49,728.66,GBP,SOS,1733454561 -GBP/SVC,11.136,-0.15243,-0.017,11.122,11.194,GBP,SVC,1733524164 -GBP/SZL,22.946,-0.28681,-0.066,22.888,23.09415,GBP,SZL,1733524164 -GBP/THB,43.403,-0.26655,-0.116,43.287,43.596,GBP,THB,1733524164 -GBP/TND,3.9887,-0.1602,-0.0064,3.9835,4.00866,GBP,TND,1733524164 -GBP/TRY,45.26935,-0.18108,-0.08212127,44.18569,45.57885,GBP,TRY,1733524164 -GBP/TTD,8.584,-0.29155,-0.0251,8.5728,8.6485,GBP,TTD,1733524164 -GBP/TWD,41.34281,0.0661485,0.02732958,41.234,41.50583,GBP,TWD,1733524164 -GBP/TZS,3385.24035,0.37238,12.55907,3316.37,3397.89331,GBP,TZS,1733524164 -GBP/UAH,53.157,-0.1739,-0.0926,53.0877,53.4376,GBP,UAH,1733524164 -GBP/UGX,4673.5,-0.05560189,-2.6,4667.4,4704.99671,GBP,UGX,1733524164 -GBP/USD,1.27447,-0.11342,-0.0014471,1.27416,1.27447,GBP,USD,1733617643 -GBP/UYU,55.57717,0.35014,0.19392,55.217,55.71962,GBP,UYU,1733524164 -GBP/VND,32324.67,-0.03735688,-12.08,32246.02,33003.30033,GBP,VND,1733524164 -GBP/XAF,790.8,0.03288891,0.26,790.61,790.8,GBP,XAF,1733617463 -GBP/XAG,0.04115226,-1.23457,-0.000514403292,0.04063389,0.04142502,GBP,XAG,1733522341 -GBP/XAU,0.000483909993,-0.21776,-0.00000105606,0.000482276344,0.000488209735,GBP,XAU,1733522341 -GBP/XCD,3.4389,-0.14808,-0.0051,3.4344,3.4568,GBP,XCD,1733524164 -GBP/XPF,143.76,0.03479229,0.05,143.72,143.76,GBP,XPF,1733617463 -GBP/YER,317.52,-0.02833664,-0.09,317.11,318.75,GBP,YER,1733524164 -GBP/ZAR,22.97266,-0.13784,-0.0317083,22.94104,23.09469,GBP,ZAR,1733524164 -GBP/ZMW,34.7837,0.1013,0.0352,34.4842,34.9,GBP,ZMW,1733524164 -GHS/EUR,0.06400696,0.52166,0.000332163897,0.0636675,0.06412928,GHS,EUR,1733524164 -GHS/GBP,0.05259,0.51606,0.00027,0.05231,0.05266,GHS,GBP,1733524164 -GHS/USD,0.067659,0.13532,0.000091435,0.067659,0.067659,GHS,USD,1733533849 -GHS/ZAR,1.168,0.25751,0.003,1.168,1.21904,GHS,ZAR,1733535562 -GMD/USD,0.01408451,0,0,0.01408451,0.01428571,GMD,USD,1733451928 -GNF/EUR,0.000109926349,0.13301,0.00000014602,0.000109384058,0.00011019648,GNF,EUR,1733524164 -GNF/GBP,0.000091178482,0.12546,0.000000114251,0.000090705745,0.000091297437,GNF,GBP,1733524164 -GNF/USD,0.00011684973,-0.02337499,-0.00000002732,0.00011684973,0.00011684973,GNF,USD,1733533849 -GTQ/EUR,0.12299,0.04919444,0.000060472577,0.12259,0.12323,GTQ,EUR,1733524164 -GTQ/GBP,0.102,0.09179927,0.000093548625,0.10155,0.10213,GTQ,GBP,1733524164 -GTQ/USD,0.12982,0.07789945,0.00010105,0.12982,0.12982,GTQ,USD,1733533849 -GYD/EUR,0.00453453,0.18138,0.000008209895,0.00451834,0.00454318,GYD,EUR,1733524164 -GYD/GBP,0.00376124,0.15797,0.000005932327,0.00374364,0.00376605,GYD,GBP,1733524164 -GYD/USD,0.00481301,0,0,0.00481301,0.00481301,GYD,USD,1733533849 -HKD/ARS,130.18532,0.14256,0.18532,130.03686,130.28952,HKD,ARS,1733522382 -HKD/AUD,0.20114,1.04491,0.00208,0.20114,0.20114,HKD,AUD,1733637023 -HKD/BRL,0.78264,1.631,0.01256,0.78264,0.78264,HKD,BRL,1733535562 -HKD/CAD,0.18205,1.01021,0.00182073,0.18202,0.18205,HKD,CAD,1733636963 -HKD/CHF,0.11285,-0.01772393,-0.000020005,0.11285,0.11285,HKD,CHF,1733635276 -HKD/CNH,0.93573,0.30873,0.00288,0.93213,0.93606,HKD,CNH,1733524164 -HKD/CNY,0.934,0.16086,0.0015,0.934,0.934,HKD,CNY,1733535622 -HKD/DKK,0.90687,0.19888,0.0018,0.90238,0.91108,HKD,DKK,1733524164 -HKD/EUR,0.12157,0.18955,0.00023,0.12097,0.12185,HKD,EUR,1733524164 -HKD/GBP,0.10084,0.18877,0.00019,0.10032,0.10096,HKD,GBP,1733524164 -HKD/IDR,2034.8,-0.0245664,-0.5,2034.8,2034.8,HKD,IDR,1733535562 -HKD/INR,10.8838,0.02573293,0.0028,10.8838,10.8838,HKD,INR,1733535562 -HKD/JPY,19.37984,0.01937984,0.00375506,19.30129,19.46283,HKD,JPY,1733524164 -HKD/KRW,182.63,0.81144,1.47,182.63,182.63,HKD,KRW,1733535562 -HKD/MXN,2.591,0,0,2.591,2.59767,HKD,MXN,1733535562 -HKD/MYR,0.56805,-0.14063,-0.0008,0.56805,0.56805,HKD,MYR,1733535562 -HKD/NZD,0.22024,0.97657,0.00213,0.22024,0.22024,HKD,NZD,1733636963 -HKD/PKR,36.37686,0.10913,0.03965501,35.7265,36.37686,HKD,PKR,1733535562 -HKD/PLN,0.5185,0.22229,0.00115,0.5185,0.5185,HKD,PLN,1733535562 -HKD/SEK,1.41084,0.81828,0.01145094,1.391,1.41383,HKD,SEK,1733524164 -HKD/SGD,0.17259,0.22437,0.000386365252,0.17249,0.17259,HKD,SGD,1733636963 -HKD/THB,4.3787,-0.07986856,-0.0035,4.3787,4.3787,HKD,THB,1733535562 -HKD/TWD,4.1697,0.25245,0.0105,4.1697,4.1697,HKD,TWD,1733535562 -HKD/USD,0.12855,0.03728356,0.00004791,0.12855,0.12855,HKD,USD,1733635276 -HKD/XAG,0.00415108,0.87125,0.000035853888,0.00408954,0.00416948,HKD,XAG,1733522341 -HKD/XAU,0.000048819222,0.04523101,0.000000022071,0.000048588811,0.000049164426,HKD,XAU,1733522341 -HKD/ZAR,2.3182,0.20316,0.0047,2.3146,2.34577,HKD,ZAR,1733637023 -HNL/EUR,0.03747985,-0.08620367,-0.000032336884,0.03740975,0.03755163,HNL,EUR,1733524164 -HNL/GBP,0.03108873,-0.04352422,-0.000013537017,0.03099334,0.03112937,HNL,GBP,1733524164 -HNL/USD,0.03967372,-0.06228707,-0.000024727,0.03967372,0.03967372,HNL,USD,1733533849 -HRK/EUR,0.13222,0.02269461,0.00003,0.132,0.13235,HRK,EUR,1672439298 -HRK/GBP,0.11693,0.07702841,0.00009,0.1166,0.1185,HRK,GBP,1672439298 -HRK/USD,0.14264,0.76885,0.00108835,0.14121,0.14264,HRK,USD,1672437604 -HTG/EUR,0.00711911,0.00284764,0.000000202721,0.00710147,0.00713277,HTG,EUR,1733524164 -HTG/GBP,0.00590559,0.0478353,0.000002823608,0.00588377,0.00591331,HTG,GBP,1733524164 -HTG/USD,0.00766812,0.03067249,0.000002351284,0.00766812,0.00766812,HTG,USD,1733533849 -HUF/AUD,0.00400256,0.19613,0.000007834679,0.00397346,0.00400416,HUF,AUD,1733524164 -HUF/CAD,0.00362004,0.49957,0.000017994582,0.00362004,0.00362004,HUF,CAD,1733535562 -HUF/CHF,0.00224,-0.44444,-0.00001,0.002231,0.002249,HUF,CHF,1733524164 -HUF/DKK,0.017979,-0.29945,-0.000054,0.01793,0.01812251,HUF,DKK,1733524164 -HUF/EUR,0.00241447,-0.47565,-0.000011539304,0.00241447,0.00241447,HUF,EUR,1733547603 -HUF/GBP,0.002,-0.2991,-0.000006,0.001994,0.002006,HUF,GBP,1733524164 -HUF/JPY,0.38338,-0.48689,-0.00187575,0.38113,0.38582,HUF,JPY,1733524164 -HUF/NZD,0.00438462,0.47354,0.000020665015,0.00435768,0.00438654,HUF,NZD,1733524164 -HUF/PLN,0.01031651,-0.36005,-0.000037278426,0.01029209,0.01036151,HUF,PLN,1733522341 -HUF/USD,0.00255552,-0.49577,-0.0000127326,0.00255552,0.00255552,HUF,USD,1733535797 -HUF/ZAR,0.04611929,-0.21909,-0.000101263149,0.04581542,0.04625631,HUF,ZAR,1733522399 -IDR/AUD,0.000098200006,0.71795,0.000000700006,0.0000973,0.0000985,IDR,AUD,1733524164 -IDR/CAD,0.000089360713,0.76046,0.000000674423,0.0000888,0.000089360713,IDR,CAD,1733535562 -IDR/CHF,0.000055447433,-0.06653692,-0.000000036918,0.0000547,0.000055538277,IDR,CHF,1733524164 -IDR/CNH,0.000459748977,0.28504,0.000001306764,0.000458211144,0.000459791255,IDR,CNH,1733524164 -IDR/CNY,0.000458421197,0.12836,0.000000587666,0.0004578,0.00045879978,IDR,CNY,1733543964 -IDR/EUR,0.00005965,0.05031869,0.00000003,0.000059500002,0.00005976,IDR,EUR,1733524164 -IDR/GBP,0.00004947,0.08092252,0.00000004,0.00004929,0.000049539998,IDR,GBP,1733524164 -IDR/HKD,0.00049034,0.02039817,0.0000001,0.00049034,0.00049034,IDR,HKD,1733535562 -IDR/INR,0.00535906,0.10718,0.000005737748,0.005337,0.00535906,IDR,INR,1733543964 -IDR/JPY,0.009441,-0.05293246,-0.000005,0.009403,0.009481,IDR,JPY,1733524164 -IDR/KRW,0.089594,0.20355,0.000182,0.089594,0.089882,IDR,KRW,1733543964 -IDR/MYR,0.00027868,-0.16122,-0.00000045,0.00027868,0.0002788,IDR,MYR,1733543964 -IDR/NZD,0.0001077,0.74836,0.0000008,0.0001067,0.0001078,IDR,NZD,1733524164 -IDR/SGD,0.000084690248,0.24196,0.000000204422,0.0000844,0.000084706963,IDR,SGD,1733524164 -IDR/THB,0.00215021,-0.08385834,-0.000001804647,0.0021495,0.00215021,IDR,THB,1733535562 -IDR/TWD,0.002042,0.04899559,0.000001,0.002042,0.002042,IDR,TWD,1733535562 -IDR/USD,0.000063111392,0.05680025,0.000000035827,0.000063111392,0.00006311936,IDR,USD,1733542207 -IDR/ZAR,0.0011358,-0.14945,-0.0000017,0.0011358,0.0011358,IDR,ZAR,1733535622 -ILS/AED,1.02525,2.52547,0.02525467,0.97138,1.02589,ILS,AED,1733500822 -ILS/AUD,0.43745,1.64917,0.00709717,0.43035,0.43873,ILS,AUD,1733524164 -ILS/CAD,0.39566,1.61035,0.00627059,0.39566,0.39566,ILS,CAD,1733535562 -ILS/CHF,0.24555,0.65316,0.00159343,0.24287,0.24598,ILS,CHF,1733524164 -ILS/EUR,0.2638,0.80245,0.0021,0.26152,0.26463,ILS,EUR,1733524164 -ILS/GBP,0.21875,0.79252,0.00172,0.2168,0.21975,ILS,GBP,1733524164 -ILS/JOD,0.19793,5.52469,0.01036268,0.18757,0.19825,ILS,JOD,1733500822 -ILS/JPY,42.14075,0.63211,0.2647,41.552,42.19409,ILS,JPY,1733524164 -ILS/NOK,3.11552,3.85051,0.11552,3.06331,3.11786,ILS,NOK,1733522395 -ILS/PLN,1.12686,0.83037,0.00928,1.12686,1.12799,ILS,PLN,1733537363 -ILS/SEK,3.1027,1.45827,0.04459537,3.05717,3.11139,ILS,SEK,1733524164 -ILS/USD,0.27974,0.58745,0.00163376,0.27974,0.27974,ILS,USD,1733535797 -ILS/ZAR,5.03208,0.64159,0.03207933,3.7753,5.0397,ILS,ZAR,1733522399 -INR/AED,0.04347259,0.00869452,0.000003779404,0.043328,0.04347259,INR,AED,1733535562 -INR/AUD,0.01843,0.71038,0.00013,0.01825,0.01848,INR,AUD,1733524164 -INR/CAD,0.01667,0.72508,0.00012,0.01667,0.01672604,INR,CAD,1733535562 -INR/CHF,0.01033,-0.0967118,-0.00001,0.01028,0.01034,INR,CHF,1733524164 -INR/CNH,0.08605408,0.23665,0.000203165074,0.08578021,0.08606,INR,CNH,1733524164 -INR/CNY,0.0853,0.11737,0.0001,0.0853,0.0854,INR,CNY,1733543964 -INR/DKK,0.08335973,0.00333439,0.000002779445,0.08299788,0.08350033,INR,DKK,1733524164 -INR/EUR,0.01119008,0.13271,0.000014831147,0.01119008,0.01119008,INR,EUR,1733542182 -INR/GBP,0.009264,0.03239391,0.000003,0.009222,0.009276,INR,GBP,1733524164 -INR/HKD,0.0916,0,0,0.0916,0.0916,INR,HKD,1733535562 -INR/IDR,186.6,-0.10707,-0.2,186.6,187.37118,INR,IDR,1733543964 -INR/JPY,1.77264,-0.10104,-0.0017929,1.7624,1.78034,INR,JPY,1733524164 -INR/KRW,16.763,0.1374,0.023,16.763,16.82,INR,KRW,1733543964 -INR/MYR,0.0517,-0.19305,-0.0001,0.0517,0.05220842,INR,MYR,1733543964 -INR/NOK,0.13176,-7.76464,-0.01109235,0.13033,0.13206,INR,NOK,1733522386 -INR/NZD,0.0198,1.02041,0.0002,0.0196,0.0198,INR,NZD,1733524164 -INR/PKR,3.2786,0.02745828,0.0009,3.2786,3.2801,INR,PKR,1733543964 -INR/SEK,0.1292,0.56203,0.000722097345,0.12805,0.12947,INR,SEK,1733524164 -INR/SGD,0.015802,0.19656,0.000031,0.015747,0.015805,INR,SGD,1733524164 -INR/THB,0.40251,-0.13283,-0.000535362751,0.4019,0.40251,INR,THB,1733535562 -INR/TWD,0.38322,-0.02682506,-0.000102825292,0.3826,0.38322,INR,TWD,1733535562 -INR/USD,0.01180777,-0.03541328,-0.000004183,0.01180777,0.01181363,INR,USD,1733542182 -INR/XAG,0.000381397708,1.07039,0.000004039218,0.000376494684,0.000383331225,INR,XAG,1733522341 -INR/XAU,0.000004485472,-0.05696549,-0.000000002557,0.000004464415,0.000004520001,INR,XAU,1733522341 -INR/ZAR,0.21245,-0.19261,-0.00041,0.21245,0.21245,INR,ZAR,1733535562 -IQD/EUR,0.000722491149,-0.02167473,-0.000000156632,0.000720824623,0.000723903287,IQD,EUR,1733524044 -IQD/GBP,0.000600024001,0.01800072,0.000000107989,0.000597800096,0.000600817111,IQD,GBP,1733524164 -IQD/USD,0.00076394194,0,0,0.00076394194,0.00076394196,IQD,USD,1733533849 -ISK/CAD,0.01026937,0.98894,0.000100563341,0.01019451,0.01027728,ISK,CAD,1733502862 -ISK/CHF,0.006344,-0.01576044,-0.000001,0.006344,0.006358,ISK,CHF,1733502862 -ISK/DKK,0.051206,0.23294,0.000119,0.051189,0.051286,ISK,DKK,1733502862 -ISK/EUR,0.006857,0.23388,0.000016,0.006854,0.006867,ISK,EUR,1733502862 -ISK/GBP,0.0056907,0.28726,0.0000163,0.0056907,0.005699,ISK,GBP,1733502862 -ISK/JPY,1.09051,0.01090513,0.000118908793,1.09051,1.0923,ISK,JPY,1733502862 -ISK/NOK,0.08100446,1.04496,0.000837708412,0.08036001,0.08108985,ISK,NOK,1733502862 -ISK/SEK,0.07935878,0.619,0.00048820766,0.07897023,0.07946599,ISK,SEK,1733502862 -ISK/USD,0.00727802,0.25473,0.0000184925,0.00727802,0.00727802,ISK,USD,1733501243 -JMD/EUR,0.00605987,0.46176,0.000027853579,0.00603508,0.00605987,JMD,EUR,1733524164 -JMD/GBP,0.0050216,0.41793,0.0000208996,0.004996,0.0050216,JMD,GBP,1733524164 -JMD/USD,0.00642302,0.28262,0.0000181014,0.0064221,0.00642302,JMD,USD,1733533849 -JOD/AED,5.18006,3.60117,0.18006,5.15789,5.19187,JOD,AED,1733521200 -JOD/EUR,1.3299,-0.05260785,-0.0007,1.3266,1.3325,JOD,EUR,1733524164 -JOD/GBP,1.10688,-0.01084011,-0.00012,1.10279,1.11037,JOD,GBP,1733524164 -JOD/ILS,5.05221,1.04428,0.05221407,4.79779,5.07993,JOD,ILS,1733500822 -JOD/USD,1.41243,-0.02826245,-0.0003993,1.41243,1.41243,JOD,USD,1733533849 -JPY/AED,0.02398,0,0,0.02388,0.02408,JPY,AED,1733524164 -JPY/ARS,6.84932,0,0,6.72453,6.89655,JPY,ARS,1733524164 -JPY/AUD,0.010427,1.03682,0.000107,0.010315,0.01046967,JPY,AUD,1733524104 -JPY/BDT,0.80308,0.14456,0.00115922,0.79291,0.80632,JPY,BDT,1733524164 -JPY/BRL,0.04047,1.60683,0.00064,0.03974,0.04052,JPY,BRL,1733524164 -JPY/CAD,0.009431,0.99593,0.000093,0.009314,0.009442,JPY,CAD,1733524044 -JPY/CHF,0.00585,0.01709694,0.000001,0.00585,0.00585,JPY,CHF,1733635276 -JPY/CLP,6.5031,0.6298,0.0407,6.4343,6.5119,JPY,CLP,1733524164 -JPY/CNH,0.048496,0.30196,0.000146,0.048212,0.048618,JPY,CNH,1733524164 -JPY/CNY,0.04851543,0.11159,0.000054075834,0.04816,0.04868786,JPY,CNY,1733524164 -JPY/CZK,0.1579,0.19036,0.0003,0.1572,0.1585,JPY,CZK,1733524164 -JPY/DKK,0.047011,0.25377,0.000119,0.046721,0.047158,JPY,DKK,1733524164 -JPY/EGP,0.33288,0.11429,0.00038,0.33242,0.33423,JPY,EGP,1733524164 -JPY/EUR,0.0063057,0.19704,0.0000124004,0.0062701,0.0063238,JPY,EUR,1733524044 -JPY/GBP,0.005226,0.17251,0.000009,0.005194,0.005235,JPY,GBP,1733524164 -JPY/HKD,0.0516,-0.01937609,-0.00001,0.05138,0.05181,JPY,HKD,1733524164 -JPY/HUF,2.6084,0.48927,0.0127,2.5919,2.62378,JPY,HUF,1733524164 -JPY/IDR,105.59,0.05685587,0.06,105.15,106.02,JPY,IDR,1733524164 -JPY/ILS,0.02373,-0.62814,-0.00015,0.0237,0.02406623,JPY,ILS,1733524164 -JPY/INR,0.56413,0.10114,0.00057,0.56169,0.56741,JPY,INR,1733524164 -JPY/ISK,0.917,-0.01090394,-0.0001,0.9155,0.917,JPY,ISK,1733502862 -JPY/KRW,9.471,0.79821,0.075,9.387,9.50905,JPY,KRW,1733524164 -JPY/MXN,0.13456,-0.00743108,-0.00001,0.13386,0.13578,JPY,MXN,1733524164 -JPY/MYR,0.02941,-0.06795787,-0.00002,0.02927,0.02953,JPY,MYR,1733524164 -JPY/NGN,10.61458,-1.49666,-0.16128,10.5811,10.81666,JPY,NGN,1733524164 -JPY/NOK,0.07431,1.21358,0.000891,0.073307,0.074511,JPY,NOK,1733524164 -JPY/NZD,0.01143,0.96281,0.000109,0.011313,0.011451,JPY,NZD,1733524164 -JPY/PHP,0.3831,0.18305,0.0007,0.3812,0.3845,JPY,PHP,1733524164 -JPY/PKR,1.8501,0.17326,0.0032,1.8419,1.8576,JPY,PKR,1733524164 -JPY/PLN,0.02685,0.22396,0.00006,0.0267,0.0270117,JPY,PLN,1733524164 -JPY/RSD,0.7344,-0.5821,-0.0043,0.7344,0.73546,JPY,RSD,1733475563 -JPY/RUB,0.6635,-0.46505,-0.0031,0.6494,0.6749,JPY,RUB,1733524164 -JPY/SAR,0.02452,0.04079967,0.00001,0.02449,0.02459,JPY,SAR,1733523864 -JPY/SEK,0.0724,0.80757,0.00058,0.07158,0.07256,JPY,SEK,1733524164 -JPY/SGD,0.0089,0.22523,0.00002,0.00885,0.00896821,JPY,SGD,1733524164 -JPY/THB,0.2246,-0.08896797,-0.0002,0.2231,0.2254,JPY,THB,1733524164 -JPY/TRY,0.23151,0.01512049,0.000035,0.2309,0.23284,JPY,TRY,1733524164 -JPY/TWD,0.2137,0.23452,0.0005,0.2127,0.2145,JPY,TWD,1733524164 -JPY/USD,0.00666716,0.06267466,0.000004176,0.00663574,0.00669541,JPY,USD,1733522400 -JPY/VND,168.67,0.10089,0.17,168.33,169.35,JPY,VND,1733524164 -JPY/XAG,0.000215287107,1.31411,0.000002792419,0.000211933105,0.000216917387,JPY,XAG,1733522341 -JPY/XAU,0.000002531906,0.14726,0.000000003723,0.000002512678,0.000002548589,JPY,XAU,1733522341 -JPY/ZAR,0.11999,0.04168751,0.00005,0.11952,0.12041,JPY,ZAR,1733524164 -KES/EUR,0.00730519,-0.0153409,-0.000001120853,0.007242,0.0073192,KES,EUR,1733524164 -KES/GBP,0.006054,0.01652073,0.000001,0.006039,0.00608569,KES,GBP,1733524164 -KES/USD,0.00773395,0.0232018,0.000001794,0.00773395,0.00773395,KES,USD,1733533849 -KES/ZAR,0.13899,-0.19961,-0.000278,0.13899,0.13899,KES,ZAR,1733535562 -KHR/EUR,0.000235305191,0.14354,0.000000337264,0.000234604106,0.00023583237,KHR,EUR,1733524164 -KHR/GBP,0.000195186696,0.11711,0.00000022832,0.000194371015,0.000195461387,KHR,GBP,1733524164 -KHR/USD,0.000248942,-0.03782583,-0.0000000942,0.000248942,0.000248942,KHR,USD,1733533849 -KMF/GBP,0.00168762,0.02700194,0.000000455567,0.00168124,0.00168982,KMF,GBP,1733524164 -KMF/USD,0.00215197,0.00861609,0.0000001854,0.00215197,0.00215197,KMF,USD,1733533849 -KRW/AUD,0.001094,0.27498,0.000003,0.001087,0.001097,KRW,AUD,1733524164 -KRW/BRL,0.00427606,0.821,0.000034820766,0.0042726,0.00427606,KRW,BRL,1733535562 -KRW/CAD,0.000989,0.20263,0.000002,0.000989,0.000993946864,KRW,CAD,1733535562 -KRW/CHF,0.000616861286,-0.78156,-0.000004859138,0.000612,0.000621376598,KRW,CHF,1733524164 -KRW/CNH,0.00511509,-0.49105,-0.000025241523,0.00510412,0.00514033,KRW,CNH,1733524164 -KRW/CNY,0.00511,-0.17582,-0.000009,0.005098,0.00511538,KRW,CNY,1733543964 -KRW/EUR,0.0006636,-0.58427,-0.0000039,0.0006633,0.000668762121,KRW,EUR,1733524164 -KRW/GBP,0.000551681525,-0.62947,-0.00000349466,0.000546,0.000555120711,KRW,GBP,1733524164 -KRW/HKD,0.0054557,-0.80004,-0.000044,0.0054557,0.0054557,KRW,HKD,1733535562 -KRW/IDR,11.156,-0.20574,-0.023,11.12,11.156,KRW,IDR,1733543964 -KRW/INR,0.059633,-0.13732,-0.000082,0.05943,0.059633,KRW,INR,1733543964 -KRW/JPY,0.10559,-0.79189,-0.000842795909,0.10516,0.10653,KRW,JPY,1733524164 -KRW/MYR,0.003106,-0.3529,-0.000011,0.003097,0.00311139,KRW,MYR,1733543964 -KRW/NZD,0.00120467,0.19275,0.000002317517,0.001191,0.00120729,KRW,NZD,1733524164 -KRW/RUB,0.07054787,-1.06782,-0.000761453823,0.06953405,0.07135775,KRW,RUB,1733522396 -KRW/SEK,0.007672,0.01303611,0.000001,0.007625,0.00770357,KRW,SEK,1733524164 -KRW/SGD,0.000942622564,-0.61648,-0.00000584708,0.000936,0.000947256744,KRW,SGD,1733524164 -KRW/THB,0.023914,-0.87872,-0.000212,0.023914,0.023914,KRW,THB,1733535562 -KRW/TWD,0.022767,-0.64587,-0.000148,0.022767,0.022767,KRW,TWD,1733535562 -KRW/USD,0.000704225352,-0.47465,-0.000003358532,0.000702188,0.000704225352,KRW,USD,1733542207 -KRW/XAG,0.000022652265,0.56247,0.000000126699,0.000022415981,0.000022825755,KRW,XAG,1733522341 -KRW/XAU,0.000000266404,-0.66532,-0.000000001784,0.000000265947,0.000000270075,KRW,XAU,1733522341 -KRW/ZAR,0.012637,-0.74615,-0.000095,0.012637,0.012637,KRW,ZAR,1733535622 -KWD/AED,11.93232,0.02505787,0.00298924,11.92876,11.93246,KWD,AED,1733506463 -KWD/CAD,4.5977,0.64368,0.02940512,4.55996,4.60193,KWD,CAD,1733506463 -KWD/EUR,3.07,0.11087,0.0034,3.0615,3.0732,KWD,EUR,1733506463 -KWD/GBP,2.525,0.11895,0.003,2.517,2.528,KWD,GBP,1733506463 -KWD/PKR,943.39623,0,0,901.37,943.39623,KWD,PKR,1733506463 -KWD/SAR,12.22652,-100,,12.20859,12.25706,KWD,SAR,1733521200 -KWD/USD,3.25733,0.03257329,0.00106067,3.25574,3.25733,KWD,USD,1733504719 -KYD/BMD,1.19993,19.9932,0.19993,1.19653,1.19993,KYD,BMD,1733487546 -KYD/CAD,1.734,0.97104,0.01667598,1.734,1.734,KYD,CAD,1733636963 -KYD/EUR,1.1513,0.15659,0.0018,1.1513,1.15554,KYD,EUR,1733617463 -KYD/GBP,0.95664,0.14866,0.00142,0.95168,0.95789,KYD,GBP,1733524164 -KYD/USD,1.21951,0,0,1.21951,1.21951,KYD,USD,1733670011 -KZT/EUR,0.00186341,2.65164,0.000048134533,0.001807,0.00186696,KZT,EUR,1733524164 -KZT/GBP,0.00152,2.7027,0.00004,0.001478,0.001522,KZT,GBP,1733524164 -KZT/USD,0.00196916,2.67806,0.00005136,0.00196916,0.00196916,KZT,USD,1733533849 -LAK/EUR,0.000043366357,0.2363,0.000000102235,0.000043244066,0.000043468943,LAK,EUR,1733524164 -LAK/GBP,0.000035976141,0.21118,0.000000075814,0.000035875598,0.000036031102,LAK,GBP,1733524164 -LAK/USD,0.000045867353,0.05550161,0.000000025443,0.000045867353,0.000045867353,LAK,USD,1733533849 -LBP/EUR,0.000010565397,-0.02694176,-0.000000002847,0.000010539218,0.000010585629,LBP,EUR,1733524164 -LBP/GBP,0.00000826,0,0,0.00000823,0.00000828,LBP,GBP,1733524164 -LBP/USD,0.000011173184,0,0,0.000011173184,0.000011173184,LBP,USD,1733533849 -LKR/EUR,0.003254,-0.45886,-0.000015,0.003249,0.00326073,LKR,EUR,1733480965 -LKR/GBP,0.002697,-0.29575,-0.000008,0.002693,0.002699,LKR,GBP,1733480965 -LKR/USD,0.00344947,-0.03104445,-0.0000010712,0.00344947,0.00344947,LKR,USD,1733542207 -LKR/ZAR,0.06241808,-0.14356,-0.000089737202,0.061994,0.06241808,LKR,ZAR,1733480965 -LRD/EUR,0.00527872,-0.04961993,-0.000002620596,0.00526684,0.00528882,LRD,EUR,1733524164 -LRD/GBP,0.00437871,-0.00512309,-0.000000224337,0.00436353,0.00438442,LRD,GBP,1733524164 -LRD/USD,0.00561027,-0.02289383,-0.0000012847,0.00561027,0.00561027,LRD,USD,1733533849 -LSL/EUR,0.05238345,-0.03143007,-0.000016469329,0.05237933,0.05239525,LSL,EUR,1733453960 -LSL/GBP,0.04347826,0.19565,0.000084900054,0.04346881,0.04347826,LSL,GBP,1733453960 -LSL/USD,0.05543237,0.55431,0.000305574,0.05543237,0.05543237,LSL,USD,1733452396 -LTL/AUD,0.53347,0.84821,0.00448692,0.52868,0.53498,LTL,AUD,1733522397 -LYD/EUR,0.19405,-0.02716706,-0.000052732114,0.19357,0.19442,LYD,EUR,1733524164 -LYD/GBP,0.16103,0.0177128,0.00002851705,0.16043,0.16124,LYD,GBP,1733524164 -LYD/USD,0.2055,0,0,0.2055,0.2055,LYD,USD,1733533849 -MAD/AUD,0.15715,0.48875,0.000764349186,0.15619,0.15742,MAD,AUD,1733524164 -MAD/EUR,0.09472,-0.34719,-0.00033,0.09451,0.09511,MAD,EUR,1733524164 -MAD/GBP,0.07853,-0.35528,-0.00028,0.07832,0.07884,MAD,GBP,1733524164 -MAD/USD,0.1004,-0.39858,-0.000401772445,0.1004,0.1004,MAD,USD,1733533849 -MAD/ZAR,1.81487,81.48701,0.81487,1.75629,1.81487,MAD,ZAR,1733487546 -MDL/EUR,0.0518484,0.12962,0.000067119402,0.05167158,0.05194535,MDL,EUR,1733524164 -MDL/GBP,0.0430052,0.09891197,0.000042495261,0.04284674,0.04306076,MDL,GBP,1733524164 -MDL/USD,0.05491488,-0.05490212,-0.000030166,0.05491488,0.05491488,MDL,USD,1733533849 -MGA/EUR,0.000201722712,-0.01412059,-0.000000028488,0.000201195099,0.000202110029,MGA,EUR,1733524164 -MGA/GBP,0.000167333211,0.03179331,0.000000053184,0.00016669167,0.000167551899,MGA,GBP,1733524164 -MGA/USD,0.0002138429,0.01453147,0.00000003107,0.0002138429,0.000213842907,MGA,USD,1733533849 -MKD/EUR,0.01630736,0.923,0.00014913984,0.0161624,0.01633853,MKD,EUR,1733524164 -MKD/GBP,0.013475,0.89854,0.00012,0.013355,0.013493,MKD,GBP,1733524164 -MKD/USD,0.01727713,0.74292,0.000127408,0.01727713,0.01727713,MKD,USD,1733533849 -MMK/EUR,0.000450917617,-0.02705506,-0.000000122029,0.000449800064,0.000451781374,MMK,EUR,1733524164 -MMK/GBP,0.000374045716,0.01758015,0.000000065746,0.000372662938,0.000374533238,MMK,GBP,1733524164 -MMK/USD,0.00047762794,0,0,0.00047762794,0.00047762794,MMK,USD,1733533849 -MOP/EUR,0.11802,-0.36113,-0.000427747506,0.11798,0.11805,MOP,EUR,1733470161 -MOP/GBP,0.09796238,-0.21552,-0.00021158182,0.09787992,0.0980296,MOP,GBP,1733470161 -MOP/USD,0.12481,0.03869148,0.000048272631,0.12481,0.12481,MOP,USD,1733636963 -MUR/EUR,0.020314,0.46986,0.000095,0.020172,0.02040816,MUR,EUR,1733524164 -MUR/GBP,0.016868,0.51245,0.000086,0.016749,0.01689,MUR,GBP,1733524164 -MUR/USD,0.0218436,1.66012,0.000356708,0.02159361,0.0218436,MUR,USD,1733542207 -MVR/EUR,0.06124449,0.15311,0.000093628827,0.06094217,0.06139489,MVR,EUR,1733524164 -MVR/GBP,0.0508001,0.1524,0.000077301702,0.05053568,0.0508647,MVR,GBP,1733524164 -MVR/USD,0.06485084,0,0,0.06485084,0.06485084,MVR,USD,1733533849 -MWK/EUR,0.000545734458,-0.02695928,-0.000000147166,0.000544382409,0.000546779442,MWK,EUR,1733524164 -MWK/GBP,0.0004477,0.02234138,0.0000001,0.000446,0.0004483,MWK,GBP,1733524164 -MWK/USD,0.0005824034,0.000017170232,0.0000000001,0.0005824034,0.0005824034,MWK,USD,1733533849 -MWK/ZAR,0.01039361,-0.21099,-0.000021975857,0.01039361,0.01039361,MWK,ZAR,1733535562 -MXN/ARS,50.16328,0.32657,0.16328,49.9649,50.39321,MXN,ARS,1733522382 -MXN/AUD,0.07725,1.04644,0.0008,0.07641,0.07748,MXN,AUD,1733524164 -MXN/BRL,0.30133,1.67015,0.00495,0.30133,0.30133,MXN,BRL,1733535562 -MXN/CAD,0.0696,1.01597,0.0007,0.0696,0.0696,MXN,CAD,1733535562 -MXN/CHF,0.0435144,0.04830098,0.000021007733,0.04317,0.04363173,MXN,CHF,1733524164 -MXN/CLP,48.03222,2.1962,1.03222,47.21172,48.03222,MXN,CLP,1733487545 -MXN/COP,218.82974,-100,,218.72614,219.31451,MXN,COP,1733487601 -MXN/CZK,1.17634,17.63388,0.17634,1.17121,1.17981,MXN,CZK,1733522387 -MXN/DKK,0.34893,0.20102,0.0007,0.34774,0.35001,MXN,DKK,1733524164 -MXN/EUR,0.04635,0.19455,0.00009,0.04619,0.0465,MXN,EUR,1733524164 -MXN/GBP,0.03861,0.18163,0.00007,0.03847,0.0387,MXN,GBP,1733524164 -MXN/HKD,0.38595,0,0,0.38496,0.38595,MXN,HKD,1733535562 -MXN/JPY,7.43163,0.00743163,0.000552250057,7.365,7.47049,MXN,JPY,1733524164 -MXN/NZD,0.08496899,0.84034,0.000708080852,0.084076,0.08519629,MXN,NZD,1733524164 -MXN/PEN,0.18445,-7.77622,-0.01555244,0.18394,0.18446,MXN,PEN,1733487601 -MXN/PLN,0.19992,0.19546,0.00039,0.19919,0.20055,MXN,PLN,1733522384 -MXN/SGD,0.06621,0.16641,0.00011,0.06592,0.06632,MXN,SGD,1733524164 -MXN/USD,0.04955401,0.05688546,0.000028173,0.04955401,0.04955401,MXN,USD,1733533849 -MXN/XAG,0.00159983,1.26947,0.000020054786,0.00157292,0.00160316,MXN,XAG,1733522281 -MXN/XAU,0.000018815083,0.12446,0.000000023388,0.000018687624,0.00001892649,MXN,XAU,1733522341 -MXN/ZAR,0.8913,0.04489842,0.0004,0.8913,0.8913,MXN,ZAR,1733535622 -MXV/USD,0.41327,0.63586,0.00261122,0.41268,0.41327,MXV,USD,1733491763 -MYR/AUD,0.3536,0.85568,0.003,0.3497,0.3545,MYR,AUD,1733524164 -MYR/CAD,0.32083,0.87908,0.00279578,0.3198,0.32083,MYR,CAD,1733535562 -MYR/CHF,0.19888,0.05170836,0.000102783583,0.1977,0.19927,MYR,CHF,1733524164 -MYR/CNY,1.64444,0.28942,0.00474562,1.6438,1.64512,MYR,CNY,1733543964 -MYR/DKK,1.59505,59.50452,0.59505,1.58305,1.59693,MYR,DKK,1733477011 -MYR/EUR,0.21403,0.15442,0.00033,0.21331,0.21444,MYR,EUR,1733524164 -MYR/GBP,0.17754,0.19753,0.00035,0.17695,0.17786,MYR,GBP,1733524164 -MYR/HKD,1.7597,0.13657,0.0024,1.7597,1.7597,MYR,HKD,1733535562 -MYR/IDR,3587.2,0.16195,5.8,3585.7,3587.2,MYR,IDR,1733543964 -MYR/INR,19.34236,0.19342,0.03734046,19.154,19.34236,MYR,INR,1733543964 -MYR/JPY,33.932,0.06487762,0.022,33.796,34.088,MYR,JPY,1733524164 -MYR/KRW,321.9575,0.35415,1.1362,321.4,322.89312,MYR,KRW,1733543964 -MYR/NZD,0.3876,0.83247,0.0032,0.3834,0.388,MYR,NZD,1733524164 -MYR/PKR,62.851,0.25362,0.159,62.842,62.851,MYR,PKR,1733543964 -MYR/SGD,0.3032,0.36412,0.0011,0.3018,0.3033,MYR,SGD,1733524164 -MYR/THB,7.705,0.02596391,0.002,7.705,7.71307,MYR,THB,1733535562 -MYR/TWD,7.3692,0.14738,0.01084503,7.3401,7.3692,MYR,TWD,1733535562 -MYR/USD,0.22638,0.17431,0.00039392,0.22638,0.2264,MYR,USD,1733542207 -MYR/ZAR,4.0746,-0.0318948,-0.0013,4.0746,4.0746,MYR,ZAR,1733535622 -MZN/EUR,0.0148825,-0.04315926,-0.000006425951,0.01484561,0.01491091,MZN,EUR,1733524164 -MZN/USD,0.01580528,-0.01580528,-0.000002498463,0.01580528,0.01580528,MZN,USD,1733533849 -NAD/EUR,0.05201,0.28924,0.00015,0.05185,0.05270926,NAD,EUR,1733524164 -NAD/USD,0.05550313,0.09379251,0.000052009,0.05550313,0.05550313,NAD,USD,1733533849 -NAD/ZAR,1,0,0,1,1,NAD,ZAR,1733670011 -NGN/EUR,0.000591,1.72117,0.00001,0.00058,0.000592,NGN,EUR,1733524164 -NGN/GBP,0.0004892,1.68364,0.0000081,0.0004794,0.0004898,NGN,GBP,1733524164 -NGN/JPY,0.09421,1.5194,0.00141,0.09245,0.09450813,NGN,JPY,1733524164 -NGN/USD,0.0006298062,1.63119,0.00001010847,0.0006298062,0.0006298062,NGN,USD,1733533849 -NGN/ZAR,0.01141613,1.70856,0.000191775278,0.00856491,0.01143342,NGN,ZAR,1733522399 -NIO/EUR,0.02584113,0.1783,0.000045993703,0.02584113,0.02584113,NIO,EUR,1733617463 -NIO/GBP,0.02143577,0.13505,0.000028908964,0.02135657,0.02146383,NIO,GBP,1733524164 -NIO/USD,0.02730428,0,0,0.02730428,0.02730428,NIO,USD,1733670011 -NOK/AED,0.32874,-1.09811,-0.00365,0.32815,0.33344,NOK,AED,1733524164 -NOK/AUD,0.13979,-0.10005,-0.00014,0.13966,0.14035,NOK,AUD,1733524164 -NOK/CAD,0.12698,-0.14095,-0.000179221573,0.1256,0.12739,NOK,CAD,1733524044 -NOK/CHF,0.07847,-1.17128,-0.00093,0.07847,0.07963908,NOK,CHF,1733635276 -NOK/CZK,2.124,-0.95132,-0.0204,2.124,2.148,NOK,CZK,1733524164 -NOK/DKK,0.632,-0.90938,-0.0058,0.632,0.632,NOK,DKK,1733636963 -NOK/EUR,0.08483203,-0.92382,-0.000791003446,0.08474,0.08558,NOK,EUR,1733635276 -NOK/GBP,0.070328,-0.9409,-0.000668,0.070247,0.071008,NOK,GBP,1733524164 -NOK/ILS,0.32112,-1.38346,-0.00450489,0.32014,0.32615,NOK,ILS,1733522370 -NOK/INR,7.58928,8.41829,0.58928,7.57223,7.67275,NOK,INR,1733522386 -NOK/ISK,12.345,-1.03415,-0.129,12.332,12.444,NOK,ISK,1733502862 -NOK/JPY,13.4261,-1.00571,-0.1364,13.4111,13.6295,NOK,JPY,1733522341 -NOK/NZD,0.15325,-0.16287,-0.00025,0.15303,0.15481,NOK,NZD,1733524164 -NOK/PLN,0.36124,-0.90525,-0.0033,0.36122,0.36495,NOK,PLN,1733524164 -NOK/RUB,8.27198,0,0,8.25423,8.35561,NOK,RUB,1719907692 -NOK/SEK,0.9788,-0.09084506,-0.00089,0.97495,0.98425,NOK,SEK,1733524164 -NOK/SGD,0.12007,-0.95686,-0.00116,0.11985,0.12135,NOK,SGD,1733524164 -NOK/USD,0.08968207,-1.11377,-0.0010101,0.08943576,0.09068411,NOK,USD,1733522400 -NOK/ZAR,1.6119,-1.07401,-0.0175,1.6094,1.632,NOK,ZAR,1733524164 -NPR/EUR,0.00697915,-0.35663,-0.000024979119,0.00697199,0.00698812,NPR,EUR,1733480965 -NPR/GBP,0.00578972,-0.20264,-0.000011756113,0.00578436,0.00579945,NPR,GBP,1733480965 -NPR/USD,0.00738053,0.04311304,0.0000031806,0.00738053,0.00738053,NPR,USD,1733542207 -NZD/AED,2.1388,-0.97231,-0.021,2.1365,2.1595,NZD,AED,1733524164 -NZD/AUD,0.91285,0.08580792,0.00078262619,0.9119,0.91285,NZD,AUD,1733636903 -NZD/CAD,0.82631,0.04131549,0.000341252871,0.82631,0.82631,NZD,CAD,1733636963 -NZD/CHF,0.5116,-0.98512,-0.00509,0.5116,0.5116,NZD,CHF,1733635276 -NZD/CNY,4.233,-0.79681,-0.034,4.229,4.36681,NZD,CNY,1733524164 -NZD/CZK,13.8155,-0.76498,-0.1065,13.8064,13.944,NZD,CZK,1733524164 -NZD/DKK,4.1116,-0.76749,-0.0318,4.1084,4.1475,NZD,DKK,1733524044 -NZD/EUR,0.5511,-0.79744,-0.00443,0.55101,0.55608,NZD,EUR,1733524104 -NZD/GBP,0.4571,-0.84384,-0.00389,0.4569,0.4617,NZD,GBP,1733524164 -NZD/HKD,4.5338,-0.96549,-0.0442,4.5338,4.5338,NZD,HKD,1733636963 -NZD/HUF,228.07,-0.47131,-1.08,227.97,229.48,NZD,HUF,1733524164 -NZD/IDR,9235,-0.72028,-67,9225,9324,NZD,IDR,1733524164 -NZD/INR,49.359,-0.67213,-0.334,49.309,49.858,NZD,INR,1733524164 -NZD/JPY,87.48906,-0.95363,-0.84236,87.32862,88.39388,NZD,JPY,1733524164 -NZD/KRW,830.1,-0.19238,-1.6,828.3,839.63056,NZD,KRW,1733524164 -NZD/MXN,11.769,-0.83334,-0.0989,11.7376,11.894,NZD,MXN,1733524164 -NZD/MYR,2.5761,-0.83532,-0.0217,2.5732,2.6041,NZD,MYR,1733524164 -NZD/NOK,6.52529,0.16313,0.0106275,6.4596,6.53467,NZD,NOK,1733524164 -NZD/PHP,33.722,-0.77095,-0.262,33.675,34.004,NZD,PHP,1733524164 -NZD/PKR,162.02,-0.59879,-0.976,161.842,163.392,NZD,PKR,1733524164 -NZD/PLN,2.3513,-0.75972,-0.018,2.3481,2.3718,NZD,PLN,1733524104 -NZD/SEK,6.3658,-0.0455352,-0.0029,6.3437,6.3875,NZD,SEK,1733522341 -NZD/SGD,0.7815,-0.69129,-0.00544,0.7815,0.7815,NZD,SGD,1733636963 -NZD/THB,19.96008,-0.998,-0.20121,19.775,20.20202,NZD,THB,1733524164 -NZD/TRY,20.1668,-1.42051,-0.2906,20.1658,20.4841,NZD,TRY,1733522341 -NZD/TWD,18.909,-0.7141,-0.136,18.887,19.07814,NZD,TWD,1733524164 -NZD/USD,0.58316,-0.92723,-0.0054578,0.58316,0.58316,NZD,USD,1733637023 -NZD/ZAR,10.5112,-0.71691,-0.0759,10.5112,10.52189,NZD,ZAR,1733636963 -OMR/AED,9.5339,-0.02097337,-0.002,9.5339,9.5339,OMR,AED,1733535562 -OMR/EUR,2.45791,-0.03932653,-0.000966990413,2.446,2.46257,OMR,EUR,1733524164 -OMR/GBP,2.0358,0.00491232,0.0001,2.0283,2.0385,OMR,GBP,1733524164 -OMR/PKR,721.6,0.04436557,0.32,721.6,721.6,OMR,PKR,1733535562 -OMR/USD,2.5974,-0.0259692,-0.0006747,2.5974,2.5974,OMR,USD,1733533849 -OMR/ZAR,46.82607,1.79581,0.82607,35.13108,46.91845,OMR,ZAR,1733522399 -PAB/EUR,0.94724,0.16103,0.00152289,0.94724,0.94724,PAB,EUR,1733617463 -PAB/GBP,0.78436,0.14939,0.00117,0.78029,0.78538,PAB,GBP,1733524164 -PAB/USD,1,0,0,1,1,PAB,USD,1733670011 -PEN/ARS,271.4301,-0.20952,-0.5699,270.74501,273.14322,PEN,ARS,1733522391 -PEN/BRL,1.63201,63.20104,0.63201,1.60617,1.63306,PEN,BRL,1733521948 -PEN/CAD,0.38075,1.07752,0.00405892,0.38075,0.38075,PEN,CAD,1733535562 -PEN/CLP,260.71592,1.44588,3.71592,256.37979,260.71592,PEN,CLP,1733487545 -PEN/COP,1188.39181,2.44757,28.39181,1164.28039,1188.39181,PEN,COP,1733487545 -PEN/EUR,0.249,0.32232,0.0008,0.2479,0.2492,PEN,EUR,1733524164 -PEN/GBP,0.21019,0.28627,0.0006,0.20906,0.21026,PEN,GBP,1733524164 -PEN/MXN,5.41116,8.22318,0.41116,5.3931,5.43652,PEN,MXN,1733522391 -PEN/USD,0.26862,0.16923,0.00045382,0.26862,0.26862,PEN,USD,1733533849 -PGK/AUD,0.39297,0.6602,0.00257738,0.39188,0.39297,PGK,AUD,1733480964 -PGK/EUR,0.23837,-0.15017,-0.000358498949,0.23807,0.2385,PGK,EUR,1733480965 -PGK/GBP,0.19761,0.00592815,0.00001171363,0.19708,0.1978,PGK,GBP,1733480965 -PGK/USD,0.25216,0.27737,0.00069746,0.25216,0.25216,PGK,USD,1733543964 -PHP/AUD,0.02705774,0.8415,0.000225789732,0.02677,0.02712379,PHP,AUD,1733524164 -PHP/CNH,0.12598,0.11338,0.00014267572,0.12551,0.12604,PHP,CNH,1733524164 -PHP/DKK,0.12187,0.03837173,0.000046746924,0.12111,0.12234,PHP,DKK,1733522382 -PHP/EUR,0.0163,0,0,0.01623,0.01639828,PHP,EUR,1733524164 -PHP/GBP,0.013517,-0.00739754,-0.000001,0.013455,0.013541,PHP,GBP,1733524164 -PHP/JPY,2.5909,-0.18877,-0.0049,2.5817,2.604,PHP,JPY,1733524164 -PHP/NZD,0.025,4.16667,0.001,0.024,0.025,PHP,NZD,1733524164 -PHP/USD,0.01732082,0.0259755,0.000004498,0.01728907,0.01732082,PHP,USD,1733542207 -PHP/ZAR,0.31156,-0.14332,-0.000447148528,0.31156,0.31156,PHP,ZAR,1733535562 -PKR/AED,0.01271,-0.07861635,-0.00001,0.01271,0.01271,PKR,AED,1733535562 -PKR/AUD,0.00563155,0.63073,0.000035297448,0.005531,0.00564528,PKR,AUD,1733524164 -PKR/BHD,0.00135737,-0.01764578,-0.00000023956,0.00135737,0.00135737,PKR,BHD,1733535562 -PKR/CAD,0.005043,0.6386,0.000032,0.005043,0.005043,PKR,CAD,1733535562 -PKR/CHF,0.003111,-0.19249,-0.000006,0.003101,0.003116,PKR,CHF,1733524164 -PKR/DKK,0.02540521,-0.06859408,-0.000017438433,0.02535497,0.02544983,PKR,DKK,1733524164 -PKR/EGP,0.17932,-0.05573515,-0.0001,0.17932,0.18064,PKR,EGP,1733535562 -PKR/EUR,0.003354,-0.0893655,-0.000003,0.003347,0.00336,PKR,EUR,1733524164 -PKR/GBP,0.00282383,-0.039816,-0.000001124784,0.0028099,0.00282751,PKR,GBP,1733524164 -PKR/HKD,0.02749,-0.10901,-0.00003,0.02749,0.02799043,PKR,HKD,1733535562 -PKR/INR,0.30428,-0.02628466,-0.00008,0.30413,0.30428,PKR,INR,1733543964 -PKR/JPY,0.5373,-0.16722,-0.0009,0.5351,0.5397,PKR,JPY,1733524164 -PKR/KWD,0.00106,0,0,0.00106,0.00110942,PKR,KWD,1733506463 -PKR/MYR,0.01591065,-0.25298,-0.000040352719,0.01591065,0.01591292,PKR,MYR,1733543964 -PKR/NZD,0.00617208,0.60239,0.000036957641,0.00612025,0.00617887,PKR,NZD,1733524164 -PKR/OMR,0.00138581,-0.0443459,-0.000000614822,0.00138581,0.00138581,PKR,OMR,1733535562 -PKR/QAR,0.01310204,-0.05764897,-0.000007557547,0.0126,0.01310204,PKR,QAR,1733535562 -PKR/SAR,0.01351224,-0.02567325,-0.00000346992,0.01351224,0.01351224,PKR,SAR,1733535562 -PKR/SGD,0.004779,0.12571,0.000006,0.004766,0.00478,PKR,SGD,1733524164 -PKR/THB,0.12263,-0.20357,-0.000250148787,0.12263,0.12263,PKR,THB,1733535562 -PKR/TWD,0.11675,-0.09807241,-0.000114614758,0.11675,0.11675,PKR,TWD,1733535562 -PKR/USD,0.00359868,-0.06834506,-0.0000024612,0.00359842,0.00359906,PKR,USD,1733542208 -PKR/ZAR,0.06479,-0.27091,-0.000176,0.06479,0.06479706,PKR,ZAR,1733535622 -PLN/AUD,0.38732,0.8147,0.00313,0.38398,0.38765,PLN,AUD,1733524164 -PLN/CAD,0.35141,0.77661,0.00270804,0.35141,0.35141,PLN,CAD,1733535562 -PLN/CHF,0.21762,-0.09640545,-0.00021,0.21705,0.21791,PLN,CHF,1733524164 -PLN/CNY,1.7965,0.0668412,0.0012,1.7965,1.8031,PLN,CNY,1733535562 -PLN/CZK,5.8759,-0.04762958,-0.0028,5.8759,5.89588,PLN,CZK,1733535562 -PLN/DKK,1.7436,-0.03439972,-0.0006,1.7407,1.749,PLN,DKK,1733524164 -PLN/EUR,0.23419,-0.02988133,-0.00007,0.23382,0.2343,PLN,EUR,1733524164 -PLN/GBP,0.19398,-0.04122436,-0.00008,0.19354,0.19404,PLN,GBP,1733524164 -PLN/HKD,1.92864,-0.22179,-0.00428711,1.92864,1.92864,PLN,HKD,1733535562 -PLN/HUF,96.932,0.36135,0.349,96.511,97.162,PLN,HUF,1733522341 -PLN/ILS,0.88742,-0.82353,-0.00736884,0.88653,0.88742,PLN,ILS,1733537363 -PLN/JPY,37.24395,-0.22346,-0.0834131,37.021,37.45318,PLN,JPY,1733524164 -PLN/MXN,5.002,0.04,0.002,4.9845,5.0187,PLN,MXN,1733522384 -PLN/NOK,2.76824,0.91352,0.02505953,2.7401,2.7684,PLN,NOK,1733524164 -PLN/NZD,0.4253,0.76553,0.00323106,0.42162,0.42588,PLN,NZD,1733524104 -PLN/RUB,24.8489,-0.60877,-0.1522,24.8489,24.8489,PLN,RUB,1733535562 -PLN/SEK,2.74725,1.65385,0.04469613,2.6856,2.74725,PLN,SEK,1733524164 -PLN/SGD,0.33316,-0.04997335,-0.000166572273,0.33207,0.33343,PLN,SGD,1733524164 -PLN/TRY,8.79507,-0.26385,-0.02326739,8.79507,8.79507,PLN,TRY,1733537363 -PLN/USD,0.24792,-0.17602,-0.000437157383,0.24792,0.24792,PLN,USD,1733535797 -PLN/ZAR,4.4602,-0.17011,-0.0076,4.4602,4.4602,PLN,ZAR,1733535562 -PYG/EUR,0.000120591186,-0.01567685,-0.000000018908,0.000120278903,0.000120822122,PYG,EUR,1733524164 -PYG/GBP,0.000100036513,0.02891055,0.000000028913,0.00009965569,0.000100166978,PYG,GBP,1733524164 -PYG/USD,0.00012786432,0.01124756,0.00000001438,0.00012786432,0.00012786432,PYG,USD,1733533849 -QAR/AED,1.0039,-0.00996016,-0.0001,1.0039,1.0039,QAR,AED,1733535562 -QAR/EUR,0.25939,-0.02697911,-0.00007,0.25874,0.25988,QAR,EUR,1733524164 -QAR/GBP,0.21534,0.01857873,0.00004,0.21454,0.21593,QAR,GBP,1733524164 -QAR/PKR,76.324,0.05768222,0.044,76.324,79.36508,QAR,PKR,1733535562 -QAR/USD,0.27473,0,0,0.27473,0.27473,QAR,USD,1733533849 -QAR/ZAR,4.93463,23.36569,0.93463,4.91956,4.97608,QAR,ZAR,1733522394 -RON/CHF,0.1869,-0.00186902,-0.000003493298,0.18633,0.18695,RON,CHF,1733524164 -RON/EUR,0.20069,0.14471,0.00029,0.20036,0.20086,RON,EUR,1733524164 -RON/GBP,0.16665,0.1382,0.00023,0.16621,0.16701,RON,GBP,1733524164 -RON/USD,0.21273,-0.03829685,-0.0000815,0.21273,0.21273,RON,USD,1733613871 -RON/ZAR,3.83073,27.6911,0.83073,3.81053,3.84038,RON,ZAR,1733522390 -RSD/BRL,0.05501612,-0.97099,-0.00053943797,0.05435811,0.05511312,RSD,BRL,1733521200 -RSD/CHF,0.0079453,-0.23645,-0.00001883135,0.00794512,0.00794688,RSD,CHF,1733475563 -RSD/EUR,0.008538,-0.0234192,-0.000002,0.008537,0.00854,RSD,EUR,1733475563 -RSD/GBP,0.0070786,0.17549,0.0000124004,0.0070762,0.0070796,RSD,GBP,1733475563 -RSD/JPY,1.36166,0.58551,0.00792625,1.3597,1.36166,RSD,JPY,1733475563 -RSD/USD,0.00906664,0.43284,0.000039075,0.00906664,0.00906664,RSD,USD,1733473815 -RUB/BRL,0.060697,2.09413,0.001245,0.060697,0.060697,RUB,BRL,1733535562 -RUB/CAD,0.01412409,1.45196,0.000202140764,0.01412409,0.01412409,RUB,CAD,1733535562 -RUB/CHF,0.00871,0.46136,0.00004,0.00857,0.00886,RUB,CHF,1733524164 -RUB/DKK,0.07863,0,0,0.07779,0.07876,RUB,DKK,1719907692 -RUB/EUR,0.009383,0.67597,0.000063,0.009223,0.00954,RUB,EUR,1733524164 -RUB/GBP,0.0078,0.63218,0.000049,0.007667,0.007927,RUB,GBP,1733524164 -RUB/JPY,1.4933,0.46421,0.0069,1.4682,1.5255,RUB,JPY,1733524164 -RUB/KRW,14.17477,1.24837,0.17477,14.01331,14.38082,RUB,KRW,1733522396 -RUB/NOK,0.12089,0,0,0.11968,0.12115,RUB,NOK,1719907692 -RUB/PLN,0.03974,0.63307,0.00025,0.03974,0.03974,RUB,PLN,1733535562 -RUB/SEK,0.1091,1.27206,0.00137035,0.1066,0.11044,RUB,SEK,1733524164 -RUB/USD,0.00997257,-0.29819,-0.000029826,0.00997257,0.009995,RUB,USD,1733533849 -RUB/XAG,0.000321174729,1.68392,0.000005318759,0.000314768299,0.000325225463,RUB,XAG,1733522341 -RUB/XAU,0.00000377721,0.46358,0.000000017429,0.000003732775,0.000003835903,RUB,XAU,1733522341 -RWF/EUR,0.00069022163,-0.05452751,-0.000000376566,0.000681630733,0.000691543802,RWF,EUR,1733524164 -RWF/GBP,0.000572567162,-0.00973364,-0.000000055737,0.000565422172,0.000573315599,RWF,GBP,1733524164 -RWF/USD,0.0007340204,-0.02715808,-0.0000001994,0.0007340204,0.0007340204,RWF,USD,1733533849 -RWF/ZAR,0.01306305,0.51105,0.000066419533,0.01292903,0.01306305,RWF,ZAR,1733487544 -SAR/AED,0.97779,-0.03271616,-0.00032,0.97779,0.97779,SAR,AED,1733535562 -SAR/CAD,0.37777,0.94821,0.00354842,0.37777,0.37777,SAR,CAD,1733535562 -SAR/EUR,0.2495,0.16058,0.0004,0.2492,0.2502,SAR,EUR,1733523864 -SAR/GBP,0.2065,0.09694619,0.0002,0.2061,0.2069,SAR,GBP,1733523864 -SAR/JPY,39.935,-0.04255106,-0.017,39.827,39.988,SAR,JPY,1733523864 -SAR/KWD,0.08178945,0.02525295,0.000020649031,0.0815856,0.08190955,SAR,KWD,1733521200 -SAR/PKR,74.007,0.02567984,0.019,74.007,74.007,SAR,PKR,1733535562 -SAR/USD,0.26637,-0.02397233,-0.00006387,0.26637,0.26637,SAR,USD,1733535797 -SAR/XAG,0.00859623,0.57595,0.000049226302,0.00846883,0.00862813,SAR,XAG,1733522341 -SAR/XAU,0.000101097923,0.00606588,0.000000006132,0.000100631462,0.000101818478,SAR,XAU,1733522341 -SCR/EUR,0.06314726,0.27469,0.0001729844,0.06314726,0.06314726,SCR,EUR,1733617463 -SCR/GBP,0.05239333,0.1357,0.000071000726,0.05213819,0.05304252,SCR,GBP,1733524164 -SCR/USD,0.06845189,0.12116,0.000082835845,0.06845189,0.06845189,SCR,USD,1733533849 -SDG/EUR,0.00157987,-0.03531014,-0.000000558052,0.00157596,0.0015829,SDG,EUR,1733524164 -SDG/USD,0.00167015,-0.00835187,-0.0000001395,0.00167015,0.00167015,SDG,USD,1733533849 -SEK/AED,0.33534,-0.77818,-0.00263,0.33463,0.33927,SEK,AED,1733524164 -SEK/AUD,0.14306,0.23121,0.00033,0.14272,0.14344,SEK,AUD,1733524164 -SEK/BRL,0.55766,0.81419,0.00450374,0.55079,0.55825,SEK,BRL,1733524164 -SEK/CAD,0.1284,0.15601,0.0002,0.128,0.1289,SEK,CAD,1733524044 -SEK/CHF,0.08006,-1.03832,-0.00084,0.08006,0.08006,SEK,CHF,1733635276 -SEK/CNH,0.6635,-0.4949,-0.0033,0.6621,0.6676,SEK,CNH,1733524164 -SEK/CZK,2.1667,-0.61009,-0.0133,2.1667,2.1864,SEK,CZK,1733524164 -SEK/DKK,0.645,-0.57037,-0.0037,0.6447,0.6498,SEK,DKK,1733524164 -SEK/EUR,0.08601,-0.58946,-0.00051,0.08599,0.08664,SEK,EUR,1733524164 -SEK/GBP,0.07152,-0.62526,-0.00045,0.07144,0.072,SEK,GBP,1733524164 -SEK/HKD,0.7088,-0.81164,-0.0058,0.7073,0.71891,SEK,HKD,1733524164 -SEK/ILS,0.3223,-1.43731,-0.0047,0.3214,0.3271,SEK,ILS,1733524164 -SEK/INR,7.7398,-0.55889,-0.0435,7.7237,7.8093,SEK,INR,1733524164 -SEK/ISK,12.601,-0.61519,-0.078,12.584,12.663,SEK,ISK,1733502862 -SEK/JPY,13.713,-0.50859,-0.0701,13.6809,13.8732,SEK,JPY,1733524164 -SEK/KRW,130.34411,-0.01303441,-0.0169918,129.81,131.14754,SEK,KRW,1733524164 -SEK/NOK,1.02166,0.09092767,0.000928126923,1.016,1.02569,SEK,NOK,1733524164 -SEK/NZD,0.1518,0.13193,0.0002,0.1515,0.1526,SEK,NZD,1733524164 -SEK/PLN,0.364,-1.62694,-0.00602,0.364,0.37236,SEK,PLN,1733524164 -SEK/RUB,9.1662,-1.25609,-0.1166,9.055,9.3812,SEK,RUB,1733524164 -SEK/SGD,0.12223,-0.60177,-0.00074,0.12199,0.12355,SEK,SGD,1733524164 -SEK/TWD,2.96859,-0.55513,-0.01657144,2.96235,2.9933,SEK,TWD,1733524164 -SEK/USD,0.09147625,-0.72705,-0.000669945,0.09122364,0.09239728,SEK,USD,1733522387 -SEK/ZAR,1.6418,-0.75561,-0.0125,1.6383,1.658,SEK,ZAR,1733524164 -SGD/AED,2.74018,-0.15619,-0.00428658,2.7309,2.75028,SGD,AED,1733524164 -SGD/ARS,754.3298,-0.10562,-0.7976,754.223,757.85,SGD,ARS,1733524164 -SGD/AUD,1.16575,0.86262,0.00997,1.16575,1.16575,SGD,AUD,1733636963 -SGD/BRL,4.535,1.42464,0.0637,4.4737,4.5403,SGD,BRL,1733524164 -SGD/CAD,1.05541,0.84433,0.0088365,1.05541,1.05541,SGD,CAD,1733636963 -SGD/CHF,0.6537,-0.30502,-0.002,0.6537,0.6537,SGD,CHF,1733635276 -SGD/CNY,5.4158,-0.15486,-0.0084,5.4147,5.44366,SGD,CNY,1733524164 -SGD/DKK,5.255,0.02664839,0.0014,5.2505,5.2658,SGD,DKK,1733524164 -SGD/EUR,0.70547,-0.03738977,-0.000263871294,0.70547,0.70547,SGD,EUR,1733533849 -SGD/GBP,0.58448,0.01368925,0.00008,0.58386,0.58571,SGD,GBP,1733524164 -SGD/HKD,5.7941,-0.22386,-0.013,5.7941,5.79744,SGD,HKD,1733636963 -SGD/IDR,11807.735,-0.24138,-28.57,11805.405,11848.34123,SGD,IDR,1733524164 -SGD/INR,63.078,-0.19304,-0.122,63.066,63.3,SGD,INR,1733524164 -SGD/JPY,112.35955,-0.22472,-0.25306,111.505,112.99435,SGD,JPY,1733524164 -SGD/KRW,1060.87,0.6203,6.54,1055.68,1068.37607,SGD,KRW,1733524164 -SGD/MXN,15.0431,-0.17386,-0.0262,15.0202,15.1092,SGD,MXN,1733524164 -SGD/MYR,3.2921,-0.36017,-0.0119,3.2915,3.3072,SGD,MYR,1733524164 -SGD/NOK,8.32848,0.9661,0.07969175,8.2403,8.34376,SGD,NOK,1733524164 -SGD/NZD,1.2729,0.79981,0.0101,1.2729,1.2729,SGD,NZD,1733636963 -SGD/PKR,207.028,-0.12061,-0.25,206.987,207.607,SGD,PKR,1733524164 -SGD/PLN,3.0016,0.04999833,0.0015,2.9991,3.0114,SGD,PLN,1733524164 -SGD/SEK,8.1813,0.60542,0.04923282,8.0937,8.19739,SGD,SEK,1733524164 -SGD/THB,25.384,-0.25189,-0.0641,25.335,25.5266,SGD,THB,1733524164 -SGD/TRY,25.88,-0.15008,-0.0389,25.88,26.0321,SGD,TRY,1733524164 -SGD/TWD,24.17269,0.07976988,0.01926716,24.145,24.24301,SGD,TWD,1733524164 -SGD/USD,0.74543,-0.23855,-0.00178247,0.74543,0.74543,SGD,USD,1733635276 -SGD/ZAR,13.4381,-0.08996149,-0.0121,13.4381,13.4381,SGD,ZAR,1733637023 -SHP/USD,1.27453,-0.1402,-0.0017894,1.27453,1.27681,SHP,USD,1733523864 -SLL/EUR,0.000041641109,-0.11276,-0.000000047009,0.000041573628,0.000041720852,SLL,EUR,1733524164 -SLL/GBP,0.000034543472,-0.06818881,-0.000000023571,0.000034445403,0.00003458854,SLL,GBP,1733524164 -SLL/USD,0.00004410941,-0.0860119,-0.000000037972,0.00004410941,0.00004410941,SLL,USD,1733533849 -SOS/EUR,0.00165448,-0.63036,-0.000010495269,0.00165448,0.00165489,SOS,EUR,1733454561 -SOS/GBP,0.00137244,-0.39663,-0.000005465246,0.00137238,0.0013727,SOS,GBP,1733454561 -SOS/USD,0.00176056,0,0,0.00176056,0.00176367,SOS,USD,1733452814 -SVC/EUR,0.10827,0.15158,0.000163871104,0.10827,0.10827,SVC,EUR,1733617463 -SVC/GBP,0.08979885,0.15266,0.000136876218,0.08933357,0.08991189,SVC,GBP,1733524164 -SVC/USD,0.11429,0,0,0.11429,0.11429,SVC,USD,1733670011 -SZL/CHF,0.04876978,0.1507,0.000073384802,0.04857293,0.04886702,SZL,CHF,1733524164 -SZL/EUR,0.05251053,0.29721,0.000155603857,0.05232315,0.05267316,SZL,EUR,1733524164 -SZL/GBP,0.04358058,0.28763,0.000124992105,0.043301,0.04369102,SZL,GBP,1733524164 -SZL/USD,0.05550961,0.11657,0.000064631,0.05550961,0.05550961,SZL,USD,1733533849 -SZL/ZAR,1,0,0,1,1,SZL,ZAR,1733670562 -THB/AUD,0.0449,1.12613,0.0005,0.0444,0.0451,THB,AUD,1733524164 -THB/CAD,0.0415,1.09622,0.00045,0.0415,0.0415,THB,CAD,1733535562 -THB/CHF,0.0245,0,0,0.0245,0.0246,THB,CHF,1733524164 -THB/CNH,0.21397,0.38943,0.00083003978,0.21274,0.21443,THB,CNH,1733524164 -THB/CNY,0.2129,0.2354,0.0005,0.2129,0.21337,THB,CNY,1733535562 -THB/DKK,0.2066,0.28153,0.00058,0.20572,0.20731,THB,DKK,1733524164 -THB/EUR,0.02764,0.29028,0.00008,0.02753,0.02774,THB,EUR,1733524164 -THB/GBP,0.02298,0.26178,0.00006,0.02288,0.02304,THB,GBP,1733524164 -THB/HKD,0.2268,0.08826125,0.0002,0.2268,0.2268,THB,HKD,1733535562 -THB/IDR,465.07,0.08392873,0.39,465.07,465.22447,THB,IDR,1733535562 -THB/INR,2.4844,0.13301,0.0033,2.4844,2.48818,THB,INR,1733535562 -THB/JPY,4.4004,0.08643042,0.0038,4.3862,4.4301,THB,JPY,1733524164 -THB/KRW,41.803,0.8857,0.367,41.803,41.803,THB,KRW,1733535562 -THB/MYR,0.12979,-0.02595717,-0.000033697482,0.12965,0.12979,THB,MYR,1733535562 -THB/NZD,0.0501,1.00806,0.0005,0.0495,0.0505689,THB,NZD,1733524164 -THB/PKR,8.1545,0.20398,0.0166,8.1545,8.1545,THB,PKR,1733535562 -THB/SGD,0.03914,0.25615,0.0001,0.03892,0.03922,THB,SGD,1733524164 -THB/TWD,0.9516,0.33741,0.0032,0.9516,0.95256,THB,TWD,1733535562 -THB/USD,0.02936858,0.14684,0.000043061,0.02936858,0.02936858,THB,USD,1733533849 -THB/XAU,0.000011173871,0.27991,0.000000031189,0.000011094839,0.000011203603,THB,XAU,1733495420 -THB/ZAR,0.528,0.11377,0.0006,0.528,0.528,THB,ZAR,1733535622 -TJS/EUR,0.086844,-0.2449,-0.000213203171,0.08680405,0.08686814,TJS,EUR,1733456961 -TJS/USD,0.09181809,0.28647,0.000262282157,0.09181809,0.09181809,TJS,USD,1733455461 -TMT/USD,0.29851,0.29851,0.000888415068,0.29851,0.29851,TMT,USD,1733452673 -TND/EUR,0.30163,0.11617,0.00035,0.30073,0.30221,TND,EUR,1733524164 -TND/GBP,0.25071,0.16045,0.000401625192,0.24946,0.25104,TND,GBP,1733524164 -TND/USD,0.31944,0.14374,0.00045851,0.31944,0.31944,TND,USD,1733533849 -TND/ZAR,5.74573,14.91462,0.74573,5.68801,5.74573,TND,ZAR,1733436000 -TRY/AUD,0.04506007,1.0891,0.000485462784,0.04453728,0.04517406,TRY,AUD,1733524164 -TRY/CAD,0.04075727,0.941,0.000379952117,0.04075727,0.04075727,TRY,CAD,1733535562 -TRY/CHF,0.02504,0,0,0.02488,0.02506,TRY,CHF,1733524164 -TRY/DKK,0.2006,0.14978,0.0003,0.1993,0.2028,TRY,DKK,1733524164 -TRY/EUR,0.02673,0.14987,0.00004,0.02655,0.02678,TRY,EUR,1733524164 -TRY/GBP,0.02209,0.18141,0.00004,0.02194,0.02263176,TRY,GBP,1733524164 -TRY/JPY,4.269,-0.85927,-0.037,4.244,4.324,TRY,JPY,1733524164 -TRY/NZD,0.04958645,1.44098,0.00070438189,0.04881835,0.04958891,TRY,NZD,1733522341 -TRY/PLN,0.1137,0.26455,0.0003,0.1137,0.1137,TRY,PLN,1733537363 -TRY/SGD,0.03814,0.15756,0.00006,0.03791,0.03814,TRY,SGD,1733524164 -TRY/USD,0.0287658,-0.05781649,-0.000016641,0.0287658,0.02878725,TRY,USD,1733613871 -TRY/XAG,0.000929078772,1.26959,0.000011647579,0.000914812646,0.000931324157,TRY,XAG,1733522341 -TRY/XAU,0.000010914418,-0.06322177,-0.000000006905,0.000010852439,0.000011001636,TRY,XAU,1733522341 -TRY/ZAR,0.5164,-0.01936108,-0.0001,0.5148,0.5183,TRY,ZAR,1733522341 -TTD/EUR,0.14044,0.24857,0.00034822655,0.13956,0.14071,TTD,EUR,1733524164 -TTD/GBP,0.11598,0.29402,0.00034,0.11511,0.11613,TTD,GBP,1733524164 -TTD/USD,0.14959,0.27675,0.00041285,0.14959,0.14959,TTD,USD,1733533849 -TWD/AUD,0.04819,0.77373,0.00037,0.04779,0.04831,TWD,AUD,1733524164 -TWD/CAD,0.04364525,0.74197,0.0003214493,0.04359,0.04364525,TWD,CAD,1733535562 -TWD/CHF,0.02704,-0.18457,-0.00005,0.02694,0.02713,TWD,CHF,1733524164 -TWD/CNH,0.222,0.04506534,0.0001,0.2214,0.2222,TWD,CNH,1733524164 -TWD/CNY,0.2236,0.08952551,0.0002,0.2236,0.2236,TWD,CNY,1733535562 -TWD/DKK,0.21774,0.01207417,0.000026286607,0.21669,0.21825,TWD,DKK,1733522382 -TWD/EUR,0.029158,-0.06169454,-0.000018,0.029053,0.02923891,TWD,EUR,1733524164 -TWD/GBP,0.024188,-0.06610478,-0.000016,0.024093,0.02425183,TWD,GBP,1733524164 -TWD/HKD,0.2393,-0.2501,-0.0006,0.2393,0.2393,TWD,HKD,1733535562 -TWD/IDR,488.48,-0.02455997,-0.12,488.48,488.48,TWD,IDR,1733535562 -TWD/INR,2.6095,0.02683226,0.0007,2.6095,2.6137,TWD,INR,1733535562 -TWD/JPY,4.622,-0.24819,-0.0115,4.605,4.6447,TWD,JPY,1733524164 -TWD/KRW,43.908,0.65102,0.284,43.908,43.908,TWD,KRW,1733535562 -TWD/MYR,0.1357,-0.14717,-0.0002,0.1357,0.13624,TWD,MYR,1733535562 -TWD/NZD,0.05288487,0.71923,0.000377649896,0.052416,0.05294647,TWD,NZD,1733524164 -TWD/PKR,8.5651,0.09816869,0.0084,8.5651,8.5651,TWD,PKR,1733535562 -TWD/SEK,0.33686,0.55823,0.00187,0.33408,0.33757,TWD,SEK,1733524164 -TWD/SGD,0.041369,-0.07970629,-0.000033,0.041249,0.04141644,TWD,SGD,1733524164 -TWD/THB,1.05086,-0.33628,-0.00354572,1.0498,1.05086,TWD,THB,1733535562 -TWD/USD,0.03087182,-0.2161,-0.000066859335,0.03087182,0.03087182,TWD,USD,1733533849 -TWD/ZAR,0.5546,-0.17999,-0.001,0.5546,0.55528,TWD,ZAR,1733535622 -TZS/EUR,0.0003617,-0.38557,-0.0000014,0.0003608,0.000363,TZS,EUR,1733524164 -TZS/GBP,0.0002954,-0.37099,-0.0000011,0.0002943,0.000301534509,TZS,GBP,1733524164 -TZS/USD,0.00038328863,-0.38329,-0.00000147475,0.00038328863,0.00038328863,TZS,USD,1733533849 -TZS/ZAR,0.00693367,0.74213,0.000051077657,0.00520196,0.00694738,TZS,ZAR,1733522399 -UAH/DKK,0.17012,0.68897,0.00116406,0.16895,0.17012,UAH,DKK,1733487546 -UAH/EUR,0.02267713,0.12971,0.000029377109,0.02258555,0.02272051,UAH,EUR,1733524164 -UAH/GBP,0.018761,0.17086,0.000032,0.018663,0.018786,UAH,GBP,1733524164 -UAH/USD,0.02403991,0.15698,0.000037678838,0.02403991,0.02403991,UAH,USD,1733533849 -UGX/EUR,0.00025737,0.01165773,0.00000003,0.00025662998,0.00025786,UGX,EUR,1733524164 -UGX/GBP,0.000213972398,0.05563282,0.000000118973,0.00021254,0.000214252046,UGX,GBP,1733524164 -UGX/USD,0.00027292577,0.0382118,0.00000010425,0.00027292577,0.00027292577,UGX,USD,1733533849 -UGX/ZAR,0.0049036,-0.17304,-0.0000085,0.0049036,0.0049036,UGX,ZAR,1733535562 -USD/AED,3.6725,-0.00816816,-0.0003,3.6725,3.6725,USD,AED,1733533849 -USD/AFN,68.7639,0,0,68.7639,68.7639,USD,AFN,1733533849 -USD/ALL,92.7,-0.50445,-0.47,92.7,92.76,USD,ALL,1733491763 -USD/AMD,400.81,-0.4273,-1.72,400.80999,400.81,USD,AMD,1733486504 -USD/ARS,1012.5,0.04940711,0.5,1012.5,1012.50002,USD,ARS,1733535797 -USD/AUD,1.5646,1.01819,0.01577,1.5646,1.5646,USD,AUD,1733637023 -USD/AWG,1.79,-0.13948,-0.00250019,1.79,1.79,USD,AWG,1733533849 -USD/BAM,1.8492,0.15707,0.0029,1.79068,1.8537,USD,BAM,1733524164 -USD/BBD,2,0,0,2,2,USD,BBD,1733670011 -USD/BDT,119,-0.70922,-0.85,118.99999,119.88,USD,BDT,1733542207 -USD/BGN,1.84844,-0.38747,-0.00719,1.84844,1.84844,USD,BGN,1733498150 -USD/BHD,0.3771,0.02121903,0.00008,0.3771,0.3771,USD,BHD,1733533849 -USD/BIF,2887.90999,0.06617935,1.90994,2887.90999,2887.91,USD,BIF,1733533849 -USD/BMD,1,0,0,1,1,USD,BMD,1733670011 -USD/BND,1.3413,0.23915,0.0032,1.3413,1.3413,USD,BND,1733533849 -USD/BOB,6.85,-0.14577,-0.01,6.85,6.85,USD,BOB,1733533849 -USD/BRL,6.0871,1.54644,0.0927,6.0871,6.0894,USD,BRL,1733570021 -USD/BSD,1,1.0101,0.01,1,1,USD,BSD,1733533849 -USD/BWP,13.6004,-0.40861,-0.0558,13.6004,13.6004,USD,BWP,1733497160 -USD/BZD,1.9978,0.00500576,0.0001,1.9978,1.9978,USD,BZD,1733533849 -USD/CAD,1.4155,0.96291,0.0135,1.4154,1.4155,USD,CAD,1733635276 -USD/CDF,2839.21,-0.20351,-5.79,2839.21,2839.21,USD,CDF,1733533849 -USD/CHF,0.87812,-0.01707903,-0.00015,0.8734,0.87972,USD,CHF,1733522400 -USD/CLP,974.03,0.43617,4.23,974.03,974.03002,USD,CLP,1733570021 -USD/CNH,7.28175,0.27017,0.01962,7.25476,7.2866,USD,CNH,1733522395 -USD/CNY,7.2636,0.06061274,0.0044,7.2636,7.2695,USD,CNY,1733542207 -USD/COP,4403.44,-0.20533,-9.06,4403.44,4404.77,USD,COP,1733570021 -USD/CRC,500.66,-0.6824,-3.44,500.66,500.66,USD,CRC,1733533849 -USD/CUP,24,0,0,24,24,USD,CUP,1733670011 -USD/CVE,103.95,-0.04807692,-0.05,103.95,103.95,USD,CVE,1733533849 -USD/CZK,23.745,0.36774,0.087,23.708,23.745,USD,CZK,1733613871 -USD/DJF,177.897,1.07784,1.897,177.897,177.89701,USD,DJF,1733533849 -USD/DKK,7.05543,0.17535,0.01235,7.01492,7.07322,USD,DKK,1733522400 -USD/DOP,60.38,0.31567,0.19,60.38,60.38,USD,DOP,1733533849 -USD/DZD,133.04601,-0.05107636,-0.06798979,133.046,133.04601,USD,DZD,1733533849 -USD/EGP,49.93,0,0,49.93,49.93,USD,EGP,1733533849 -USD/ETB,124.25,-0.04022526,-0.05,124.25,124.25,USD,ETB,1733453250 -USD/EUR,0.9464,0.22239,0.0021,0.9406,0.9483,USD,EUR,1733524164 -USD/FJD,2.2725,0,0,2.2725,2.2725,USD,FJD,1733255252 -USD/GBP,0.78464,0.11356,0.00089,0.78464,0.78483,USD,GBP,1733617643 -USD/GHS,14.78,-0.13514,-0.02,14.78,14.78,USD,GHS,1733533849 -USD/GMD,71,0,0,70,71,USD,GMD,1733451928 -USD/GNF,8558,0.02337541,2,8558,8558,USD,GNF,1733533849 -USD/GTQ,7.703,-0.07783881,-0.00600059,7.703,7.703,USD,GTQ,1733533849 -USD/GYD,207.77,0,0,207.77,207.77,USD,GYD,1733533849 -USD/HKD,7.7791,-0.03726548,-0.0029,7.7789,7.7791,USD,HKD,1733635276 -USD/HNL,25.2056,0.06232657,0.0157,25.2056,25.2056,USD,HNL,1733533849 -USD/HRK,7.0105,-0.76298,-0.0539,7.0105,7.0819,USD,HRK,1672437604 -USD/HTG,130.41,-0.03066309,-0.04,130.41,130.41,USD,HTG,1733533849 -USD/HUF,391.31,0.49824,1.94,391.31,391.31,USD,HUF,1733535797 -USD/IDR,15845,-0.05676801,-9,15842.99968,15845,USD,IDR,1733542207 -USD/ILS,3.5747,-0.58402,-0.02099962,3.5747,3.5747,USD,ILS,1733535797 -USD/INR,84.69,0.03543586,0.03,84.648,84.69,USD,INR,1733542182 -USD/IQD,1309,0,0,1308.99997,1309,USD,IQD,1733533849 -USD/ISK,137.4,-0.25409,-0.35,137.4,137.4,USD,ISK,1733501243 -USD/JMD,155.69,-0.28182,-0.44001,155.69,155.7124,USD,JMD,1733533849 -USD/JOD,0.708,0.02825657,0.0002,0.708,0.708,USD,JOD,1733533849 -USD/JPY,149.989,-0.06263201,-0.094,149.356,150.69901,USD,JPY,1733522400 -USD/KES,129.3,-0.02319647,-0.03,129.3,129.3,USD,KES,1733533849 -USD/KHR,4017,0.03784105,1.5195,4017,4017,USD,KHR,1733533849 -USD/KMF,464.69,-0.00860715,-0.04,464.69,464.69,USD,KMF,1733533849 -USD/KRW,1420,0.47691,6.74,1420,1424.12004,USD,KRW,1733542207 -USD/KWD,0.307,-0.03256268,-0.0001,0.307,0.30715,USD,KWD,1733504719 -USD/KYD,0.82,0,0,0.82,0.82,USD,KYD,1733670011 -USD/KZT,507.83,-2.60821,-13.6,507.82998,507.83,USD,KZT,1733533849 -USD/LAK,21802,-0.05546871,-12.1,21801.99934,21802,USD,LAK,1733533849 -USD/LBP,89500,0,0,89500,89500,USD,LBP,1733533849 -USD/LKR,289.9,0.03105483,0.09,289.9,289.9,USD,LKR,1733542207 -USD/LRD,178.2445,0.02289515,0.0408,178.2445,178.2445,USD,LRD,1733533849 -USD/LSL,18.04,-0.55127,-0.1,18.04,18.04,USD,LSL,1733452396 -USD/LYD,4.8661,0,0,4.8661,4.8661,USD,LYD,1733533849 -USD/MAD,9.9603,0.40018,0.0397,9.9603,9.9603,USD,MAD,1733533849 -USD/MDL,18.21,0.05493228,0.00999768,18.21,18.21,USD,MDL,1733533849 -USD/MGA,4676.33015,-0.01452936,-0.67954,4676.33,4676.33015,USD,MGA,1733533849 -USD/MKD,57.88,-0.73744,-0.43,57.88,57.88,USD,MKD,1733533849 -USD/MMK,2093.68,0,0,2093.68,2093.68,USD,MMK,1733533849 -USD/MOP,8.0121,-0.03867651,-0.0031,8.0121,8.0123,USD,MOP,1733636963 -USD/MUR,45.78,-1.633,-0.76,45.78,46.31,USD,MUR,1733542207 -USD/MVR,15.42,0,0,15.42,15.42,USD,MVR,1733533849 -USD/MWK,1717.023,-0.000011648066,-0.0002,1717.023,1717.023,USD,MWK,1733533849 -USD/MXN,20.18,-0.05685312,-0.01147949,20.18,20.18,USD,MXN,1733533849 -USD/MXV,2.41974,-0.63184,-0.015386,2.41974,2.42321,USD,MXV,1733491763 -USD/MYR,4.4173,-0.17401,-0.0077,4.417,4.4173,USD,MYR,1733542207 -USD/MZN,63.27,0.01580778,0.01,63.27,63.27,USD,MZN,1733533849 -USD/NAD,18.017,-0.0937124,-0.0169,18.017,18.017,USD,NAD,1733533849 -USD/NGN,1587.79,-1.60502,-25.9,1587.79,1587.79,USD,NGN,1733533849 -USD/NIO,36.6243,0,0,36.6243,36.6243,USD,NIO,1733670011 -USD/NOK,11.1505,1.12631,0.12419,11.02729,11.18121,USD,NOK,1733522400 -USD/NPR,135.4916,-0.04309446,-0.05841454,135.4916,135.4916,USD,NPR,1733542207 -USD/NZD,1.7148,0.9359,0.01590006,1.7148,1.7148,USD,NZD,1733637023 -USD/OMR,0.385,0.02598077,0.0001,0.385,0.385,USD,OMR,1733533849 -USD/PAB,1,0,0,1,1,USD,PAB,1733670011 -USD/PEN,3.7227,-0.16895,-0.0063,3.7227,3.7227,USD,PEN,1733533849 -USD/PGK,3.9658,-0.2766,-0.01099978,3.9658,3.9658,USD,PGK,1733543964 -USD/PHP,57.734,-0.02597448,-0.015,57.734,57.84,USD,PHP,1733542207 -USD/PKR,277.8799,0.06838561,0.1899,277.85,277.8999,USD,PKR,1733542208 -USD/PLN,4.0336,0.17633,0.0071,4.0336,4.0336,USD,PLN,1733535797 -USD/PYG,7820.79,-0.01125079,-0.88,7820.79,7820.79,USD,PYG,1733533849 -USD/QAR,3.64,0,0,3.64,3.64,USD,QAR,1733533849 -USD/RON,4.7008,0.03831152,0.00180026,4.7008,4.7008,USD,RON,1733613871 -USD/RSD,110.2945,-0.43098,-0.4774,110.2945,110.2945,USD,RSD,1733473815 -USD/RUB,100.275,0.29907,0.299,100.05,100.275,USD,RUB,1733533849 -USD/RWF,1362.36,0.02716613,0.37,1362.36,1362.36,USD,RWF,1733533849 -USD/SAR,3.7542,0.02397808,0.000899969139,3.7542,3.7542,USD,SAR,1733535797 -USD/SCR,14.6088,-0.12101,-0.0177,14.6088,14.6088,USD,SCR,1733533849 -USD/SDG,598.75,0.00835143,0.05,598.75,598.75,USD,SDG,1733533849 -USD/SEK,10.9318,0.73237,0.07947918,10.82283,10.96207,USD,SEK,1733522387 -USD/SGD,1.3415,0.23911,0.0032,1.3415,1.3415,USD,SGD,1733635276 -USD/SHP,0.7846,0.1404,0.00110001,0.7832,0.7846,USD,SHP,1733523864 -USD/SLL,22670.9,0.08608739,19.5,22670.89947,22670.9,USD,SLL,1733533849 -USD/SOS,568,0,0,567,568,USD,SOS,1733452814 -USD/SVC,8.75,0,0,8.75,8.75,USD,SVC,1733670011 -USD/SZL,18.0149,-0.11643,-0.021,18.0149,18.0149,USD,SZL,1733533849 -USD/THB,34.05,-0.14662,-0.04999834,34.05,34.05,USD,THB,1733533849 -USD/TJS,10.8911,-0.28565,-0.0312,10.8911,10.8911,USD,TJS,1733455461 -USD/TMT,3.35,-0.29762,-0.01,3.35,3.35,USD,TMT,1733452673 -USD/TND,3.1305,-0.14354,-0.0045,3.1305,3.1305,USD,TND,1733533849 -USD/TRY,34.7635,0.05785271,0.0201,34.7376,34.7635,USD,TRY,1733613871 -USD/TTD,6.6849,-0.27598,-0.0185,6.6849,6.6849,USD,TTD,1733533849 -USD/TWD,32.392,0.21657,0.07,32.392,32.392,USD,TWD,1733533849 -USD/TZS,2609,0.38476,10,2609,2609,USD,TZS,1733533849 -USD/UAH,41.5975,-0.15673,-0.0653,41.5975,41.5975,USD,UAH,1733533849 -USD/UGX,3664,-0.03819501,-1.4,3664,3664,USD,UGX,1733533849 -USD/UYU,43.45,0.37192,0.161,43.45,43.45,USD,UYU,1733533849 -USD/UZS,12820,-0.09429478,-12.1,12820,12820.00002,USD,UZS,1733453837 -USD/VND,25375,-0.01970055,-5,25375,25375,USD,VND,1733533849 -USD/XAF,620.11,0.15505,0.96,620.11,620.11,USD,XAF,1733617463 -USD/XAG,0.03229244,0.10657,0.000034375824,0.03181674,0.03243152,USD,XAG,1733522343 -USD/XAU,0.000379787699,-0.00189894,-0.000000007212,0.000378027528,0.000382597916,USD,XAU,1733522343 -USD/XDR,0.75888,-0.15394,-0.00117,0.75888,0.75888,USD,XDR,1733496300 -USD/XOF,620.10997,0.15504,0.95993,620.10997,620.11,USD,XOF,1733617463 -USD/XPF,112.85,0.26655,0.3,112.85,112.85,USD,XPF,1733533849 -USD/YER,249.35001,-0.01203363,-0.03000947,249.35,249.35001,USD,YER,1733533849 -USD/ZAC,1803.75,0.17216,3.1,1800.92,1803.75,USD,ZAC,1733636963 -USD/ZAR,18.033,0.17165,0.0309,18.0047,18.033,USD,ZAR,1733635276 -USD/ZMW,27.21,0.25792,0.07,27.21,27.21,USD,ZMW,1733533849 -UYU/EUR,0.02175568,-0.39813,-0.000086961909,0.02172449,0.02183358,UYU,EUR,1733524164 -UYU/GBP,0.017993,-0.34891,-0.000063,0.017947,0.01811036,UYU,GBP,1733524164 -UYU/USD,0.02301496,-0.37055,-0.000085598,0.02301496,0.02301496,UYU,USD,1733533849 -UZS/CHF,0.000068451705,-0.38668,-0.000000265719,0.000068433763,0.000068451705,UZS,CHF,1733455461 -UZS/EUR,0.000073668624,-0.24701,-0.00000018242,0.000073646325,0.000073668624,UZS,EUR,1733455461 -UZS/USD,0.00007800312,0.09438523,0.000000073554,0.00007800312,0.00007800312,UZS,USD,1733453837 -VND/CAD,0.000055793608,0.71695,0.000000397164,0.000055793608,0.000055793608,VND,CAD,1733535562 -VND/EUR,0.000037228,-0.00806317,-0.000000003002,0.000037136,0.000037327998,VND,EUR,1733524164 -VND/GBP,0.000030936124,0.03737084,0.000000011557,0.0000303,0.000031011579,VND,GBP,1733524164 -VND/JPY,0.0059108,-0.09633567,-0.0000056997,0.0058871,0.0059226,VND,JPY,1733524164 -VND/USD,0.000039408867,0.01970249,0.000000007763,0.000039408867,0.000039408867,VND,USD,1733533849 -XAF/EUR,0.00152449,0,0,0.00152449,0.00152449,XAF,EUR,1733670011 -XAF/GBP,0.00126454,-0.0328781,-0.000000415894,0.00126454,0.00126485,XAF,GBP,1733617463 -XAF/USD,0.00161262,-0.1548,-0.0000025002,0.00161262,0.00161262,XAF,USD,1733617463 -XAG/ARS,31364.115,-1.18426,-375.885,31259.71,31814.53,XAG,ARS,1733522341 -XAG/AUD,48.465,0.96875,0.465,47.93,48.92,XAG,AUD,1733522341 -XAG/BRL,188.59,0.31383,0.59,185.86,189.58,XAG,BRL,1733522341 -XAG/CAD,43.845,1.96512,0.845,43.39,44.215,XAG,CAD,1733522221 -XAG/CNY,225.155,-0.81278,-1.845,224.24,228.03,XAG,CNY,1733522341 -XAG/EUR,29.305,1.05172,0.305,29.1437,29.72,XAG,EUR,1733522341 -XAG/GBP,24.3,1.25,0.3,24.14,24.61,XAG,GBP,1733522341 -XAG/HKD,240.90115,-0.86372,-2.09885,239.8381,244.5264,XAG,HKD,1733522341 -XAG/INR,2621.935,-1.05906,-28.065,2608.71,2656.08,XAG,INR,1733522341 -XAG/JPY,4644.96,-1.29707,-61.04,4610.05,4718.47,XAG,JPY,1733522341 -XAG/KRW,44145.695,-0.55932,-248.305,43810.16,44611.03,XAG,KRW,1733522341 -XAG/MXN,625.065,-1.25355,-7.935,623.77,635.76,XAG,MXN,1733522281 -XAG/RUB,3113.57,-1.65603,-52.43,3074.79,3176.94,XAG,RUB,1733522341 -XAG/SAR,116.33,-0.57265,-0.67,115.9,118.08,XAG,SAR,1733522341 -XAG/TRY,1076.335,-1.25367,-13.665,1073.74,1093.12,XAG,TRY,1733522341 -XAG/USD,30.967,-0.10645,-0.033,30.8342,31.43,XAG,USD,1733522343 -XAG/ZAR,558.295,-1.01152,-5.705,555.1,565.64,XAG,ZAR,1733522341 -XAU/ARS,2666879.3,0.03748481,999.3,2646428.8,2678439.05,XAU,ARS,1733522341 -XAU/AUD,4120.9,0.95296,38.9,4055,4139.15,XAU,AUD,1733522341 -XAU/BRL,16035.65,1.28632,203.65,15716.6,16066.8,XAU,BRL,1733522341 -XAU/CAD,3727.9,0.97237,35.9,3668.2,3736.2,XAU,CAD,1733522281 -XAU/CNY,19144.9,0.13547,25.9,18981.9,19212.45,XAU,CNY,1733522341 -XAU/EUR,2491.65,0.22727,5.65,2470.85,2501.7,XAU,EUR,1733522341 -XAU/GBP,2066.5,0.21823,4.5,2048.3,2073.5,XAU,GBP,1733522341 -XAU/HKD,20483.735,-0.04521056,-9.265,20339.91,20580.87,XAU,HKD,1733522341 -XAU/INR,222942,0.05699796,127,221238.9,223993.5,XAU,INR,1733522341 -XAU/JPY,394959.4,-0.14704,-581.6,392374,397981.7,XAU,JPY,1733522341 -XAU/KRW,3753692.25,0.66978,24974.25,3702672.2,3760148.3,XAU,KRW,1733522341 -XAU/MXN,53148.85,-0.12431,-66.15,52836,53511.35,XAU,MXN,1733522341 -XAU/RUB,264745.7,-0.46144,-1227.3,260694.8,267897.2,XAU,RUB,1733522341 -XAU/SAR,9891.4,-0.00606551,-0.6,9821.4,9937.25,XAU,SAR,1733522341 -XAU/THB,89494.5,-0.27912,-250.5,89257,90132,XAU,THB,1733495420 -XAU/TRY,91621.925,0.06326176,57.925,90895.57,92145.185,XAU,TRY,1733522341 -XAU/USD,2633.05,0.00189897,0.05,2613.71,2645.31,XAU,USD,1733522343 -XAU/ZAR,47471.6,0.10459,49.6,47116.3,47681.85,XAU,ZAR,1733522341 -XCD/GBP,0.29019,0.1484,0.00043,0.28868,0.29057,XCD,GBP,1733524164 -XDR/USD,1.31773,0.15417,0.00202847,1.31773,1.31773,XDR,USD,1733496300 -XOF/EUR,0.001525,0,0,0.001525,0.001525,XOF,EUR,1733670011 -XOF/USD,0.00161262,-0.1548,-0.0000025002,0.00161262,0.00161262,XOF,USD,1733617463 -XPF/EUR,0.00838012,0,0,0.00838012,0.00838012,XPF,EUR,1733670011 -XPF/GBP,0.00695604,-0.03478019,-0.000002420165,0.00695604,0.00695797,XPF,GBP,1733617463 -XPF/USD,0.00886132,-0.26583,-0.000023619,0.00886132,0.00886132,XPF,USD,1733533849 -YER/EUR,0.00379233,-0.01516933,-0.000000575359,0.003778,0.00379954,YER,EUR,1733524164 -YER/GBP,0.00314941,0.02834467,0.000000892436,0.00313725,0.00315348,YER,GBP,1733524164 -YER/USD,0.00401043,0.01203508,0.0000004826,0.00401043,0.00401043,YER,USD,1733533849 -ZAC/USD,0.00055440055,-0.17186,-0.00000095445,0.00055440055,0.00055527175,ZAC,USD,1733636963 -ZAR/AED,0.20344,-0.02457123,-0.00005,0.20344,0.20344,ZAR,AED,1733535562 -ZAR/ARS,56.18556,0.33135,0.18556,55.85602,56.43637,ZAR,ARS,1733522391 -ZAR/AUD,0.08676865,0.82517,0.000710128958,0.08672,0.08676865,ZAR,AUD,1733636963 -ZAR/BRL,0.33792,1.57509,0.00524,0.33792,0.33792,ZAR,BRL,1733535562 -ZAR/BWP,0.7557,-0.18492,-0.0014,0.7536,0.7557,ZAR,BWP,1733497160 -ZAR/CAD,0.078,0.77519,0.0006,0.078,0.0781,ZAR,CAD,1733636963 -ZAR/CHF,0.0487,0,0,0.0487,0.0487,ZAR,CHF,1733635276 -ZAR/CNY,0.40375,0.17765,0.000715978473,0.40375,0.40375,ZAR,CNY,1733535622 -ZAR/COP,244.94808,0.80168,1.94808,242.32999,244.94808,ZAR,COP,1733487545 -ZAR/CYP,0.03072669,0.2486,0.000076197137,0.03052398,0.03081347,ZAR,CYP,1733522394 -ZAR/CZK,1.31725,31.72542,0.31725,1.3087,1.32175,ZAR,CZK,1733522398 -ZAR/DKK,0.3913,0.12794,0.0005,0.3897,0.39273,ZAR,DKK,1733524164 -ZAR/EGP,2.77467,0.21164,0.00586,2.77467,2.77467,ZAR,EGP,1733535562 -ZAR/EUR,0.05253839,0.21909,0.000114852164,0.05253839,0.05253839,ZAR,EUR,1733613871 -ZAR/GBP,0.04353,0.13803,0.00006,0.0433,0.04359,ZAR,GBP,1733524164 -ZAR/GHS,0.85616,-0.25685,-0.00220472,0.82032,0.85616,ZAR,GHS,1733535562 -ZAR/HKD,0.43137,-0.20274,-0.000876349721,0.4263,0.43204,ZAR,HKD,1733637023 -ZAR/HUF,21.6829,3.25191,0.6829,21.5674,21.81918,ZAR,HUF,1733522399 -ZAR/IDR,879.53,0.15145,1.33,879.53,879.53,ZAR,IDR,1733535562 -ZAR/ILS,0.19877,-0.35936,-0.000716856956,0.19795,0.20007,ZAR,ILS,1733522363 -ZAR/INR,4.699,0.19617,0.0092,4.699,4.699,ZAR,INR,1733535562 -ZAR/JPY,8.325,0.38587,0.032,8.277,8.358,ZAR,JPY,1733524044 -ZAR/KES,7.142,0.19641,0.014,7.142,7.142,ZAR,KES,1733535562 -ZAR/KRW,79.05,0.88055,0.69,79.05,79.05,ZAR,KRW,1733535562 -ZAR/LKR,16.021,0.14377,0.023,16.021,16.13059,ZAR,LKR,1733480965 -ZAR/MAD,0.55158,3.96433,0.02103258,0.53055,0.55158,ZAR,MAD,1733487546 -ZAR/MWK,96.213,0.21144,0.203,96.213,96.213,ZAR,MWK,1733535562 -ZAR/MXN,1.12196,-0.04487827,-0.000503740798,1.12196,1.12196,ZAR,MXN,1733535622 -ZAR/MYR,0.2449,0.04084967,0.0001,0.2449,0.2449,ZAR,MYR,1733535562 -ZAR/NAD,1,0,0,1,1,ZAR,NAD,1733670011 -ZAR/NGN,90.56241,1.75551,1.56241,70.09041,93.28926,ZAR,NGN,1733522399 -ZAR/NOK,0.61939,1.12655,0.0069,0.61173,0.62052,ZAR,NOK,1733524044 -ZAR/NZD,0.09513662,0.72209,0.000682044107,0.09504,0.09513662,ZAR,NZD,1733636963 -ZAR/OMR,0.02135562,-1.76413,-0.000383505891,0.02131357,0.02846482,ZAR,OMR,1733522399 -ZAR/PHP,3.2097,0.14352,0.0046,3.2097,3.2097,ZAR,PHP,1733535562 -ZAR/PKR,15.43448,0.27165,0.0418137,15.4328,15.43448,ZAR,PKR,1733535622 -ZAR/PLN,0.22358,0.17025,0.00038,0.22358,0.22358,ZAR,PLN,1733535562 -ZAR/QAR,0.20265,-18.94019,-0.04735047,0.20096,0.20327,ZAR,QAR,1733522394 -ZAR/RON,0.26105,0.15444,0.000402537905,0.2599,0.2617,ZAR,RON,1733522390 -ZAR/RWF,76.55986,2.07981,1.55986,75.37169,76.55986,ZAR,RWF,1733487544 -ZAR/SEK,0.6023,0.76962,0.0046,0.5963,0.6035,ZAR,SEK,1733524164 -ZAR/SGD,0.07441528,0.09004249,0.000066945095,0.07441528,0.07441528,ZAR,SGD,1733637023 -ZAR/SZL,1,0,0,1,1,ZAR,SZL,1733670562 -ZAR/THB,1.8915,-0.08979506,-0.0017,1.8915,1.8915,ZAR,THB,1733535562 -ZAR/TND,0.17404,0.0690003,0.000120007185,0.17377,0.17421,ZAR,TND,1733436000 -ZAR/TRY,1.93648,0.01936483,0.000374924172,1.92938,1.9425,ZAR,TRY,1733522341 -ZAR/TWD,1.8031,0.18031,0.00324532,1.8009,1.8031,ZAR,TWD,1733535622 -ZAR/TZS,144.2237,-100,,143.93906,192.23518,ZAR,TZS,1733522399 -ZAR/UGX,203.93181,0.17334,0.35289,203.93181,203.93181,ZAR,UGX,1733535562 -ZAR/USD,0.05545389,-0.17136,-0.000095189,0.05545389,0.05554105,ZAR,USD,1733635276 -ZAR/XAG,0.00179117,1.02186,0.000018118106,0.00176791,0.00180148,ZAR,XAG,1733522341 -ZAR/XAU,0.000021065226,-0.10448,-0.000000022033,0.000020972341,0.000021224077,ZAR,XAU,1733522341 -ZAR/ZMW,1.51591,0.27451,0.00415,1.51591,1.52788,ZAR,ZMW,1733535562 -ZMW/EUR,0.03414,-0.08779631,-0.00003,0.03407,0.03444,ZMW,EUR,1733524164 -ZMW/GBP,0.02824,-0.10612,-0.00003,0.02814,0.02849,ZMW,GBP,1733524164 -ZMW/USD,0.03675119,-0.25726,-0.000094789374,0.03675119,0.0367512,ZMW,USD,1733533849 -ZMW/ZAR,0.65967,-0.27376,-0.00181089,0.6545,0.65967,ZMW,ZAR,1733535562 diff --git a/output/exchange_rates_20241209_164201.csv b/output/exchange_rates_20241209_164201.csv deleted file mode 100644 index f4f2477..0000000 --- a/output/exchange_rates_20241209_164201.csv +++ /dev/null @@ -1,1541 +0,0 @@ -Symbol,Rate,Change %,Change,Day Low,Day High,Base Currency,Quote Currency,Timestamp -AED/AUD,0.42056,-1.18653,-0.00505,0.42056,0.42632,AED,AUD,1733758761 -AED/BHD,0.10258,2.20544,0.00221342,0.10036,0.10275,AED,BHD,1733758854 -AED/CAD,0.3851,-0.27728,-0.00107077,0.3833,0.38665,AED,CAD,1733758761 -AED/CHF,0.23848,-0.10891,-0.00026,0.23848,0.23962,AED,CHF,1733758761 -AED/DKK,1.9187,91.87021,0.9187,1.87439,1.92493,AED,DKK,1733758854 -AED/EUR,0.25727,-0.02543675,-0.000065458929,0.25697,0.25851,AED,EUR,1733758854 -AED/GBP,0.21292,-0.38539,-0.000823736608,0.21237,0.21412,AED,GBP,1733758761 -AED/ILS,0.96997,-100,,0.96661,0.97828,AED,ILS,1733758917 -AED/INR,23.046,0.18693,0.043,23.001,23.1369,AED,INR,1733758761 -AED/JOD,0.19296,-3.52209,-0.00704417,0.19294,0.19342,AED,JOD,1733758854 -AED/JPY,41.129,0.75205,0.307,40.733,41.15207,AED,JPY,1733758761 -AED/KWD,0.08361934,-0.22273,-0.000186663253,0.08360091,0.08563681,AED,KWD,1733758854 -AED/NOK,3.01648,-0.83633,-0.02544052,2.96406,3.05306,AED,NOK,1733758854 -AED/NZD,0.4623,-0.90032,-0.0042,0.4623,0.46866,AED,NZD,1733758761 -AED/OMR,0.10481,0.46107,0.000481031928,0.10428,0.10497,AED,OMR,1733758854 -AED/PKR,75.644,-0.00793126,-0.006,75.604,75.65,AED,PKR,1733758761 -AED/QAR,0.99125,0.51234,0.00505267,0.9861,0.99765,AED,QAR,1733758854 -AED/SAR,1.02241,0.51209,0.00520903,1.0166,1.0233,AED,SAR,1733758854 -AED/SEK,2.96794,-0.47307,-0.0141071,2.9025,2.9907,AED,SEK,1733758854 -AED/SGD,0.36433,-0.1671,-0.000609813991,0.36388,0.37293,AED,SGD,1733758854 -AED/USD,0.27227,-0.00816397,-0.00002223,0.27218,0.27231,AED,USD,1733758918 -AED/ZAR,4.83187,-1.40655,-0.06893232,4.82475,4.91484,AED,ZAR,1733758917 -AFN/EUR,0.01345479,-2.08549,-0.000286574925,0.01345479,0.01393146,AFN,EUR,1733758761 -AFN/GBP,0.0111304,-2.35519,-0.000268465421,0.0111304,0.01141931,AFN,GBP,1733758761 -AFN/USD,0.01425324,-1.98918,-0.000289277,0.01425324,0.01454251,AFN,USD,1733758387 -ALL/EUR,0.01029018,0.1029,0.000010577902,0.00992556,0.01029018,ALL,EUR,1733748406 -ALL/GBP,0.00844096,-0.02532287,-0.000002138033,0.00820946,0.00844452,ALL,GBP,1733750063 -ALL/USD,0.0107747,-0.11853,-0.000012786,0.01045773,0.01078749,ALL,USD,1733750063 -AMD/EUR,0.00239401,1.56807,0.000036960202,0.00235677,0.00239452,AMD,EUR,1733747362 -AMD/GBP,0.00198094,1.42826,0.000027894616,0.00195267,0.00198141,AMD,GBP,1733747362 -AMD/USD,0.00252985,1.39901,0.0000349045,0.00249495,0.00252985,AMD,USD,1733745704 -ARS/AUD,0.00152159,-1.56298,-0.000024159656,0.00152159,0.00154784,ARS,AUD,1733758909 -ARS/BRL,0.00597335,3.52427,0.000203350536,0.0057,0.00607207,ARS,BRL,1733758909 -ARS/CAD,0.00138993,-0.58961,-0.000008243776,0.00138744,0.00139956,ARS,CAD,1733758909 -ARS/CHF,0.000864062157,-0.43936,-0.000003813119,0.000864003004,0.000869500043,ARS,CHF,1733758909 -ARS/CLP,0.9605,1.38142,0.01308776,0.94741,0.9605,ARS,CLP,1733746745 -ARS/COP,4.3542,-100,,4.35217,4.38233,ARS,COP,1733746797 -ARS/EUR,0.000930049144,-0.46955,-0.000004387685,0.00088,0.000937568179,ARS,EUR,1733758909 -ARS/GBP,0.000769318051,-0.75426,-0.000005846724,0.000765,0.000776554334,ARS,GBP,1733758909 -ARS/HKD,0.00765295,-0.15062,-0.000011544192,0.00764619,0.00768409,ARS,HKD,1733758909 -ARS/JPY,0.14877,1.89962,0.00277345,0.145,0.14905,ARS,JPY,1733758909 -ARS/MXN,0.01983832,-0.24278,-0.000048280878,0.0198001,0.01993896,ARS,MXN,1733758909 -ARS/PEN,0.0036714,-0.50503,-0.000018635676,0.00366969,0.00369378,ARS,PEN,1733746797 -ARS/SGD,0.00131714,-0.64384,-0.000008535196,0.00131714,0.00132706,ARS,SGD,1733758909 -ARS/USD,0.000984517472,-0.3176,-0.000003136828,0.000982678817,0.0009876543,ARS,USD,1733758909 -ARS/XAG,0.000030505522,-3.91066,-0.000001241517,0.000030505522,0.000031834866,ARS,XAG,1733758887 -ARS/XAU,0.000000368232,-1.45937,-0.000000005453,0.000000367849,0.000000374022,ARS,XAU,1733758887 -ARS/ZAR,0.0174734,-1.67867,-0.000298329419,0.0174633,0.01778708,ARS,ZAR,1733758902 -AUD/AED,2.37562,1.44402,0.03381615,2.30263,2.37562,AUD,AED,1733758854 -AUD/ARS,657.208,1.58779,10.272,646.0602,657.208,AUD,ARS,1733758909 -AUD/BGN,1.19598,19.59795,0.19598,1.18162,1.19646,AUD,BGN,1733758917 -AUD/BRL,3.92564,0.77897,0.03034328,3.8803,3.96453,AUD,BRL,1733758886 -AUD/CAD,0.91341,1.09349,0.00988,0.90291,0.91352,AUD,CAD,1733758919 -AUD/CHF,0.5681,1.15666,0.0064959,0.55833,0.56846,AUD,CHF,1733758917 -AUD/CLP,629.5814,0.9948,6.2014,620.54587,629.95299,AUD,CLP,1733758917 -AUD/CNH,4.69661,1.03061,0.04791,4.6454,4.69936,AUD,CNH,1733758917 -AUD/CNY,4.69825,-1.33674,-0.06365422,4.64315,4.80769,AUD,CNY,1733758888 -AUD/CZK,15.3326,1.31897,0.1996,15.126,15.3435,AUD,CZK,1733758917 -AUD/DKK,4.5581,1.10014,0.0496,4.5076,4.5613,AUD,DKK,1733758917 -AUD/EUR,0.61112,1.11185,0.00672,0.6029,0.6115,AUD,EUR,1733758917 -AUD/FJD,1.47453,-0.49725,-0.00736871,1.45246,1.4822,AUD,FJD,1733725850 -AUD/GBP,0.50568,0.83437,0.00418436,0.49665,0.50604,AUD,GBP,1733758919 -AUD/HKD,5.0296,1.2379,0.0615,4.9409,5.02982,AUD,HKD,1733758917 -AUD/HUF,251.48,0.65642,1.64,249.04,251.99,AUD,HUF,1733758917 -AUD/IDR,10245.12666,1.17145,118.62666,10116.12701,10266.2612,AUD,IDR,1733758906 -AUD/ILS,2.30526,0.84258,0.01926139,2.26535,2.30666,AUD,ILS,1733758917 -AUD/INR,54.90871,1.50047,0.81171,53.63776,54.90871,AUD,INR,1733758910 -AUD/JPY,97.776,2.003,1.92,95.6,97.78995,AUD,JPY,1733758918 -AUD/KRW,924.06493,1.54448,14.05493,910.1,925.71618,AUD,KRW,1733758894 -AUD/LTL,1.89828,89.82825,0.89828,1.87069,1.89828,AUD,LTL,1733758917 -AUD/MAD,6.46149,1.5447,0.09829267,6.3546,6.46149,AUD,MAD,1733758917 -AUD/MXN,13.03858,1.05622,0.13628,12.87739,13.03905,AUD,MXN,1733758917 -AUD/MYR,2.8605,1.31761,0.0372,2.8214,2.8605,AUD,MYR,1733758761 -AUD/NOK,7.1638,0.50788,0.0362,7.1268,7.17655,AUD,NOK,1733758917 -AUD/NZD,1.09895,0.31767,0.00348,1.09214,1.10144,AUD,NZD,1733758920 -AUD/PGK,2.60617,2.41542,0.06146524,2.5371,2.60617,AUD,PGK,1733746745 -AUD/PHP,37.53011,1.54799,0.57211,36.71345,37.57939,AUD,PHP,1733758906 -AUD/PKR,179.682,1.18882,2.111,177.282,181.32366,AUD,PKR,1733758761 -AUD/PLN,2.6017,1.09578,0.0282,2.5674,2.60344,AUD,PLN,1733758917 -AUD/SEK,7.0492,0.95091,0.0664,6.9716,7.0527,AUD,SEK,1733758917 -AUD/SGD,0.86555,1.22208,0.01045,0.8546,0.8659,AUD,SGD,1733758920 -AUD/THB,21.78715,0.11558,0.02515289,21.31837,21.82004,AUD,THB,1733758869 -AUD/TRY,22.5438,1.58251,0.3512,22.1508,22.55195,AUD,TRY,1733758917 -AUD/TWD,20.9687,1.40095,0.2897,20.667,20.97057,AUD,TWD,1733758908 -AUD/USD,0.64718,1.25747,0.008037,0.6377,0.64718,AUD,USD,1733758917 -AUD/XAG,0.02005133,-3.75361,-0.000782001925,0.02002002,0.02070822,AUD,XAG,1733758917 -AUD/XAU,0.000242030832,-0.23489,-0.000000569847,0.000241408862,0.000243409683,AUD,XAU,1733758917 -AUD/ZAR,11.4781,-0.24942,-0.0287,11.45764,11.54606,AUD,ZAR,1733758917 -AWG/GBP,0.43223,-0.37604,-0.00163147,0.43223,0.43472,AWG,GBP,1733758761 -AWG/USD,0.55866,0,0,0.55866,0.55866,AWG,USD,1733758183 -BAM/EUR,0.51289,0.63547,0.00323864,0.51129,0.51315,BAM,EUR,1733728761 -BAM/GBP,0.42319,-0.22006,-0.000933324484,0.42314,0.44128,BAM,GBP,1733758761 -BAM/USD,0.54133,0.10285,0.0005562,0.53897,0.56062,BAM,USD,1733758761 -BBD/BMD,0.49618,-50.38172,-0.50382,0.49618,0.50809,BBD,BMD,1733746788 -BBD/EUR,0.47286,-0.09930017,-0.000470015479,0.47266,0.47492,BBD,EUR,1733758761 -BBD/GBP,0.39045,-0.37762,-0.00148,0.39045,0.39264,BBD,GBP,1733758761 -BBD/USD,0.5,0,0,0.48233,0.5,BBD,USD,1733756412 -BDT/EUR,0.007827,-0.0893541,-0.000007,0.007822,0.00803213,BDT,EUR,1733758761 -BDT/GBP,0.0065112,-0.36725,-0.0000240002,0.00645523,0.0065716,BDT,GBP,1733758761 -BDT/JPY,1.2548,0.77096,0.0096,1.23279,1.26056,BDT,JPY,1733758761 -BDT/USD,0.00834237,0.00834237,0.000000695893,0.00822308,0.00840336,BDT,USD,1733758183 -BGN/AUD,0.83613,-1.10304,-0.00932578,0.83541,0.84584,BGN,AUD,1733758917 -BGN/CAD,0.76384,-0.3261,-0.00249905,0.76169,0.76717,BGN,CAD,1733758917 -BGN/CNY,3.9288,30.95985,0.9288,3.92157,3.93482,BGN,CNY,1733758888 -BGN/DKK,3.81325,27.10817,0.81325,3.79357,3.81331,BGN,DKK,1733757638 -BGN/EUR,0.5057,-0.37431,-0.0019,0.5057,0.51393,BGN,EUR,1733758761 -BGN/GBP,0.42199,-0.52567,-0.00223,0.42199,0.42571,BGN,GBP,1733758761 -BGN/USD,0.54065,-0.06482065,-0.000350677587,0.53677,0.541,BGN,USD,1733757638 -BHD/AED,9.74893,-100,,9.73274,9.96394,BHD,AED,1733758854 -BHD/EUR,2.50641,0.01226436,0.000307357154,2.48756,2.5145,BHD,EUR,1733758855 -BHD/GBP,2.07325,-0.62934,-0.01313035,2.0685,2.14429,BHD,GBP,1733758855 -BHD/PKR,736.82,0.01357368,0.1,736.43,736.82,BHD,PKR,1733758761 -BHD/USD,2.65257,0.02835423,0.000751902186,2.55928,2.65299,BHD,USD,1733758855 -BIF/EUR,0.000325522953,-0.10905,-0.000000355371,0.000320143424,0.000326965142,BIF,EUR,1733758761 -BIF/GBP,0.000269292085,-0.38428,-0.000001038827,0.000264897874,0.000270815561,BIF,GBP,1733758761 -BIF/USD,0.00034624123,-0.00864929,-0.00000002995,0.000334262544,0.00034627118,BIF,USD,1733758411 -BMD/BBD,2.01539,101.53861,1.01539,1.96817,2.01539,BMD,BBD,1733746788 -BMD/CAD,1.40825,-0.87331,-0.01240676,1.40572,1.42227,BMD,CAD,1733758917 -BMD/EUR,0.9447,-0.09517766,-0.0009,0.9443,0.95039,BMD,EUR,1733758761 -BMD/GBP,0.77961,-0.60592,-0.00475256,0.77961,0.78703,BMD,GBP,1733758879 -BMD/KYD,0.83339,0.28466,0.00236556,0.83102,0.83339,BMD,KYD,1733746745 -BMD/USD,1,0,0,1,1,BMD,USD,1733756412 -BND/EUR,0.70676,0.14842,0.00104743,0.70507,0.70741,BND,EUR,1733758761 -BND/GBP,0.58459,-0.12861,-0.000752808736,0.58459,0.58589,BND,GBP,1733758761 -BND/USD,0.74766,0.28411,0.00211818,0.74438,0.74794,BND,USD,1733758920 -BOB/EUR,0.1387,-0.27739,-0.000385803213,0.13693,0.14079,BOB,EUR,1733758761 -BOB/GBP,0.11276,-0.51984,-0.000589255019,0.11021,0.11358,BOB,GBP,1733758761 -BOB/USD,0.14577,-0.14577,-0.000212806708,0.14039,0.14599,BOB,USD,1733758183 -BRL/ARS,167.4486,0.72514,1.2055,164.50706,168.2276,BRL,ARS,1733758911 -BRL/AUD,0.2548,-0.7479,-0.00192,0.25191,0.25749,BRL,AUD,1733758896 -BRL/CAD,0.23268,0.07452438,0.000173276239,0.22959,0.23382,BRL,CAD,1733758886 -BRL/CHF,0.1446,0.39575,0.00057,0.1427,0.14571,BRL,CHF,1733758916 -BRL/CLP,160.3917,0.23855,0.3817,158.2235,160.81563,BRL,CLP,1733758917 -BRL/COP,725.98,0.70467,5.08,719,732.09,BRL,COP,1733758911 -BRL/EUR,0.1557,0.38685,0.0006,0.1535,0.1567,BRL,EUR,1733758886 -BRL/GBP,0.12882,0.15917,0.000204722213,0.1273,0.1299,BRL,GBP,1733758913 -BRL/HKD,1.28123,0.5043,0.00642883,1.26276,1.28743,BRL,HKD,1733758886 -BRL/JPY,24.91032,1.22442,0.30132,24.43321,25.00249,BRL,JPY,1733758913 -BRL/KRW,235.43825,0.67487,1.57825,229.03815,237.16915,BRL,KRW,1733758894 -BRL/MXN,3.3216,0.24748,0.0082,3.27163,3.3376,BRL,MXN,1733758917 -BRL/PEN,0.6129,0.31097,0.0019,0.6075,0.6168,BRL,PEN,1733758896 -BRL/RSD,18.20971,1.16504,0.20971,17.98011,18.30578,BRL,RSD,1733758855 -BRL/RUB,16.56783,0.75307,0.12383,16.07615,16.66132,BRL,RUB,1733758886 -BRL/SEK,1.79611,0.1622,0.00290849,1.7696,1.80791,BRL,SEK,1733758886 -BRL/SGD,0.22051,0.28095,0.0006177895,0.21748,0.22182,BRL,SGD,1733758886 -BRL/USD,0.1649,0.41721,0.00068514,0.1626,0.16566,BRL,USD,1733758918 -BRL/XAG,0.00510803,-3.45814,-0.000182970352,0.00510803,0.0053166,BRL,XAG,1733758887 -BRL/XAU,0.000061658934,-0.92026,-0.000000572693,0.000061218243,0.000062337921,BRL,XAU,1733758887 -BRL/ZAR,2.92544,-0.903,-0.02665737,2.89982,2.96102,BRL,ZAR,1733758886 -BSD/EUR,0.94393,-0.10383,-0.000981124047,0.94393,0.95247,BSD,EUR,1733758761 -BSD/GBP,0.7807,-0.37474,-0.00293658,0.77727,0.78505,BSD,GBP,1733758761 -BSD/USD,1,0,0,0.99013,1,BSD,USD,1733758216 -BTN/EUR,0.0111664,-1.05455,-0.000119010783,0.0111664,0.01129249,BTN,EUR,1733746744 -BTN/GBP,0.00924073,-1.56588,-0.000147000381,0.00913702,0.00938773,BTN,GBP,1733746744 -BWP/CHF,0.06485203,0.63154,0.000406998869,0.06369679,0.06485203,BWP,CHF,1733746743 -BWP/EUR,0.06983624,0.5996,0.000416243153,0.069056,0.06983624,BWP,EUR,1733746743 -BWP/GBP,0.05778495,0.41,0.000235951853,0.05687551,0.05778495,BWP,GBP,1733746743 -BWP/USD,0.07376383,0.32176,0.000236583468,0.07245159,0.07376383,BWP,USD,1733746743 -BWP/ZAR,1.31188,-0.41871,-0.00551605,1.30758,1.32236,BWP,ZAR,1733758917 -BZD/EUR,0.46926,-0.10324,-0.00048495827,0.46926,0.48068,BZD,EUR,1733758761 -BZD/GBP,0.38817,-0.37652,-0.00146707,0.38817,0.39773,BZD,GBP,1733758761 -BZD/USD,0.50055,0,0,0.48312,0.50058,BZD,USD,1733758183 -CAD/AED,2.60176,0.47357,0.01226308,2.5863,2.60892,CAD,AED,1733758917 -CAD/ARS,719.46041,0.59311,4.24201,714.50658,720.74746,CAD,ARS,1733758909 -CAD/AUD,1.09468,-0.93394,-0.01032,1.09467,1.1062,CAD,AUD,1733758917 -CAD/BGN,1.30917,0.32717,0.00426922,1.3035,1.31272,CAD,BGN,1733758917 -CAD/BMD,0.7101,0.88101,0.0062014,0.7031,0.7113,CAD,BMD,1733758917 -CAD/BRL,4.2977,-0.074304,-0.00319574,4.27142,4.34986,CAD,BRL,1733758886 -CAD/CHF,0.62149,0.24517,0.00152,0.619,0.62379,CAD,CHF,1733758920 -CAD/CNY,5.14335,0.16259,0.00834893,5.1323,5.15373,CAD,CNY,1733758888 -CAD/COP,3105.1,-0.14792,-4.6,3087.23978,3126.3,CAD,COP,1733758761 -CAD/CZK,16.79033,0.22284,0.0373325,16.745,16.84394,CAD,CZK,1733758917 -CAD/DKK,4.9898,0.1988,0.0099,4.9775,5.0052,CAD,DKK,1733758917 -CAD/EUR,0.66912,0.15192,0.001015,0.668,0.6712,CAD,EUR,1733758917 -CAD/GBP,0.55347,-0.07763134,-0.00043,0.5528,0.5555,CAD,GBP,1733758917 -CAD/HKD,5.50585,0.21934,0.01205,5.48743,5.5161,CAD,HKD,1733758919 -CAD/HUF,275.47982,-0.27519,-0.76018,274.64,277.56997,CAD,HUF,1733758917 -CAD/IDR,11215.74863,0.22473,25.14863,11177.58133,11299.43503,CAD,IDR,1733758906 -CAD/ILS,2.5236,-0.15018,-0.00379568,2.50346,2.53133,CAD,ILS,1733758917 -CAD/INR,60.10699,0.19836,0.11899,59.29937,60.35003,CAD,INR,1733758910 -CAD/ISK,97.377,0,0,97.302,98.092,CAD,ISK,1733502862 -CAD/JPY,107.028,1.01365,1.074,105.748,107.1255,CAD,JPY,1733758919 -CAD/KRW,1011.61658,0.04887996,0.49424,1005.57,1021.45046,CAD,KRW,1733758894 -CAD/KWD,0.21771,0.09529357,0.000207263519,0.21646,0.21808,CAD,KWD,1733758895 -CAD/KYD,0.59069,2.42632,0.01399258,0.5761,0.59178,CAD,KYD,1733758917 -CAD/MXN,14.2661,0.01261892,0.0018,14.20682,14.29565,CAD,MXN,1733758917 -CAD/MYR,3.1292,0.39462,0.0123,3.1153,3.13873,CAD,MYR,1733758761 -CAD/NOK,7.8439,-0.39998,-0.0315,7.8421,7.96813,CAD,NOK,1733758917 -CAD/NZD,1.20321,-0.72674,-0.00880821,1.20301,1.21615,CAD,NZD,1733758920 -CAD/PEN,2.6336,0.27414,0.0072,2.6241,2.64514,CAD,PEN,1733758761 -CAD/PKR,196.819,0.26899,0.528,196.045,196.819,CAD,PKR,1733758761 -CAD/PLN,2.8481,0.08433777,0.0024,2.8416,2.86179,CAD,PLN,1733758917 -CAD/RUB,71.20497,0.57057,0.40397,69.84441,71.361,CAD,RUB,1733758885 -CAD/SAR,2.66104,0.52659,0.0139393,2.6439,2.66472,CAD,SAR,1733758855 -CAD/SEK,7.7169,-0.04533444,-0.0035,7.6973,7.7412,CAD,SEK,1733758917 -CAD/SGD,0.94758,-0.0124874,-0.000118343075,0.94567,0.95004,CAD,SGD,1733758917 -CAD/THB,23.85722,-0.86341,-0.20778,23.56071,24.077,CAD,THB,1733758869 -CAD/TRY,24.65873,0.50225,0.12323,24.4737,24.70503,CAD,TRY,1733758917 -CAD/TWD,22.95411,0.1838,0.04211161,22.88062,23.05741,CAD,TWD,1733758908 -CAD/USD,0.70838,0.26352,0.00186184,0.7054,0.70977,CAD,USD,1733758919 -CAD/VND,17976.98691,0.3001,53.78691,17848.9,18007.0879,CAD,VND,1733758907 -CAD/XAG,0.02194667,-5.62932,-0.00130914,0.02194667,0.02285714,CAD,XAG,1733758887 -CAD/XAU,0.000264918207,-1.13253,-0.000003034634,0.000264819989,0.000268297918,CAD,XAU,1733758887 -CAD/ZAR,12.57096,-1.18257,-0.15044,12.5634,12.82051,CAD,ZAR,1733758917 -CDF/EUR,0.000332327489,-0.10036,-0.000000333869,0.000330884786,0.000333770573,CDF,EUR,1733758761 -CDF/GBP,0.000274920892,-0.37582,-0.000001037097,0.000271371708,0.000276452342,CDF,GBP,1733758761 -CDF/USD,0.00035221066,0,0,0.000345690277,0.00035221066,CDF,USD,1733758571 -CHF/AED,4.1831,0.10769,0.0045,4.1713,4.18335,CHF,AED,1733758761 -CHF/ARS,1157.32415,0.4413,5.08485,1150.0862,1157.39854,CHF,ARS,1733758909 -CHF/AUD,1.76024,-1.14343,-0.02036,1.75778,1.79106,CHF,AUD,1733758917 -CHF/BRL,6.91467,-0.21695,-0.01503421,6.85432,6.997,CHF,BRL,1733758886 -CHF/BWP,15.42164,-0.61518,-0.09545737,15.24935,15.4678,CHF,BWP,1733746743 -CHF/CAD,1.60904,-0.24457,-0.00394493,1.60289,1.61551,CHF,CAD,1733758920 -CHF/CLP,1108.7976,-0.16319,-1.8124,1101.58134,1111.16,CHF,CLP,1733758917 -CHF/CNY,8.2753,0.03863794,0.00319617,8.2541,8.28038,CHF,CNY,1733758888 -CHF/CZK,27.007,0.08152677,0.022,26.9377,27.07093,CHF,CZK,1733758917 -CHF/DKK,8.028,-0.02739658,-0.0022,8.0145,8.07624,CHF,DKK,1733758917 -CHF/EUR,1.07662,-0.0602909,-0.000649497491,1.07434,1.07917,CHF,EUR,1733758919 -CHF/GBP,0.89047,-0.24924,-0.002225,0.8894,0.89329,CHF,GBP,1733758917 -CHF/HKD,8.85863,0.06812605,0.00603093,8.83199,8.85928,CHF,HKD,1733758917 -CHF/HUF,443.054,-0.50438,-2.246,441.68467,446.62842,CHF,HUF,1733758917 -CHF/IDR,18042.90109,0.04325506,7.80109,17941.47,18214.93625,CHF,IDR,1733758906 -CHF/ILS,4.06006,-0.30544,-0.01243907,4.03062,4.08463,CHF,ILS,1733758917 -CHF/INR,96.70835,0.37609,0.36235,95.56852,96.71587,CHF,INR,1733758910 -CHF/ISK,157.08451,0.05829016,0.09151147,156.65387,158.99879,CHF,ISK,1733758898 -CHF/JPY,172.19,0.85338,1.457,170.16652,172.38407,CHF,JPY,1733758920 -CHF/KRW,1627.61478,0.40125,6.50478,1620.27073,1650.16502,CHF,KRW,1733758894 -CHF/MXN,22.9506,-0.13185,-0.0303,22.85199,23.05741,CHF,MXN,1733758917 -CHF/MYR,5.0395,0.22473,0.0113,5.02216,5.05561,CHF,MYR,1733758761 -CHF/NOK,12.61948,-0.59566,-0.07562,12.6118,12.76324,CHF,NOK,1733758917 -CHF/NZD,1.93553,-0.8186,-0.015975,1.93538,1.95731,CHF,NZD,1733758916 -CHF/PKR,316.23515,-0.01986935,-0.06284635,315.56,317.51246,CHF,PKR,1733758917 -CHF/PLN,4.5829,-0.18295,-0.0084,4.57317,4.606,CHF,PLN,1733758917 -CHF/RON,5.35351,0.05820668,0.00311429,5.33803,5.3565,CHF,RON,1733758882 -CHF/RSD,125.93845,0.06185331,0.07784895,124.78239,126.0851,CHF,RSD,1733758855 -CHF/RUB,114.56433,0.37967,0.43333,112.24557,114.685,CHF,RUB,1733758917 -CHF/SEK,12.41548,-0.23961,-0.02982,12.3802,12.4626,CHF,SEK,1733758917 -CHF/SGD,1.5244,-0.17027,-0.0026,1.52089,1.529,CHF,SGD,1733758920 -CHF/SZL,20.2276,-1.35044,-0.2769,20.1935,20.522,CHF,SZL,1733758761 -CHF/THB,38.37805,-0.99819,-0.38695,37.94114,38.771,CHF,THB,1733758869 -CHF/TRY,39.70902,0.4422,0.17482,39.43734,39.70926,CHF,TRY,1733758917 -CHF/TWD,36.92628,0.05222914,0.01927621,36.8297,36.993,CHF,TWD,1733758908 -CHF/USD,1.13971,0.0797772,0.0009085,1.13537,1.13977,CHF,USD,1733758920 -CHF/UZS,14621.08,0.08378489,12.24,14616.18,14621.08,CHF,UZS,1733729361 -CHF/ZAR,20.2223,-1.32961,-0.2725,20.19074,20.5153,CHF,ZAR,1733758917 -CLP/ARS,1.04132,4.13165,0.04131651,1.02713,1.04132,CLP,ARS,1733746745 -CLP/AUD,0.00158836,-0.985,-0.000015801006,0.00158703,0.00161075,CLP,AUD,1733758917 -CLP/BRL,0.006203,0.21002,0.000013,0.006173,0.00632017,CLP,BRL,1733758761 -CLP/CHF,0.000901877852,0.16346,0.000001471769,0.000899960402,0.000907729315,CLP,CHF,1733758917 -CLP/CNY,0.00747095,1.26354,0.000093220748,0.00736915,0.00747095,CLP,CNY,1733746745 -CLP/COP,4.55387,13.84663,0.55387,4.49181,4.55387,CLP,COP,1733746745 -CLP/EUR,0.000969,0.51867,0.000005,0.000963,0.00098,CLP,EUR,1733758761 -CLP/GBP,0.000803364381,0.53365,0.000004264381,0.0007966,0.000808088981,CLP,GBP,1733758879 -CLP/JPY,0.15531,1.36952,0.00209825,0.15316,0.15591,CLP,JPY,1733758916 -CLP/MXN,0.02073026,1.26477,0.000258915209,0.02044779,0.02073026,CLP,MXN,1733746745 -CLP/PEN,0.00383837,1.38142,0.00005230149,0.00378607,0.00383837,CLP,PEN,1733746745 -CLP/USD,0.00103063,0.38649,0.00000396791,0.00102581,0.00103327,CLP,USD,1733758910 -CNH/AUD,0.21292,-1.0201,-0.00219437,0.2128,0.21527,CNH,AUD,1733758917 -CNH/EUR,0.13017,0.13798,0.000179350222,0.12988,0.1303,CNH,EUR,1733758917 -CNH/GBP,0.10765,-0.15572,-0.000167892978,0.10755,0.10791,CNH,GBP,1733758917 -CNH/HKD,1.07094,0.31238,0.003335,1.0665,1.07094,CNH,HKD,1733758917 -CNH/IDR,2183.1,0.3678,8,2174.7,2183.1,CNH,IDR,1733758761 -CNH/INR,11.6788,0.50083,0.0582,11.6144,11.6788,CNH,INR,1733758761 -CNH/JPY,20.815,1.07313,0.221,20.521,20.82415,CNH,JPY,1733758917 -CNH/KRW,196.7,0.61381,1.2,195.53,197.47,CNH,KRW,1733758761 -CNH/PHP,7.9833,0.57321,0.0455,7.9471,7.9833,CNH,PHP,1733758761 -CNH/SEK,1.50739,0.01507386,0.000227187067,1.5024,1.51035,CNH,SEK,1733758761 -CNH/THB,4.6368,-0.78528,-0.0367,4.6255,4.6765,CNH,THB,1733758761 -CNH/TWD,4.4635,0.31915,0.0142,4.4469,4.4635,CNH,TWD,1733758761 -CNH/USD,0.13779,0.33317,0.000457540243,0.13712,0.13779,CNH,USD,1733758920 -CNY/AUD,0.21282,1.34458,0.00282362,0.208,0.21534,CNY,AUD,1733758910 -CNY/BGN,0.25453,0.11611,0.000295186987,0.25407,0.25496,CNY,BGN,1733758888 -CNY/CAD,0.19442,0.11188,0.00021727627,0.1936,0.19476,CNY,CAD,1733758911 -CNY/CHF,0.12084,0.36493,0.00043937386,0.1203,0.12114,CNY,CHF,1733758917 -CNY/CLP,133.87663,2.1959,2.87663,131.89718,133.87663,CNY,CLP,1733746745 -CNY/DKK,0.97023,-0.09333112,-0.00090637452,0.96941,0.9725,CNY,DKK,1733758888 -CNY/EUR,0.13009,-0.000475337616,-0.000000618367,0.12999,0.13041,CNY,EUR,1733758888 -CNY/GBP,0.10761,-0.33244,-0.000358947157,0.10758,0.10803,CNY,GBP,1733758888 -CNY/HKD,1.07048,0.0825295,0.000882735515,1.0679,1.07097,CNY,HKD,1733758917 -CNY/IDR,2180.69327,0.05015938,1.09327,2176.01995,2194.41171,CNY,IDR,1733758888 -CNY/INR,11.6858,0.33829,0.03939884,11.544,11.69102,CNY,INR,1733758910 -CNY/JPY,20.80758,0.94887,0.19558,20.555,20.85071,CNY,JPY,1733758888 -CNY/KRW,196.68581,0.27043,0.53045,195.489,197.94141,CNY,KRW,1733758894 -CNY/MYR,0.6094,0.25391,0.0015434,0.60744,0.60982,CNY,MYR,1733758888 -CNY/NZD,0.23402,-0.93757,-0.00221491,0.229,0.23691,CNY,NZD,1733758874 -CNY/PLN,0.55599,-0.11676,-0.000649916382,0.55329,0.55863,CNY,PLN,1733758761 -CNY/SGD,0.18423,-0.22508,-0.000415601263,0.1836,0.18484,CNY,SGD,1733758917 -CNY/THB,4.63773,-1.26268,-0.05930881,4.63547,4.69704,CNY,THB,1733758888 -CNY/TWD,4.46304,0.02546926,0.00113641,4.45708,4.4721,CNY,TWD,1733758888 -CNY/USD,0.13772,0.1143,0.000157236091,0.13734,0.13774,CNY,USD,1733758888 -CNY/XAG,0.00426667,-4,-0.000177777778,0.00426667,0.00444879,CNY,XAG,1733758887 -CNY/XAU,0.000051503516,-1.21111,-0.000000631409,0.000051449195,0.000052225048,CNY,XAU,1733758887 -CNY/ZAR,2.44405,-1.35314,-0.03352501,2.44031,2.48034,CNY,ZAR,1733758917 -COP/ARS,0.23081,0.88781,0.00203113,0.22819,0.23082,COP,ARS,1733758902 -COP/BRL,0.00137872,-0.08568569,-0.000001182377,0.0013652,0.00139081,COP,BRL,1733758886 -COP/CAD,0.00032205082,0.14814,0.000000476391,0.000315868232,0.00032314354,COP,CAD,1733758761 -COP/CLP,0.21963,1.38142,0.00299273,0.21664,0.21963,COP,CLP,1733746745 -COP/DKK,0.00160101,1.50339,0.000023712895,0.0015773,0.00160101,COP,DKK,1733746745 -COP/EUR,0.0002149,0.3268,0.0000007,0.0002133,0.000216995053,COP,EUR,1733758761 -COP/GBP,0.00017771,0.03940554,0.00000007,0.00017652,0.000179557981,COP,GBP,1733758761 -COP/MXN,0.00457914,0.53456,0.000024348242,0.00454318,0.0045806,COP,MXN,1733758917 -COP/PEN,0.000839305393,-2.47271,-0.000021279804,0.000839305393,0.000856755024,COP,PEN,1733746745 -COP/USD,0.000227266221,0.10554,0.000000239611,0.000222760152,0.00022919483,COP,USD,1733758913 -COP/ZAR,0.00404593,0.57354,0.000023072769,0.0040025,0.00404593,COP,ZAR,1733746745 -CRC/EUR,0.00186553,-0.31901,-0.000005970207,0.00186553,0.00192901,CRC,EUR,1733758761 -CRC/GBP,0.00155051,0.22031,0.000003408383,0.00153718,0.00155578,CRC,GBP,1733758879 -CRC/USD,0.00199294,-0.22122,-0.000004418505,0.00191505,0.00199736,CRC,USD,1733758473 -CUP/EUR,0.03938403,-0.10004,-0.000039437445,0.0393676,0.03955571,CUP,EUR,1733758761 -CUP/GBP,0.0325924,-0.37807,-0.000123690321,0.0325924,0.03277506,CUP,GBP,1733758761 -CUP/USD,0.04166667,0,0,0.04147903,0.04166667,CUP,USD,1733756412 -CVE/EUR,0.00906906,0,0,0.00906906,0.00906906,CVE,EUR,1733756412 -CVE/USD,0.00959233,-0.28777,-0.000027683481,0.00956954,0.00962001,CVE,USD,1733757099 -CYP/ZAR,32.09891,0.30908,0.09890654,32.0449,32.5428,CYP,ZAR,1733758917 -CZK/AUD,0.06519542,-1.10368,-0.000727576719,0.065155,0.065954,CZK,AUD,1733758917 -CZK/CAD,0.0595565,-0.225,-0.000134301647,0.059328,0.05971932,CZK,CAD,1733758917 -CZK/CHF,0.03702744,-0.08146036,-0.000030187275,0.0369,0.03710713,CZK,CHF,1733758917 -CZK/DKK,0.29753,-0.11901,-0.000354519508,0.29667,0.29842,CZK,DKK,1733758917 -CZK/EUR,0.03985,-0.01756279,-0.000007,0.03979,0.0399055,CZK,EUR,1733758917 -CZK/GBP,0.03297131,-0.38379,-0.000127026786,0.032911,0.03313211,CZK,GBP,1733758917 -CZK/JPY,6.37447,0.87468,0.05527298,6.28628,6.3746,CZK,JPY,1733758917 -CZK/MXN,0.85004,0.20925,0.001775,0.84649,0.85121,CZK,MXN,1733758917 -CZK/NOK,0.46723,-0.75971,-0.00357679,0.4666,0.47068,CZK,NOK,1733758917 -CZK/NZD,0.07167277,-0.98048,-0.000709698168,0.07164761,0.07240186,CZK,NZD,1733758917 -CZK/PLN,0.16957,-0.02358352,-0.00004,0.16913,0.17031,CZK,PLN,1733758917 -CZK/SEK,0.45966,3.40614,0.01514098,0.44342,0.4605,CZK,SEK,1733758917 -CZK/USD,0.04220478,0.05909693,0.000024927,0.04191589,0.04226721,CZK,USD,1733758918 -CZK/ZAR,0.7487,-1.15585,-0.008755,0.74654,0.75843,CZK,ZAR,1733758917 -DJF/EUR,0.00529465,-0.23296,-0.000012363449,0.00529465,0.00531039,DJF,EUR,1733758761 -DJF/GBP,0.0043722,-0.50745,-0.0000223,0.0043722,0.00439812,DJF,GBP,1733758761 -DJF/USD,0.00561381,-0.13192,-0.0000074154,0.00560626,0.00562123,DJF,USD,1733758183 -DKK/AED,0.52119,2.31994,0.01181707,0.50937,0.52133,DKK,AED,1733758854 -DKK/AUD,0.21939,-1.08817,-0.0024136,0.21926,0.22185,DKK,AUD,1733758917 -DKK/BGN,0.26225,0.508,0.00132548,0.26092,0.26228,DKK,BGN,1733757638 -DKK/CAD,0.20039,-0.05922567,-0.000118753388,0.19971,0.20062,DKK,CAD,1733758917 -DKK/CHF,0.12456,0.02740409,0.00003412628,0.12382,0.12475,DKK,CHF,1733758917 -DKK/CNY,1.03068,3.06811,0.03068112,1.028,1.03141,DKK,CNY,1733758888 -DKK/COP,624.67733,0.75441,4.67733,617.97248,624.67733,DKK,COP,1733746745 -DKK/CZK,3.361,0.11915,0.004,3.351,3.37075,DKK,CZK,1733758917 -DKK/EUR,0.13409,0.10116,0.0001355,0.13396,0.13412,DKK,EUR,1733758917 -DKK/GBP,0.11091,0.19015,0.0002105,0.1104,0.11112,DKK,GBP,1733758917 -DKK/HKD,1.10336,0.06040832,0.000666118848,1.0966,1.10373,DKK,HKD,1733758917 -DKK/HUF,55.18,-0.43306,-0.24,55.05,55.7041,DKK,HUF,1733758917 -DKK/INR,12.04586,0.41398,0.04966151,11.96634,12.04587,DKK,INR,1733758917 -DKK/ISK,19.56475,0.29604,0.05774805,19.24246,19.56475,DKK,ISK,1733746745 -DKK/JPY,21.446,0.92235,0.196,21.161,21.452,DKK,JPY,1733758917 -DKK/MXN,2.86012,-0.20183,-0.00578434,2.84837,2.86451,DKK,MXN,1733758917 -DKK/MYR,0.62689,0.14367,0.000899360687,0.62448,0.62736,DKK,MYR,1733737500 -DKK/NOK,1.57228,-0.63206,-0.01000088,1.5702,1.58983,DKK,NOK,1733758917 -DKK/NZD,0.24109,-0.60748,-0.0014735,0.24072,0.24344,DKK,NZD,1733758916 -DKK/PHP,8.23314,2.91421,0.23314,8.07852,8.26883,DKK,PHP,1733758906 -DKK/PKR,39.47823,0.2953,0.11623,39.219,39.60012,DKK,PKR,1733758917 -DKK/PLN,0.5706,-0.13476,-0.00077,0.57006,0.57263,DKK,PLN,1733758917 -DKK/RUB,12.71779,0,0,12.6968,12.85512,DKK,RUB,1719907692 -DKK/SEK,1.54665,-0.04200866,-0.00065,1.5418,1.54965,DKK,SEK,1733758917 -DKK/SGD,0.18989,-0.14093,-0.000268,0.18967,0.19035,DKK,SGD,1733758917 -DKK/THB,4.77913,-0.01818306,-0.000869150159,4.72,4.82866,DKK,THB,1733758917 -DKK/TRY,4.94232,-0.85699,-0.04272113,4.90395,5.0025,DKK,TRY,1733758917 -DKK/TWD,4.59969,14.99219,0.59969,4.58373,4.60189,DKK,TWD,1733758908 -DKK/UAH,5.89131,17.82618,0.89131,5.83885,5.89131,DKK,UAH,1733746745 -DKK/USD,0.14196,0.15544,0.00022031,0.14122,0.14197,DKK,USD,1733758918 -DKK/ZAR,2.518,-1.28587,-0.0328,2.5144,2.55689,DKK,ZAR,1733758917 -DOP/EUR,0.01562305,-0.0671791,-0.000010502478,0.01562305,0.01568898,DOP,EUR,1733758761 -DOP/GBP,0.01289426,-0.16831,-0.000021738675,0.01287172,0.01294639,DOP,GBP,1733758879 -DOP/USD,0.01656726,0.03314258,0.000005489,0.01655629,0.01660854,DOP,USD,1733758455 -DZD/EUR,0.00708952,0.43514,0.000030715359,0.0070492,0.00710499,DZD,EUR,1733758856 -DZD/GBP,0.00586488,0.09582851,0.000005614842,0.0058297,0.00594984,DZD,GBP,1733758856 -DZD/USD,0.007535,0.25017,0.000018803,0.00738151,0.00753523,DZD,USD,1733758917 -EGP/EUR,0.01870873,1.51236,0.000278727971,0.01814,0.01892434,EGP,EUR,1733758870 -EGP/GBP,0.01547539,1.81177,0.000275388674,0.01493,0.0157003,EGP,GBP,1733758915 -EGP/JPY,2.99202,0.50458,0.01502138,2.938,2.99454,EGP,JPY,1733758870 -EGP/PKR,5.51907,-1.03207,-0.05755442,5.452,5.57662,EGP,PKR,1733758761 -EGP/USD,0.0198016,-1.13062,-0.000226441685,0.01969082,0.02002804,EGP,USD,1733758870 -EGP/ZAR,0.35148,-1.76542,-0.00631669,0.3491,0.36051,EGP,ZAR,1733758917 -ETB/EUR,0.00761189,0.53877,0.000040790728,0.00757109,0.0076264,ETB,EUR,1733746743 -ETB/GBP,0.00629836,1.0811,0.000067363037,0.00616007,0.00629836,ETB,GBP,1733746743 -ETB/USD,0.00804001,-0.10291,-0.000008282264,0.00784708,0.00804829,ETB,USD,1733746743 -EUR/AED,3.8869,0.0254846,0.000990308541,3.8683,3.8915,EUR,AED,1733758854 -EUR/AFN,74.323,2.12991,1.55,71.78,74.323,EUR,AFN,1733758761 -EUR/ALL,97.18,-0.1028,-0.1,95.75,98.25,EUR,ALL,1733748406 -EUR/AMD,417.71,-1.54386,-6.55,417.62,424.31,EUR,AMD,1733747362 -EUR/ARS,1075.212,0.47177,5.0487,1066.5891,1136.36364,EUR,ARS,1733758902 -EUR/AUD,1.63585,-1.0794,-0.01785,1.6346,1.65448,EUR,AUD,1733758919 -EUR/BAM,1.94975,-0.63145,-0.01239,1.94875,1.95583,EUR,BAM,1733728761 -EUR/BBD,2.1148,0.09939887,0.0021,2.1056,2.1157,EUR,BBD,1733758761 -EUR/BDT,127.76287,0.08943401,0.11416,124.5,127.84454,EUR,BDT,1733758761 -EUR/BGN,1.9558,-0.00153388,-0.00003,1.9458,1.9559,EUR,BGN,1733757638 -EUR/BHD,0.399,0.12547,0.0005,0.3944,0.399,EUR,BHD,1733758855 -EUR/BIF,3071.98,0.10917,3.35,3058.43,3123.6,EUR,BIF,1733758761 -EUR/BMD,1.05854,0.09526834,0.00100749,1.0522,1.05899,EUR,BMD,1733758761 -EUR/BND,1.4149,-0.1482,-0.0021,1.4136,1.4183,EUR,BND,1733758761 -EUR/BOB,7.21,0.27816,0.02,7.103,7.303,EUR,BOB,1733758761 -EUR/BRL,6.4191,-0.26259,-0.0169,6.37349,6.50619,EUR,BRL,1733758910 -EUR/BSD,1.0594,0.10394,0.0011,1.0499,1.0594,EUR,BSD,1733758761 -EUR/BTN,89.5544,1.06579,0.9444,88.5544,89.5544,EUR,BTN,1733746744 -EUR/BWP,14.321,-0.49886,-0.0718,14.161,14.3812,EUR,BWP,1733746743 -EUR/BZD,2.131,0.10334,0.0022,2.0804,2.131,EUR,BZD,1733758761 -EUR/CAD,1.49437,-0.09359728,-0.0014,1.4894,1.49667,EUR,CAD,1733758920 -EUR/CDF,3009.08,0.10046,3.02,2996.07,3022.2,EUR,CDF,1733758761 -EUR/CHF,0.92883,0.06032728,0.00056,0.92664,0.93058,EUR,CHF,1733758919 -EUR/CLP,1031.99174,-0.516,-5.35265,1023.53,1038.4216,EUR,CLP,1733758761 -EUR/CNH,7.6825,-0.13779,-0.0106,7.6747,7.69945,EUR,CNH,1733758917 -EUR/CNY,7.68702,0.05496197,0.00422262,7.66622,7.69168,EUR,CNY,1733758888 -EUR/COP,4641.89,-0.31483,-14.66,4608.4,4677.71,EUR,COP,1733758761 -EUR/CRC,536.04,0.32003,1.71,518.4,536.04,EUR,CRC,1733758761 -EUR/CUP,25.391,0.10014,0.0254,25.2808,25.4016,EUR,CUP,1733758761 -EUR/CVE,110.265,0,0,110.265,110.265,EUR,CVE,1733756412 -EUR/CZK,25.088,0.01594642,0.004,25.017,25.1033,EUR,CZK,1733758917 -EUR/DJF,188.87,0.23351,0.44,188.31,188.87,EUR,DJF,1733758761 -EUR/DKK,7.45737,-0.01126276,-0.00084,7.45555,7.46044,EUR,DKK,1733758917 -EUR/DOP,64.008,0.06722426,0.043,63.739,64.008,EUR,DOP,1733758761 -EUR/DZD,141.055,-0.432,-0.612,139.0685,141.86,EUR,DZD,1733758856 -EUR/EGP,53.451,-1.48981,-0.80836,52.7651,55.12679,EUR,EGP,1733758870 -EUR/ETB,131.3735,-0.53588,-0.7078,131.1235,132.0813,EUR,ETB,1733746743 -EUR/FJD,2.4438,1.59641,0.0384,2.4039,2.4442,EUR,FJD,1733758854 -EUR/GBP,0.82707,-0.29655,-0.00246,0.8268,0.8293,EUR,GBP,1733758920 -EUR/GHS,15.5544,-0.44101,-0.0689,15.5438,15.668,EUR,GHS,1733758761 -EUR/GNF,9106.1,0.10003,9.1,9066.6,9109.9,EUR,GNF,1733758761 -EUR/GTQ,8.137,0.07379166,0.006,7.95,8.15,EUR,GTQ,1733758761 -EUR/GYD,220.98,0.20405,0.45,211.02,221.02,EUR,GYD,1733758761 -EUR/HKD,8.22801,0.07431372,0.00611,8.1932,8.2303,EUR,HKD,1733758920 -EUR/HNL,26.725,0.16491,0.044,26.284,26.784,EUR,HNL,1733758761 -EUR/HRK,7.5345,0,0,7.5345,7.5345,EUR,HRK,1733756412 -EUR/HTG,140.671,0.14523,0.204,137.46,140.73,EUR,HTG,1733758761 -EUR/HUF,411.511,-0.46898,-1.939,410.66,423.01184,EUR,HUF,1733758917 -EUR/IDR,16767,0.16727,28,16557,16787,EUR,IDR,1733758761 -EUR/ILS,3.7657,-0.43889,-0.0166,3.6011,3.7827,EUR,ILS,1733758919 -EUR/INR,89.829,0.33001,0.29547,88.657,89.834,EUR,INR,1733758910 -EUR/IQD,1385.5,0.10115,1.4,1354.5,1385.5,EUR,IQD,1733758761 -EUR/ISK,145.9,0.26251,0.382,143.9,145.9,EUR,ISK,1733746745 -EUR/JMD,165.185,0.09998788,0.165,164.14,165.94,EUR,JMD,1733758761 -EUR/JOD,0.7506,0.36101,0.0027,0.7306,0.7507,EUR,JOD,1733758855 -EUR/JPY,159.95,0.86964,1.379,157.83,159.9905,EUR,JPY,1733758920 -EUR/KES,136.6,-0.21112,-0.289,135.1,137.98813,EUR,KES,1733746745 -EUR/KHR,4252,0.05176714,2.2,4235.6,4254.8,EUR,KHR,1733758761 -EUR/KRW,1512.13,0.34495,5.19811,1471.97,1519.52591,EUR,KRW,1733758894 -EUR/KWD,0.32527,0.05844715,0.00019,0.32303,0.32574,EUR,KWD,1733758856 -EUR/KYD,0.86949,0.10434,0.000906269028,0.8626,0.86979,EUR,KYD,1733758761 -EUR/KZT,537.46,0.15094,0.81,534.76,542.00542,EUR,KZT,1733758761 -EUR/LAK,23059.41,0.000260198141,0.06,22895,23145,EUR,LAK,1733758761 -EUR/LBP,94743.5,0.10027,94.9,94332.5,94743.5,EUR,LBP,1733758761 -EUR/LKR,306.87,-0.1445,-0.44407,303.37,307.40855,EUR,LKR,1733746744 -EUR/LRD,189.991,0.29086,0.551,186.48,189.991,EUR,LRD,1733758761 -EUR/LSL,18.8582,-1.21425,-0.2318,18.6282,19.0915,EUR,LSL,1733746745 -EUR/LYD,5.1575,0.08150117,0.0042,5.125,5.1575,EUR,LYD,1733758761 -EUR/MAD,10.557,0.37079,0.039,10.483,10.57,EUR,MAD,1733758761 -EUR/MDL,19.309,0.11407,0.022,19.223,19.46283,EUR,MDL,1733758761 -EUR/MGA,4962.2,0.09884413,4.9,4896,4962.2,EUR,MGA,1733758761 -EUR/MKD,61.32,-0.00326147,-0.002,60.53,61.535,EUR,MKD,1733758761 -EUR/MMK,2219.92,0.1001,2.22,2210.32,2219.97,EUR,MMK,1733758761 -EUR/MOP,8.4635,-0.11566,-0.0098,8.2635,8.476,EUR,MOP,1733746743 -EUR/MUR,49.31,0.16833,0.082866,47.63,49.4878,EUR,MUR,1733758855 -EUR/MVR,16.344,0.09799118,0.016,16.273,16.351,EUR,MVR,1733758761 -EUR/MWK,1834.231,0.10031,1.838,1826.299,1834.231,EUR,MWK,1733758761 -EUR/MXN,21.32692,-0.07955435,-0.01698,21.25292,21.33785,EUR,MXN,1733758917 -EUR/MYR,4.6804,0.22484,0.0105,4.6573,4.7559,EUR,MYR,1733758761 -EUR/MZN,67.25,0.08483027,0.057,66.97,67.25,EUR,MZN,1733758761 -EUR/NAD,18.96094,-1.38415,-0.26613,18.756,19.23817,EUR,NAD,1733758761 -EUR/NGN,1680.3,0.10008,1.68,1637.8,1680.3,EUR,NGN,1733758761 -EUR/NIO,38.726,0.07235516,0.028,38.568,38.752,EUR,NIO,1733758161 -EUR/NOK,11.72216,-0.5652,-0.06663,11.7159,11.80498,EUR,NOK,1733758920 -EUR/NPR,143.287,0.00209374,0.003,141.587,143.444,EUR,NPR,1733746744 -EUR/NZD,1.7977,-0.81382,-0.01475,1.7973,1.81559,EUR,NZD,1733758919 -EUR/OMR,0.40742,0.1401,0.00057,0.3936,0.40806,EUR,OMR,1733758855 -EUR/PAB,1.0568,0.1042,0.0011,1.0522,1.0572,EUR,PAB,1733758761 -EUR/PEN,3.9402,0.10416,0.0041,3.8479,3.9402,EUR,PEN,1733758761 -EUR/PGK,4.272,1.83066,0.0768,4.1915,4.272,EUR,PGK,1733746745 -EUR/PHP,61.378,0.04614,0.02830675,61.073,61.61429,EUR,PHP,1733758856 -EUR/PKR,294.061,0.10008,0.294,292.1619,294.094,EUR,PKR,1733758761 -EUR/PLN,4.2571,-0.1665,-0.0071,4.2502,4.2709,EUR,PLN,1733758917 -EUR/PYG,8300.8,0.10033,8.32,8132,8300.8,EUR,PYG,1733758761 -EUR/QAR,3.8504,0.09878854,0.0038,3.7029,3.8529,EUR,QAR,1733758761 -EUR/RON,4.97153,0.04688884,0.00233,4.9658,4.97237,EUR,RON,1733758797 -EUR/RSD,116.954,0.25073,0.2925,116.6113,116.974,EUR,RSD,1733758855 -EUR/RUB,106.4097,0.38651,0.4097,104.3604,106.543,EUR,RUB,1733758902 -EUR/RWF,1450.26,0.10008,1.45,1443.99,1471.2,EUR,RWF,1733758761 -EUR/SAR,3.9766,0.15111,0.006,3.9036,3.9769,EUR,SAR,1733758918 -EUR/SCR,15.8519,0.1004,0.0159,15.7831,15.8585,EUR,SCR,1733758761 -EUR/SDG,633.5446,0.09193275,0.5819,630.8577,633.5446,EUR,SDG,1733758761 -EUR/SEK,11.53354,-0.20109,-0.02324,11.5099,11.55816,EUR,SEK,1733758919 -EUR/SGD,1.41599,-0.15583,-0.00221,1.4139,1.42049,EUR,SGD,1733758919 -EUR/SLL,24038.81,0.10027,24.08,23934.87,24038.81,EUR,SLL,1733758761 -EUR/SOS,604,-0.0694881,-0.42,564,604.42,EUR,SOS,1733746744 -EUR/SVC,9.245,0.09744478,0.009,9.205,9.249,EUR,SVC,1733758761 -EUR/SZL,18.7868,-1.34952,-0.257,18.7549,19.0362,EUR,SZL,1733758761 -EUR/THB,35.644,-0.89529,-0.322,35.533,35.943,EUR,THB,1733758856 -EUR/TJS,11.5201,0.04515888,0.0052,11.3951,11.5246,EUR,TJS,1733746743 -EUR/TND,3.3167,0.24482,0.0081,3.2976,3.3452,EUR,TND,1733758761 -EUR/TRY,36.8856,0.45645,0.1676,36.57072,36.8872,EUR,TRY,1733758920 -EUR/TTD,7.1337,0.18397,0.0131,7.02,7.17,EUR,TTD,1733758761 -EUR/TWD,34.30475,0.02580036,0.00884847,34.18479,34.35364,EUR,TWD,1733758908 -EUR/TZS,2763.93,0.10032,2.77,2697.9,2763.93,EUR,TZS,1733758761 -EUR/UAH,44.1416,0.10046,0.0443,43.6332,44.1416,EUR,UAH,1733758761 -EUR/UGX,3880.6,0.1006,3.9,3826,3880.6,EUR,UGX,1733758761 -EUR/USD,1.05864,0.19016,0.0020093,1.0531,1.05876,EUR,USD,1733758917 -EUR/UYU,46.011,0.10008,0.046,45.34,46.51163,EUR,UYU,1733758761 -EUR/UZS,13593,0.13776,18.7,13558,13593,EUR,UZS,1733746745 -EUR/VND,26835,0.08204975,22,26637,26875.40355,EUR,VND,1733758761 -EUR/XAF,655.957,0,0,655.957,655.957,EUR,XAF,1733756412 -EUR/XAG,0.03279764,-4.88685,-0.00168512,0.0327654,0.03414286,EUR,XAG,1733758887 -EUR/XAU,0.000395945518,-1.172,-0.000004695508,0.000395061728,0.000401050753,EUR,XAU,1733758917 -EUR/XOF,655.957,0,0,655.957,655.957,EUR,XOF,1733756412 -EUR/XPF,119.33,0,0,119.33,119.33,EUR,XPF,1733756412 -EUR/YER,263.91,0.0834313,0.22,262.78,263.91,EUR,YER,1733758761 -EUR/ZAR,18.7662,-1.38831,-0.2642,18.7418,19.23077,EUR,ZAR,1733758919 -EUR/ZMW,29.094,0.79649,0.2299,28.7681,29.0957,EUR,ZMW,1733758761 -FJD/AUD,0.67818,0.49973,0.00337224,0.67467,0.68848,FJD,AUD,1733725850 -FJD/EUR,0.4092,-1.57132,-0.00653248,0.40913,0.41599,FJD,EUR,1733758854 -FJD/GBP,0.34038,-1.25313,-0.0043195,0.33841,0.34492,FJD,GBP,1733725850 -FJD/USD,0.4332,-1.55619,-0.0068479,0.4307,0.44004,FJD,USD,1733725848 -GBP/AED,4.6966,0.38688,0.0181,4.6703,4.70876,GBP,AED,1733758761 -GBP/AFN,89.844,2.412,2.116,86.74582,89.844,GBP,AFN,1733758761 -GBP/ALL,118.47,0.02532928,0.03,115.71906,118.74044,GBP,ALL,1733750063 -GBP/AMD,504.81,-1.40815,-7.21,504.69,512.12,GBP,AMD,1733747362 -GBP/ARS,1299.84644,0.75952,9.79814,1287.7399,1307.18954,GBP,ARS,1733758909 -GBP/AUD,1.97753,-0.82747,-0.0165,1.976,2.01349,GBP,AUD,1733758919 -GBP/AWG,2.3136,0.37746,0.0087,2.2876,2.3136,GBP,AWG,1733758761 -GBP/BAM,2.363,0.22054,0.0052,2.26612,2.3633,GBP,BAM,1733758761 -GBP/BBD,2.5566,0.37691,0.0096,2.5424,2.5566,GBP,BBD,1733758761 -GBP/BDT,153.452,0.3689,0.564,150.45772,153.452,GBP,BDT,1733758761 -GBP/BGN,2.3619,0.52777,0.0124,2.3489,2.36432,GBP,BGN,1733758761 -GBP/BHD,0.48234,0.63332,0.00303552,0.46635,0.48344,GBP,BHD,1733758855 -GBP/BIF,3713.44,0.38576,14.27,3692.55,3775.03973,GBP,BIF,1733758761 -GBP/BMD,1.2827,0.60961,0.00777206,1.2706,1.2827,GBP,BMD,1733758879 -GBP/BND,1.7106,0.12878,0.0022,1.7068,1.7106,GBP,BND,1733758761 -GBP/BOB,8.8681,0.52256,0.0461,8.58436,8.8681,GBP,BOB,1733758761 -GBP/BRL,7.76249,0.04878657,0.0037852,7.69823,7.85548,GBP,BRL,1733758913 -GBP/BSD,1.2809,0.37615,0.0048,1.2688,1.2809,GBP,BSD,1733758761 -GBP/BTN,108.23003,1.60346,1.70803,106.522,108.23003,GBP,BTN,1733746744 -GBP/BWP,17.3077,-0.39589,-0.06879262,17.11434,17.39251,GBP,BWP,1733746743 -GBP/BZD,2.5762,0.37795,0.0097,2.51428,2.5762,GBP,BZD,1733758761 -GBP/CAD,1.80661,0.17466,0.00315,1.7998,1.80756,GBP,CAD,1733758918 -GBP/CDF,3637.41,0.37723,13.67,3617.26,3652.31578,GBP,CDF,1733758761 -GBP/CHF,1.12282,0.33241,0.00372,1.118,1.1239,GBP,CHF,1733758919 -GBP/CLP,1244.76517,0.10577,1.31517,1236.72,1247.32,GBP,CLP,1733758879 -GBP/CNH,9.28927,0.15596,0.014465,9.2673,9.29823,GBP,CNH,1733758917 -GBP/CNY,9.29249,0.33355,0.03089237,9.25618,9.29541,GBP,CNY,1733758888 -GBP/COP,5610,-0.03920031,-2.2,5569.2317,5647.9,GBP,COP,1733758761 -GBP/CRC,644.9498,0.12416,0.7998,642.75717,650.53597,GBP,CRC,1733758879 -GBP/CUP,30.682,0.37951,0.116,30.511,30.682,GBP,CUP,1733758761 -GBP/CZK,30.3294,0.38526,0.1164,30.1822,30.38498,GBP,CZK,1733758917 -GBP/DJF,228.71781,0.51004,1.16063,227.37,228.71781,GBP,DJF,1733758761 -GBP/DKK,9.0154,0.27138,0.0244,8.979,9.0176,GBP,DKK,1733758920 -GBP/DOP,77.55388,0.57565,0.44388,76.972,77.68877,GBP,DOP,1733758879 -GBP/DZD,170.50661,-0.09573676,-0.16339,168.07181,171.53541,GBP,DZD,1733758856 -GBP/EGP,64.61873,-1.77953,-1.17074,63.69307,66.97924,GBP,EGP,1733758915 -GBP/ETB,158.77199,-1.06917,-1.7159,158.46985,161.73214,GBP,ETB,1733746743 -GBP/EUR,1.20881,0.31618,0.00381,1.2055,1.20914,GBP,EUR,1733758917 -GBP/FJD,2.93801,1.2724,0.03691345,2.89259,2.93801,GBP,FJD,1733725850 -GBP/GHS,18.8024,-0.16619,-0.0313,18.7846,18.95006,GBP,GHS,1733758761 -GBP/GNF,11008.86,0.37711,41.36,10947.62,11008.86,GBP,GNF,1733758761 -GBP/GTQ,9.87292,0.70294,0.06891667,9.786,9.89377,GBP,GTQ,1733758879 -GBP/GYD,267.14,0.47768,1.27,255.0291,267.14,GBP,GYD,1733758761 -GBP/HKD,9.94826,0.39621,0.03926,9.892,9.94826,GBP,HKD,1733758917 -GBP/HNL,32.308,0.44146,0.142,31.75991,32.36835,GBP,HNL,1733758761 -GBP/HRK,8.55213,-0.07696913,-0.00658757,8.439,8.57633,GBP,HRK,1672439298 -GBP/HTG,167.73056,-0.94516,-1.60044,167.06059,170.046,GBP,HTG,1733758879 -GBP/HUF,497.735,-0.16948,-0.845,495.97,500.01,GBP,HUF,1733758915 -GBP/IDR,20263.29765,0.46988,94.76765,20122.51,20301.58041,GBP,IDR,1733758906 -GBP/ILS,4.5568,-0.06360068,-0.0029,4.51483,4.57498,GBP,ILS,1733758917 -GBP/INR,108.60939,0.71944,0.77579,107.7041,108.60939,GBP,INR,1733758917 -GBP/IQD,1672.9,0.37802,6.3,1636.90746,1673.16233,GBP,IQD,1733758761 -GBP/ISK,176.38628,0.53937,0.94628,175.19,176.63526,GBP,ISK,1733758910 -GBP/JMD,199.679,0.37702,0.75,198.36249,200.53778,GBP,JMD,1733758761 -GBP/JOD,0.90877,0.58979,0.00532841,0.8993,0.90877,GBP,JOD,1733758761 -GBP/JPY,193.377,1.16452,2.226,190.57,193.418,GBP,JPY,1733758919 -GBP/KES,165.08052,-0.0602556,-0.09953022,163.26777,165.67263,GBP,KES,1733746745 -GBP/KHR,5140,0.32596,16.7,5114.1,5140,GBP,KHR,1733758761 -GBP/KMF,595.28,0.46072,2.73,591.49,595.28,GBP,KMF,1733758761 -GBP/KRW,1827.45582,0.81736,14.81582,1812.07,1848.42884,GBP,KRW,1733758894 -GBP/KWD,0.3932,0.58815,0.00229907,0.37895,0.3932,GBP,KWD,1733758856 -GBP/KYD,1.0475,0.38333,0.004,1.0416,1.0475,GBP,KYD,1733758761 -GBP/KZT,649.33,0.42687,2.76,645.38,651.96,GBP,KZT,1733758761 -GBP/LAK,27873.2,0.27702,77,27669.84718,27971.98571,GBP,LAK,1733758761 -GBP/LBP,114527.61,0.37713,430.29,113893.15,114527.61,GBP,LBP,1733758761 -GBP/LKR,370.85108,0.2219,0.82108,366.62135,370.85108,GBP,LKR,1733746744 -GBP/LRD,229.6759,0.5684,1.2981,225.37118,229.6759,GBP,LRD,1733758761 -GBP/LSL,22.79005,-0.91281,-0.20995,22.5121,23.005,GBP,LSL,1733746745 -GBP/LYD,6.2325,0.35909,0.0223,6.19354,6.2325,GBP,LYD,1733758761 -GBP/MAD,12.764,0.65452,0.083,12.659,12.778,GBP,MAD,1733758761 -GBP/MDL,23.343,0.38705,0.09,23.0568,23.41936,GBP,MDL,1733758761 -GBP/MGA,5998.6,0.3765,22.5,5917.0811,5998.6,GBP,MGA,1733758761 -GBP/MKD,74.127,0.27325,0.202,73.0743,74.37602,GBP,MKD,1733758761 -GBP/MMK,2683.55,0.37704,10.08,2668.69,2683.55,GBP,MMK,1733758761 -GBP/MOP,10.2286,0.20178,0.02059802,9.98689,10.2286,GBP,MOP,1733746743 -GBP/MUR,59.61434,0.72882,0.43134,57.52434,59.662,GBP,MUR,1733758855 -GBP/MVR,19.76,0.381,0.075,19.65,19.76,GBP,MVR,1733758761 -GBP/MWK,2217.225,0.37711,8.33,2204.942,2217.225,GBP,MWK,1733758761 -GBP/MXN,25.7802,0.19666,0.0506,25.66321,25.7899,GBP,MXN,1733758917 -GBP/MYR,5.66091,0.50382,0.02837789,5.62275,5.66091,GBP,MYR,1733758761 -GBP/NGN,2014.99105,-0.42297,-8.55895,2009.00633,2031.18,GBP,NGN,1733758879 -GBP/NIO,47.12206,1.00974,0.47106,46.568,47.20466,GBP,NIO,1733758917 -GBP/NOK,14.17246,-0.28383,-0.04034,14.1521,14.25029,GBP,NOK,1733758920 -GBP/NPR,173.16801,0.25938,0.44801,171.11349,173.16801,GBP,NPR,1733746744 -GBP/NZD,2.17339,-0.52907,-0.01156,2.1723,2.19394,GBP,NZD,1733758918 -GBP/OMR,0.49249,0.65202,0.00319031,0.48818,0.4925,GBP,OMR,1733758855 -GBP/PAB,1.2777,0.37709,0.0048,1.2706,1.2777,GBP,PAB,1733758761 -GBP/PEN,4.75729,0.25695,0.01219254,4.7366,4.77668,GBP,PEN,1733758879 -GBP/PGK,5.16269,2.01742,0.10209,5.0607,5.16269,GBP,PGK,1733746745 -GBP/PHP,74.22882,0.72437,0.53382,72.79367,74.51222,GBP,PHP,1733758906 -GBP/PKR,355.465,0.37726,1.336,353.386,356.11267,GBP,PKR,1733758761 -GBP/PLN,5.14663,0.1173,0.00603,5.10571,5.15752,GBP,PLN,1733758917 -GBP/PYG,10034.05,0.37714,37.7,9827.48724,10034.05,GBP,PYG,1733758761 -GBP/QAR,4.66135,0.37757,0.01753365,4.6289,4.66135,GBP,QAR,1733758761 -GBP/RON,6.01058,0.16627,0.00997747,5.88796,6.02047,GBP,RON,1733758855 -GBP/RSD,141.38283,0.50603,0.71183,139.75022,141.38283,GBP,RSD,1733758855 -GBP/RUB,128.61032,0.64823,0.82832,124.88211,128.728,GBP,RUB,1733758867 -GBP/RWF,1753.1,0.37675,6.58,1743.39,1778.02486,GBP,RWF,1733758761 -GBP/SAR,4.80521,0.5568,0.02660736,4.7692,4.80521,GBP,SAR,1733758855 -GBP/SCR,19.1583,0.37671,0.0719,19.0522,19.1583,GBP,SCR,1733758761 -GBP/SEK,13.9436,0.10266,0.0143,13.9082,13.9543,GBP,SEK,1733758920 -GBP/SGD,1.71178,0.18025,0.00308,1.70601,1.7123,GBP,SGD,1733758918 -GBP/SLL,29058.2,0.37711,109.17,28897.22,29058.2,GBP,SLL,1733758761 -GBP/SOS,729.9667,0.18345,1.3367,681.62454,729.9667,GBP,SOS,1733746744 -GBP/SVC,11.178,0.37716,0.042,11.116,11.178,GBP,SVC,1733758761 -GBP/SZL,22.699,-1.07644,-0.247,22.658,23.00225,GBP,SZL,1733758761 -GBP/THB,43.08786,-0.72608,-0.31514,42.50549,43.43,GBP,THB,1733758856 -GBP/TND,4.0095,0.52147,0.0208,3.9815,4.04266,GBP,TND,1733758761 -GBP/TRY,44.55568,0.66214,0.29308,44.15944,45.53734,GBP,TRY,1733758918 -GBP/TTD,8.6235,0.46016,0.0395,8.48405,8.66533,GBP,TTD,1733758761 -GBP/TWD,41.47103,0.31013,0.12822,41.26919,41.511,GBP,TWD,1733758908 -GBP/TZS,3397.89331,0.37377,12.65295,3322.56,3397.89331,GBP,TZS,1733758761 -GBP/UAH,53.3574,0.377,0.2004,52.5669,53.3574,GBP,UAH,1733758761 -GBP/UGX,4691.1,0.37659,17.6,4623.70464,4703.44763,GBP,UGX,1733758761 -GBP/USD,1.27982,0.38779,0.0049439,1.2715,1.27982,GBP,USD,1733758917 -GBP/UYU,55.78801,0.37936,0.21084,54.62766,55.78801,GBP,UYU,1733758761 -GBP/VND,32478.70904,0.47654,154.03904,32163.99,33003.30033,GBP,VND,1733758907 -GBP/XAF,792.81,0.22249,1.76,790.61,792.93,GBP,XAF,1733758761 -GBP/XAG,0.03965107,-4.83743,-0.0020156,0.03960396,0.04127115,GBP,XAG,1733758887 -GBP/XAU,0.000478606298,-1.07208,-0.000005186638,0.000477509311,0.000484120837,GBP,XAU,1733758827 -GBP/XCD,3.45831,0.56449,0.01941227,3.41858,3.45831,GBP,XCD,1733758904 -GBP/XPF,144.48312,0.47505,0.68312,143.64152,144.48312,GBP,XPF,1733758905 -GBP/YER,318.67,0.36218,1.15,316.91,318.67,GBP,YER,1733758761 -GBP/ZAR,22.71126,-0.86315,-0.19774,22.639,23.01496,GBP,ZAR,1733758920 -GBP/ZMW,35.1579,1.07579,0.3742,34.7215,35.1579,GBP,ZMW,1733758761 -GHS/EUR,0.06429049,0.44296,0.000283526193,0.06372268,0.06433433,GHS,EUR,1733758761 -GHS/GBP,0.05268,0.17114,0.00009,0.05256,0.05281064,GHS,GBP,1733758761 -GHS/USD,0.06802721,0.54421,0.00036821,0.06700864,0.06802721,GHS,USD,1733758183 -GHS/ZAR,1.158,-0.85616,-0.01,1.157,1.22199,GHS,ZAR,1733758761 -GMD/USD,0.01408451,0,0,0.01408451,0.01428571,GMD,USD,1733451928 -GNF/EUR,0.000109816497,-0.09993301,-0.000000109853,0.000109770689,0.000110294929,GNF,EUR,1733758761 -GNF/GBP,0.000090835927,-0.3757,-0.000000342555,0.000090835927,0.000091344055,GNF,GBP,1733758761 -GNF/USD,0.00011684973,0,0,0.00011684973,0.00011696672,GNF,USD,1733758917 -GTQ/EUR,0.1229,-0.07373725,-0.000090686569,0.1227,0.12579,GTQ,EUR,1733758761 -GTQ/GBP,0.10129,-0.69804,-0.000711992591,0.10107,0.10219,GTQ,GBP,1733758879 -GTQ/USD,0.12984,0.01946548,0.00002527,0.12611,0.12984,GTQ,USD,1733758579 -GYD/EUR,0.0045253,-0.20364,-0.000009234042,0.00452448,0.00473889,GYD,EUR,1733758761 -GYD/GBP,0.00374336,-0.47541,-0.000017881151,0.0035792,0.0037679,GYD,GBP,1733758761 -GYD/USD,0.00480816,-0.10096,-0.000004859,0.00455941,0.00481487,GYD,USD,1733758183 -HKD/ARS,130.66862,0.51433,0.66862,130.13796,130.76458,HKD,ARS,1733758909 -HKD/AUD,0.19882,-1.14677,-0.0023065,0.19881,0.20143,HKD,AUD,1733758917 -HKD/BRL,0.7805,-0.27318,-0.00213801,0.77575,0.79089,HKD,BRL,1733758886 -HKD/CAD,0.18162,-0.21886,-0.000398372936,0.18126,0.18221,HKD,CAD,1733758919 -HKD/CHF,0.11289,-0.04610634,-0.000052072501,0.11259,0.11323,HKD,CHF,1733758917 -HKD/CNH,0.93376,-0.21016,-0.00196651,0.9334,0.93737,HKD,CNH,1733758917 -HKD/CNY,0.93416,0.01684124,0.000157297155,0.9334,0.93589,HKD,CNY,1733758888 -HKD/DKK,0.90633,-0.06009682,-0.000545,0.90579,0.91191,HKD,DKK,1733758917 -HKD/EUR,0.12152,-0.04153985,-0.0000505,0.12146,0.12202,HKD,EUR,1733758917 -HKD/GBP,0.10052,-0.31684,-0.0003195,0.10052,0.10106,HKD,GBP,1733758917 -HKD/IDR,2037.08695,0.11239,2.28695,2026.68,2046.33098,HKD,IDR,1733758906 -HKD/INR,10.91659,0.30132,0.03279461,10.79662,10.92264,HKD,INR,1733758910 -HKD/JPY,19.43835,0.79518,0.15335,19.237,19.5427,HKD,JPY,1733758920 -HKD/KRW,183.73501,0.60505,1.10501,182.6,184.90497,HKD,KRW,1733758894 -HKD/MXN,2.59217,0.04515631,0.00117,2.5824,2.59997,HKD,MXN,1733758917 -HKD/MYR,0.56922,0.20597,0.00117,0.56775,0.56968,HKD,MYR,1733758761 -HKD/NZD,0.21849,-0.79481,-0.0017505,0.21849,0.2214,HKD,NZD,1733758916 -HKD/PKR,36.40335,0.0728067,0.02648479,35.7025,36.40335,HKD,PKR,1733758761 -HKD/PLN,0.51746,-0.20154,-0.001045,0.51694,0.52107,HKD,PLN,1733758917 -HKD/SEK,1.4017,-0.64723,-0.00913131,1.399,1.41483,HKD,SEK,1733758917 -HKD/SGD,0.17212,-0.26679,-0.000460436283,0.1719,0.17285,HKD,SGD,1733758917 -HKD/THB,4.33234,-1.05865,-0.04635503,4.28553,4.3787,HKD,THB,1733758869 -HKD/TWD,4.16907,-0.01521847,-0.000634564591,4.16395,4.1819,HKD,TWD,1733758908 -HKD/USD,0.12865,0.07847354,0.00010088,0.1285,0.12866,HKD,USD,1733758917 -HKD/XAG,0.00415108,-0.37407,-0.000015586441,0.00415108,0.00415222,HKD,XAG,1733695200 -HKD/XAU,0.000048118414,-1.23214,-0.000000600285,0.000048067183,0.000048802675,HKD,XAU,1733758917 -HKD/ZAR,2.28313,-1.35956,-0.03146845,2.28138,2.39063,HKD,ZAR,1733758917 -HNL/EUR,0.03741815,-0.16464,-0.000061706776,0.03733572,0.03804596,HNL,EUR,1733758761 -HNL/GBP,0.03095209,-0.43952,-0.000136641057,0.03032821,0.03114392,HNL,GBP,1733758761 -HNL/USD,0.03964871,-0.06304677,-0.000025013,0.03864033,0.03967372,HNL,USD,1733758586 -HRK/EUR,0.13222,0.02269461,0.00003,0.132,0.13235,HRK,EUR,1672439298 -HRK/GBP,0.11693,0.07702841,0.00009,0.1166,0.1185,HRK,GBP,1672439298 -HRK/USD,0.14264,0.76885,0.00108835,0.14121,0.14264,HRK,USD,1672437604 -HTG/EUR,0.00710879,-0.14502,-0.000010324078,0.00710581,0.00727484,HTG,EUR,1733758761 -HTG/GBP,0.00596194,0.95417,0.000056349685,0.00588076,0.00598552,HTG,GBP,1733758879 -HTG/USD,0.0076646,-0.04598758,-0.000003526385,0.00755243,0.00766812,HTG,USD,1733758183 -HUF/AUD,0.00397646,-0.65214,-0.000026102279,0.00396841,0.00401542,HUF,AUD,1733758917 -HUF/CAD,0.00363003,0.27595,0.00000998945,0.00360205,0.00364113,HUF,CAD,1733758917 -HUF/CHF,0.00225625,0.72538,0.000016248567,0.002234,0.00226289,HUF,CHF,1733758917 -HUF/DKK,0.01812251,0.43494,0.000078480728,0.017952,0.0181653,HUF,DKK,1733758917 -HUF/EUR,0.00243007,0.47119,0.000011396549,0.002364,0.0024351,HUF,EUR,1733758917 -HUF/GBP,0.0020091,0.45506,0.000009101229,0.001994,0.0020158,HUF,GBP,1733758915 -HUF/JPY,0.38822,1.41323,0.00541,0.38006,0.38854,HUF,JPY,1733758917 -HUF/NZD,0.00437006,-0.33212,-0.000014562384,0.00436504,0.00439599,HUF,NZD,1733758917 -HUF/PLN,0.01034758,0.30111,0.000031064502,0.01028626,0.01037721,HUF,PLN,1733758917 -HUF/USD,0.00257274,0.67406,0.0000172258,0.00253729,0.00257639,HUF,USD,1733758919 -HUF/ZAR,0.04563598,-0.62381,-0.000286470713,0.04549433,0.04601315,HUF,ZAR,1733758917 -IDR/AUD,0.000097455174,-0.75849,-0.000000744832,0.000097000004,0.000098673238,IDR,AUD,1733758910 -IDR/CAD,0.000089026628,-0.37386,-0.000000334086,0.000088094,0.000089407052,IDR,CAD,1733758911 -IDR/CHF,0.000055334485,-0.2037,-0.000000112948,0.0000549,0.00005557049,IDR,CHF,1733758912 -IDR/CNH,0.000458064221,-0.36645,-0.000001684756,0.000458064221,0.00045983354,IDR,CNH,1733758761 -IDR/CNY,0.000458569764,-0.05013423,-0.000000230016,0.000455703,0.00045955461,IDR,CNY,1733758888 -IDR/EUR,0.000059658546,0.0143268,0.000000008546,0.000059316,0.000059843123,IDR,EUR,1733758904 -IDR/GBP,0.000049350323,-0.24192,-0.000000119677,0.000049182,0.000049567863,IDR,GBP,1733758906 -IDR/HKD,0.000490190326,-0.03052457,-0.000000149674,0.000488503,0.000491654719,IDR,HKD,1733758917 -IDR/INR,0.00535932,0.05858154,0.000003137737,0.00531851,0.00536481,IDR,INR,1733758917 -IDR/JPY,0.00952582,0.89846,0.000084823554,0.009419,0.00952898,IDR,JPY,1733758862 -IDR/KRW,0.09019417,0.34731,0.000312165254,0.08912656,0.090745,IDR,KRW,1733758894 -IDR/MYR,0.00027896,0.05738881,0.00000016,0.000277073,0.000279747659,IDR,MYR,1733758761 -IDR/NZD,0.000107303099,-0.36852,-0.000000396901,0.0001067,0.000108591857,IDR,NZD,1733758874 -IDR/SGD,0.000084363198,-0.38617,-0.00000032705,0.000084038,0.000084778582,IDR,SGD,1733758868 -IDR/THB,0.00212331,-1.25124,-0.000026904242,0.00210329,0.00215021,IDR,THB,1733758869 -IDR/TWD,0.00204658,0.22439,0.000004581978,0.00203873,0.00205149,IDR,TWD,1733758908 -IDR/USD,0.000063153458,0.0603408,0.000000038084,0.000062682956,0.000063215121,IDR,USD,1733758899 -IDR/ZAR,0.0011209,-1.31174,-0.000014898741,0.00111747,0.00113811,IDR,ZAR,1733758906 -ILS/AED,1.03096,0.62958,0.00645013,1.0222,1.03454,ILS,AED,1733758917 -ILS/AUD,0.43379,-0.83546,-0.00365469,0.43324,0.4397,ILS,AUD,1733758917 -ILS/CAD,0.39626,0.15049,0.000595419102,0.39329,0.39878,ILS,CAD,1733758917 -ILS/CHF,0.2463,0.30646,0.000752499716,0.24427,0.24777,ILS,CHF,1733758917 -ILS/EUR,0.26516,0.5145,0.00135725,0.2634,0.26689,ILS,EUR,1733758917 -ILS/GBP,0.21945,0.06364115,0.000139573112,0.21858,0.22149,ILS,GBP,1733758917 -ILS/JOD,0.19909,0.65687,0.00129923,0.19735,0.19978,ILS,JOD,1733758917 -ILS/JPY,42.41402,0.64848,0.27327,41.63124,42.66212,ILS,JPY,1733758917 -ILS/NOK,3.10864,3.62125,0.10864,3.10603,3.14359,ILS,NOK,1733758917 -ILS/PLN,1.12897,0.18718,0.0021093,1.06709,1.13869,ILS,PLN,1733758917 -ILS/SEK,3.05839,-1.42817,-0.04431177,3.04616,3.12695,ILS,SEK,1733758917 -ILS/USD,0.28078,0.37063,0.00103682,0.26373,0.28258,ILS,USD,1733758920 -ILS/ZAR,4.98129,-0.37415,-0.01870767,4.96898,5.05586,ILS,ZAR,1733758917 -INR/AED,0.04339148,-0.18658,-0.000081112618,0.043221,0.04347637,INR,AED,1733758761 -INR/AUD,0.01821115,-1.18749,-0.000218854999,0.01818,0.01848797,INR,AUD,1733758910 -INR/CAD,0.01663705,-0.19763,-0.000032945151,0.01657,0.016735,INR,CAD,1733758911 -INR/CHF,0.01034115,0.10792,0.000011148182,0.0103,0.01039182,INR,CHF,1733758917 -INR/CNH,0.08562524,-0.49834,-0.000428840912,0.08562524,0.08610001,INR,CNH,1733758761 -INR/CNY,0.08556455,0.19268,0.000164547252,0.0851,0.08594543,INR,CNY,1733758888 -INR/DKK,0.08301606,-0.41227,-0.000343667434,0.083016,0.08356771,INR,DKK,1733758917 -INR/EUR,0.01113227,-0.32885,-0.000036728761,0.01112607,0.01120743,INR,EUR,1733758910 -INR/GBP,0.00920731,-0.61197,-0.000056693183,0.00920731,0.00928108,INR,GBP,1733758917 -INR/HKD,0.09160889,0.00970549,0.000008890225,0.0913,0.09186592,INR,HKD,1733758917 -INR/IDR,186.59069,-0.05854724,-0.10931,186.4,188.02269,INR,IDR,1733758917 -INR/JPY,1.78075,0.45772,0.00811374,1.76316,1.78317,INR,JPY,1733758862 -INR/KRW,16.82933,0.055483,0.00933224,16.763,16.98599,INR,KRW,1733758894 -INR/MYR,0.0517,0,0,0.0517,0.05235602,INR,MYR,1733758761 -INR/NOK,0.1305,-8.65193,-0.01235991,0.1305,0.13218,INR,NOK,1733758917 -INR/NZD,0.02002169,1.11964,0.000221688749,0.0195,0.02033077,INR,NZD,1733758874 -INR/PKR,3.2737,-0.19512,-0.0064,3.2737,3.2801,INR,PKR,1733758761 -INR/SEK,0.1284,-0.61919,-0.00080000727,0.12833,0.1295,INR,SEK,1733758917 -INR/SGD,0.01576469,-0.23612,-0.000037312392,0.01562549,0.01583793,INR,SGD,1733758910 -INR/THB,0.39687,-1.40076,-0.0056382,0.39348,0.40251,INR,THB,1733758869 -INR/TWD,0.38187,-0.3502,-0.00134203,0.38167,0.38426,INR,TWD,1733758908 -INR/USD,0.01178384,-0.25211,-0.000029783606,0.01177146,0.01181363,INR,USD,1733758917 -INR/XAG,0.000365100083,-4.19774,-0.000015997478,0.000365100083,0.000382983287,INR,XAG,1733758887 -INR/XAU,0.000004407121,-1.63526,-0.000000073266,0.00000440331,0.000004487762,INR,XAU,1733758887 -INR/ZAR,0.20915,-1.55459,-0.00330273,0.20885,0.21281,INR,ZAR,1733758917 -IQD/EUR,0.000721761097,-0.10105,-0.000000730052,0.000721761097,0.000738279808,IQD,EUR,1733758761 -IQD/GBP,0.000597764361,-0.37659,-0.00000225964,0.000584614299,0.000601106035,IQD,GBP,1733758761 -IQD/USD,0.00076394194,0,0,0.000744713812,0.00076394196,IQD,USD,1733758183 -ISK/CAD,0.01026937,0,0,0.01019451,0.01027728,ISK,CAD,1733502862 -ISK/CHF,0.006366,0.34678,0.000022,0.00628936,0.0063835,ISK,CHF,1733758898 -ISK/DKK,0.05111234,-0.18291,-0.000093662783,0.05111234,0.0519684,ISK,DKK,1733746745 -ISK/EUR,0.00685401,-0.04361097,-0.000002990404,0.006854,0.00694927,ISK,EUR,1733746745 -ISK/GBP,0.00566938,-0.37473,-0.000021324683,0.00566138,0.00570083,ISK,GBP,1733758910 -ISK/JPY,1.09051,0,0,1.09051,1.0923,ISK,JPY,1733502862 -ISK/NOK,0.08100446,0,0,0.08036001,0.08108985,ISK,NOK,1733502862 -ISK/SEK,0.07935878,0,0,0.07897023,0.07946599,ISK,SEK,1733502862 -ISK/USD,0.00724061,-0.51408,-0.000037415185,0.00723956,0.00727802,ISK,USD,1733746799 -JMD/EUR,0.00605382,-0.099888,-0.000006053085,0.00602627,0.00609236,JMD,EUR,1733758761 -JMD/GBP,0.0050027,-0.37637,-0.0000188996,0.00492969,0.0050312,JMD,GBP,1733758761 -JMD/USD,0.00642302,0,0,0.00627974,0.00642302,JMD,USD,1733758636 -JOD/AED,5.18253,3.65067,0.18253,5.17007,5.18309,JOD,AED,1733758854 -JOD/EUR,1.33227,0.17802,0.00236752,1.3258,1.36874,JOD,EUR,1733758855 -JOD/GBP,1.10039,-0.58633,-0.00649,1.10039,1.11197,JOD,GBP,1733758761 -JOD/ILS,5.02285,25.57134,1.02285,4.99614,5.04779,JOD,ILS,1733758917 -JOD/USD,1.40944,-0.21141,-0.002986,1.40489,1.41243,JOD,USD,1733758183 -JPY/AED,0.0238,-0.75063,-0.00018,0.02379,0.02449412,JPY,AED,1733758761 -JPY/ARS,6.72163,-1.86421,-0.12769,6.7091,6.89655,JPY,ARS,1733758909 -JPY/AUD,0.01022746,-1.96367,-0.000204856458,0.010207,0.01045894,JPY,AUD,1733758918 -JPY/BDT,0.79694,-0.76506,-0.00614409,0.7933,0.81117,JPY,BDT,1733758761 -JPY/BRL,0.04014401,-0.80551,-0.000325990364,0.03989,0.04087847,JPY,BRL,1733758913 -JPY/CAD,0.009344,-0.92249,-0.000087,0.00933,0.00945327,JPY,CAD,1733758911 -JPY/CHF,0.00580754,-0.84616,-0.000049560326,0.005796,0.00587389,JPY,CHF,1733758920 -JPY/CLP,6.43881,-0.98863,-0.06429191,6.4133,6.5052,JPY,CLP,1733758916 -JPY/CNH,0.0480342,-0.95224,-0.000461799649,0.047984,0.0486547,JPY,CNH,1733758917 -JPY/CNY,0.04805941,-0.93995,-0.00045601882,0.04796,0.04864996,JPY,CNY,1733758888 -JPY/CZK,0.15688,-0.64865,-0.00102422,0.1566,0.15889,JPY,CZK,1733758917 -JPY/DKK,0.046611,-0.85086,-0.0004,0.046414,0.047229,JPY,DKK,1733758917 -JPY/EGP,0.33422,0.40321,0.00134221,0.33371,0.33759,JPY,EGP,1733758870 -JPY/EUR,0.006252,-0.85161,-0.0000537,0.006247,0.00633413,JPY,EUR,1733758916 -JPY/GBP,0.005172,-1.0333,-0.000054,0.00515,0.00524,JPY,GBP,1733758891 -JPY/HKD,0.0514447,-0.7889,-0.000409076696,0.05117,0.05198316,JPY,HKD,1733758920 -JPY/HUF,2.57586,-1.39354,-0.03640291,2.57374,2.63116,JPY,HUF,1733758917 -JPY/IDR,104.79347,-0.75436,-0.79653,104.66893,106.15304,JPY,IDR,1733758906 -JPY/ILS,0.02357713,-0.64422,-0.000152873504,0.02344,0.02391715,JPY,ILS,1733758917 -JPY/INR,0.56158,-0.45133,-0.00254607,0.56044,0.56648,JPY,INR,1733758910 -JPY/ISK,0.917,0,0,0.9155,0.917,JPY,ISK,1733502862 -JPY/KRW,9.45251,-0.19523,-0.01849006,9.428,9.60366,JPY,KRW,1733758894 -JPY/MXN,0.13337,-1.25103,-0.00168967,0.13319,0.13535,JPY,MXN,1733758917 -JPY/MYR,0.02922,-0.64604,-0.00019,0.02921,0.02957042,JPY,MYR,1733758761 -JPY/NGN,10.42252,-1.80948,-0.19207,10.41228,10.62925,JPY,NGN,1733758892 -JPY/NOK,0.073255,-1.41973,-0.001055,0.073063,0.074679,JPY,NOK,1733758917 -JPY/NZD,0.01124126,-1.68169,-0.00019227693,0.011231,0.0114928,JPY,NZD,1733758920 -JPY/PHP,0.38388,0.20378,0.000780688473,0.3812,0.39686,JPY,PHP,1733758906 -JPY/PKR,1.8362,-0.75131,-0.0139,1.8356,1.8527,JPY,PKR,1733758761 -JPY/PLN,0.02662619,-1.14493,-0.000308381065,0.02657,0.02709073,JPY,PLN,1733758917 -JPY/RSD,0.73139,-0.41049,-0.00301467,0.7306,0.73825,JPY,RSD,1733758855 -JPY/RUB,0.66533,0.27548,0.00182778,0.65292,0.66734,JPY,RUB,1733758867 -JPY/SAR,0.0248586,1.38091,0.000338598081,0.02432,0.02506329,JPY,SAR,1733758855 -JPY/SEK,0.072121,-0.38536,-0.000279,0.07162,0.07298,JPY,SEK,1733758916 -JPY/SGD,0.00885465,-1.02891,-0.000092053576,0.0088,0.00898755,JPY,SGD,1733758918 -JPY/THB,0.22288,-0.76697,-0.00172262,0.2202,0.2266,JPY,THB,1733758869 -JPY/TRY,0.23063,-0.38085,-0.000881693727,0.23022,0.23283,JPY,TRY,1733758917 -JPY/TWD,0.21446,0.3546,0.000757775513,0.2121,0.21682,JPY,TWD,1733758908 -JPY/USD,0.00661818,-0.73462,-0.0000489785,0.00661,0.00668074,JPY,USD,1733758918 -JPY/VND,167.96654,-0.41706,-0.70346,167.31,169.43895,JPY,VND,1733758907 -JPY/XAG,0.000205074781,-4.70175,-0.000010117817,0.000205059852,0.000216442721,JPY,XAG,1733758887 -JPY/XAU,0.000002475229,-2.08687,-0.000000052756,0.000002472824,0.00000253323,JPY,XAU,1733758917 -JPY/ZAR,0.11745,-2.11433,-0.00253699,0.11732,0.12042,JPY,ZAR,1733758917 -KES/EUR,0.00732064,0.21157,0.000015455341,0.007247,0.00740192,KES,EUR,1733746745 -KES/GBP,0.00605765,0.06029193,0.000003650073,0.006036,0.00612491,KES,GBP,1733746745 -KES/USD,0.00773455,0.00773519,0.000000598236,0.00772201,0.0078064,KES,USD,1733746754 -KES/ZAR,0.13798,-0.73166,-0.00101697,0.13646,0.13933,KES,ZAR,1733746745 -KHR/EUR,0.000235183443,-0.05174036,-0.000000121748,0.000235028673,0.00023609406,KHR,EUR,1733758761 -KHR/GBP,0.000194552529,-0.3249,-0.000000634167,0.000194552529,0.000195537827,KHR,GBP,1733758761 -KHR/USD,0.000249066,0.0498108,0.000000124,0.0002483238,0.000249066,KHR,USD,1733758216 -KMF/GBP,0.00167988,-0.45861,-0.000007739561,0.00167988,0.00169065,KMF,GBP,1733758761 -KMF/USD,0.00215017,-0.0838626,-0.0000018047,0.00215017,0.00215197,KMF,USD,1733758654 -KRW/AUD,0.0010819,-1.10564,-0.000012095666,0.001076,0.00109954,KRW,AUD,1733758910 -KRW/BRL,0.0042474,-0.67025,-0.000028660264,0.00421384,0.00429455,KRW,BRL,1733758894 -KRW/CAD,0.000988334336,-0.06730674,-0.000000665664,0.000979,0.0009948734,KRW,CAD,1733758911 -KRW/CHF,0.000614299035,-0.41537,-0.000002562251,0.000606,0.000617795296,KRW,CHF,1733758912 -KRW/CNH,0.00508388,-0.61007,-0.000031205427,0.00506406,0.0051143,KRW,CNH,1733758761 -KRW/CNY,0.00508423,-0.27005,-0.00001376692,0.005052,0.00511538,KRW,CNY,1733758888 -KRW/EUR,0.000661419865,-0.32853,-0.000002180135,0.0006581,0.000665468823,KRW,EUR,1733758917 -KRW/GBP,0.000547208901,-0.81073,-0.000004472624,0.000541,0.000551855061,KRW,GBP,1733758894 -KRW/HKD,0.00544199,-0.25125,-0.000013707579,0.005402,0.00546921,KRW,HKD,1733758917 -KRW/IDR,11.08735,-0.29364,-0.03265304,11.014,11.156,KRW,IDR,1733758906 -KRW/INR,0.05942069,-0.01566859,-0.000009311842,0.058854,0.059633,KRW,INR,1733758891 -KRW/JPY,0.10579,0.19368,0.000204496674,0.10413,0.10607,KRW,JPY,1733758862 -KRW/MYR,0.003092,-0.16145,-0.000005,0.003071,0.00311139,KRW,MYR,1733758761 -KRW/NZD,0.00118964,-1.24774,-0.000015031247,0.001183,0.00120525,KRW,NZD,1733758874 -KRW/RUB,0.07038903,2.34869,0.00161528,0.0681769,0.07049979,KRW,RUB,1733758867 -KRW/SEK,0.00762782,-0.57591,-0.000044183609,0.007598,0.00769204,KRW,SEK,1733758917 -KRW/SGD,0.000936592753,-0.63968,-0.000006029811,0.000928,0.000943609874,KRW,SGD,1733758917 -KRW/THB,0.02358062,-1.39406,-0.000333375753,0.02350498,0.023914,KRW,THB,1733758869 -KRW/TWD,0.02269109,-0.33344,-0.000075914968,0.02256118,0.022784,KRW,TWD,1733758908 -KRW/USD,0.000700422355,-0.25145,-0.000001765663,0.000694671177,0.000704225352,KRW,USD,1733758920 -KRW/XAG,0.000021694494,-3.978,-0.00000089876,0.000021677961,0.000022597941,KRW,XAG,1733758887 -KRW/XAU,0.000000261874,-1.52801,-0.000000004064,0.000000261452,0.000000266388,KRW,XAU,1733758887 -KRW/ZAR,0.01242932,-1.64344,-0.000207681009,0.012403,0.01266692,KRW,ZAR,1733758870 -KWD/AED,11.95896,0.22323,0.02663649,11.67722,11.96159,KWD,AED,1733758854 -KWD/CAD,4.59332,-0.09520285,-0.00437714,4.58543,4.61987,KWD,CAD,1733758895 -KWD/EUR,3.0744,0.14326,0.00439804,3.0637,3.08084,KWD,EUR,1733758856 -KWD/GBP,2.54327,0.72337,0.01826504,2.46625,2.55093,KWD,GBP,1733758856 -KWD/PKR,943.39623,0,0,901.91,943.39623,KWD,PKR,1733758761 -KWD/SAR,12.23092,-100,,12.18844,12.24951,KWD,SAR,1733758855 -KWD/USD,3.25351,-0.11717,-0.00381652,3.13767,3.25733,KWD,USD,1733758856 -KYD/BMD,1.19993,19.99319,0.19993,1.19653,1.19993,KYD,BMD,1733746745 -KYD/CAD,1.69293,-2.36884,-0.04107582,1.68952,1.73581,KYD,CAD,1733758917 -KYD/EUR,1.1501,-0.10423,-0.0012,1.1497,1.15929,KYD,EUR,1733758761 -KYD/GBP,0.95304,-0.37632,-0.0036,0.95304,0.95838,KYD,GBP,1733758761 -KYD/USD,1.21951,0,0,1.16944,1.21951,KYD,USD,1733756412 -KZT/EUR,0.0018606,-0.15071,-0.000002808327,0.001845,0.00187,KZT,EUR,1733758761 -KZT/GBP,0.001514,-0.39474,-0.000006,0.001508,0.001523,KZT,GBP,1733758761 -KZT/USD,0.00196819,-0.04920872,-0.000000969,0.0019456,0.00197636,KZT,USD,1733758183 -LAK/EUR,0.000043366244,-0.000260197464,-0.000000000113,0.000043205876,0.000043677659,LAK,EUR,1733758761 -LAK/GBP,0.000035876756,-0.27625,-0.000000099384,0.000035750054,0.000036140424,LAK,GBP,1733758761 -LAK/USD,0.00004591326,0.10009,0.000000045907,0.000045635774,0.00004613409,LAK,USD,1733758216 -LBP/EUR,0.000010554814,-0.10017,-0.000000010583,0.000010554814,0.0000106008,LBP,EUR,1733758761 -LBP/GBP,0.00000823,-0.3632,-0.00000003,0.00000823,0.00000828,LBP,GBP,1733758761 -LBP/USD,0.000011173184,0,0,0.000011124917,0.000011173184,LBP,USD,1733758216 -LKR/EUR,0.00325871,0.14471,0.0000047089,0.003253,0.0032963,LKR,EUR,1733746744 -LKR/GBP,0.00269685,-0.0055259,-0.000000149033,0.00266459,0.002705,LKR,GBP,1733746744 -LKR/USD,0.00344243,-0.20406,-0.000007038904,0.0033943,0.00345173,LKR,USD,1733746744 -LKR/ZAR,0.06108445,-2.1366,-0.00133362,0.06099634,0.06241029,LKR,ZAR,1733758917 -LRD/EUR,0.00526341,-0.29001,-0.000015309002,0.00526341,0.00536251,LRD,EUR,1733758761 -LRD/GBP,0.00435396,-0.56519,-0.000024747928,0.00430953,0.00438656,LRD,GBP,1733758761 -LRD/USD,0.00559954,-0.19128,-0.0000107313,0.00558325,0.00566409,LRD,USD,1733758689 -LSL/EUR,0.05302733,1.22917,0.000643883455,0.05237933,0.05368205,LSL,EUR,1733746745 -LSL/GBP,0.04388532,0.93623,0.000407057173,0.04287829,0.04388532,LSL,GBP,1733746745 -LSL/USD,0.05601792,1.05634,0.000585551973,0.05462072,0.05601792,LSL,USD,1733746745 -LTL/AUD,0.52679,-1.19223,-0.00635637,0.52679,0.53432,LTL,AUD,1733758917 -LYD/EUR,0.19389,-0.0814348,-0.000158024574,0.19389,0.19512,LYD,EUR,1733758761 -LYD/GBP,0.16045,-0.3578,-0.000576151887,0.15948,0.16131,LYD,GBP,1733758761 -LYD/USD,0.20554,0.01849118,0.000038,0.20315,0.20554,LYD,USD,1733758183 -MAD/AUD,0.15476,-1.52121,-0.00239063,0.15476,0.15737,MAD,AUD,1733758917 -MAD/EUR,0.09436,-0.38007,-0.00036,0.09425,0.09503,MAD,EUR,1733758761 -MAD/GBP,0.07802,-0.64943,-0.00051,0.07793,0.07867,MAD,GBP,1733758761 -MAD/USD,0.10007,-0.33222,-0.000333540095,0.09992406,0.10064,MAD,USD,1733758920 -MAD/ZAR,1.78869,78.86938,0.78869,1.73103,1.78869,MAD,ZAR,1733746745 -MDL/EUR,0.05168,-0.32478,-0.000168395292,0.05138,0.05202102,MDL,EUR,1733758870 -MDL/GBP,0.0428394,-0.38555,-0.000165808522,0.04201146,0.04308302,MDL,GBP,1733758761 -MDL/USD,0.05490885,-0.01098245,-0.000006031,0.05367619,0.05494505,MDL,USD,1733758216 -MGA/EUR,0.000201523518,-0.09874652,-0.000000199194,0.000201523518,0.000204248366,MGA,EUR,1733758761 -MGA/GBP,0.000166705565,-0.37509,-0.000000627646,0.000165270351,0.000167633352,MGA,GBP,1733758761 -MGA/USD,0.00021382919,-0.00641125,-0.00000001371,0.000210531724,0.000213842907,MGA,USD,1733758769 -MKD/EUR,0.01630789,0.00326158,0.000000531877,0.01625091,0.01652073,MKD,EUR,1733758761 -MKD/GBP,0.013438,-0.27459,-0.000037001,0.01323325,0.013499,MKD,GBP,1733758761 -MKD/USD,0.01729505,0.10377,0.000017928,0.01687486,0.01729505,MKD,USD,1733758183 -MMK/EUR,0.000450466683,-0.1,-0.000000450934,0.000450456538,0.000452423179,MMK,EUR,1733758761 -MMK/GBP,0.000372640718,-0.37562,-0.000001404997,0.000372640718,0.000374715684,MMK,GBP,1733758761 -MMK/USD,0.00047762794,0,0,0.00047762794,0.00047762794,MMK,USD,1733758216 -MOP/EUR,0.11815,0.11579,0.00013665436,0.11798,0.12101,MOP,EUR,1733746743 -MOP/GBP,0.09776511,-0.20138,-0.000197273448,0.09776511,0.10013,MOP,GBP,1733746743 -MOP/USD,0.12491,0.08119114,0.000101333121,0.12478,0.12491,MOP,USD,1733758761 -MUR/EUR,0.02029865,-0.07558467,-0.000015354271,0.01967729,0.02045952,MUR,EUR,1733758855 -MUR/GBP,0.01679002,-0.46227,-0.000077975185,0.01627928,0.016913,MUR,GBP,1733758855 -MUR/USD,0.02150075,-0.43001,-0.000092855,0.02145002,0.0218436,MUR,USD,1733758247 -MVR/EUR,0.06118453,-0.09789525,-0.000059955446,0.06115834,0.06145148,MVR,EUR,1733758761 -MVR/GBP,0.05060729,-0.37955,-0.000192814151,0.05060729,0.05089059,MVR,GBP,1733758761 -MVR/USD,0.06485084,0,0,0.06485084,0.06493507,MVR,USD,1733758915 -MWK/EUR,0.000545187602,-0.10021,-0.000000546856,0.000545187602,0.000547555466,MWK,EUR,1733758761 -MWK/GBP,0.000446,-0.37972,-0.0000017,0.000446,0.0004514863,MWK,GBP,1733758761 -MWK/USD,0.0005824033,-0.000017170229,-0.0000000001,0.000573532449,0.0005824034,MWK,USD,1733758183 -MWK/ZAR,0.01024632,-1.41707,-0.000147284283,0.0102373,0.01041862,MWK,ZAR,1733758761 -MXN/ARS,50.40749,0.81499,0.40749,50.15263,50.50458,MXN,ARS,1733758909 -MXN/AUD,0.07669549,-0.71781,-0.00055451208,0.07647,0.07758191,MXN,AUD,1733758917 -MXN/BRL,0.30107,-0.08539034,-0.00025730671,0.29921,0.30526,MXN,BRL,1733758886 -MXN/CAD,0.07006446,0.66732,0.000464455602,0.06946,0.07032497,MXN,CAD,1733758917 -MXN/CHF,0.04357185,0.13202,0.000057448878,0.04337,0.04374606,MXN,CHF,1733758917 -MXN/CLP,48.24762,2.65452,1.24762,47.53483,48.24762,MXN,CLP,1733746745 -MXN/COP,218.75558,-100,,218.72425,220.1101,MXN,COP,1733746800 -MXN/CZK,1.17643,17.643,0.17643,1.1739,1.18037,MXN,CZK,1733758917 -MXN/DKK,0.34963,0.20061,0.0007,0.3491,0.35078,MXN,DKK,1733758917 -MXN/EUR,0.04688103,1.14569,0.000531026118,0.04638,0.0470345,MXN,EUR,1733758917 -MXN/GBP,0.03877843,0.43623,0.000168426819,0.03853,0.03892797,MXN,GBP,1733758917 -MXN/HKD,0.38578,-0.0456975,-0.000176370127,0.38453,0.38724,MXN,HKD,1733758917 -MXN/JPY,7.4978,1.26688,0.0938,7.388,7.50413,MXN,JPY,1733758917 -MXN/NZD,0.08431277,-0.7723,-0.000656219681,0.08428647,0.08532059,MXN,NZD,1733758917 -MXN/PEN,0.18445,-7.77413,-0.01554825,0.18443,0.18553,MXN,PEN,1733746800 -MXN/PLN,0.19961,-0.26481,-0.00053,0.19944,0.20066,MXN,PLN,1733758915 -MXN/SGD,0.06639307,0.2765,0.000183073861,0.06613,0.0665805,MXN,SGD,1733758917 -MXN/USD,0.04965736,0.20856,0.00010335,0.04942519,0.04974135,MXN,USD,1733758920 -MXN/XAG,0.0015375,-3.75228,-0.000059940534,0.00153701,0.00160313,MXN,XAG,1733758887 -MXN/XAU,0.000018559142,-1.20412,-0.000000226198,0.000018531456,0.000018809544,MXN,XAU,1733758887 -MXN/ZAR,0.88081,-1.45537,-0.01300827,0.87905,0.89574,MXN,ZAR,1733758917 -MXV/USD,0.4135,0.05672342,0.00023442,0.41268,0.41436,MXV,USD,1733754560 -MYR/AUD,0.35018,-0.96665,-0.00341806,0.349,0.3539,MYR,AUD,1733758910 -MYR/CAD,0.3199,-0.29162,-0.000935623921,0.3186,0.321,MYR,CAD,1733758911 -MYR/CHF,0.19884,-0.01988598,-0.000039548895,0.1978,0.19912,MYR,CHF,1733758917 -MYR/CNY,1.64095,-0.25326,-0.0041665,1.63982,1.64625,MYR,CNY,1733758888 -MYR/DKK,1.59517,59.51734,0.59517,1.59301,1.59952,MYR,DKK,1733737500 -MYR/EUR,0.21355,-0.22427,-0.00048,0.21027,0.21461,MYR,EUR,1733758761 -MYR/GBP,0.17665,-0.5013,-0.00089,0.17665,0.17784,MYR,GBP,1733758761 -MYR/HKD,1.76145,0.09936228,0.00174848,1.75222,1.76147,MYR,HKD,1733758917 -MYR/IDR,3578.40678,-0.2034,-7.29322,3569.21,3599.00542,MYR,IDR,1733758899 -MYR/INR,19.22792,-0.59165,-0.11444,19.08125,19.34236,MYR,INR,1733758910 -MYR/JPY,34.22878,0.87462,0.29678,33.76291,34.24012,MYR,JPY,1733758862 -MYR/KRW,322.75141,-0.04388757,-0.14171,321.4,325.62683,MYR,KRW,1733758894 -MYR/NZD,0.38477,-0.73141,-0.00283494,0.3837,0.38934,MYR,NZD,1733758874 -MYR/PKR,62.764,-0.12412,-0.078,62.693,62.87,MYR,PKR,1733758761 -MYR/SGD,0.30313,-0.02222113,-0.00006737446,0.3019,0.3035,MYR,SGD,1733758917 -MYR/THB,7.62961,-0.97849,-0.07539257,7.612,7.71307,MYR,THB,1733758869 -MYR/TWD,7.3235,-0.62007,-0.04569393,7.31442,7.38552,MYR,TWD,1733758908 -MYR/USD,0.22614,-0.11308,-0.000256,0.22545,0.22676,MYR,USD,1733758216 -MYR/ZAR,4.02147,-1.304,-0.0531329,4.0147,4.0819,MYR,ZAR,1733758917 -MZN/EUR,0.01486989,-0.08475836,-0.000012614166,0.01486989,0.01493206,MZN,EUR,1733758761 -MZN/USD,0.01580778,0.01580778,0.000002498463,0.01580528,0.01580778,MZN,USD,1733758183 -NAD/EUR,0.05274,1.40358,0.00073,0.05198,0.05331627,NAD,EUR,1733758761 -NAD/USD,0.056352,1.5294,0.000848863,0.05539952,0.05638536,NAD,USD,1733758914 -NAD/ZAR,1,0,0,0.99932,1.01166,NAD,ZAR,1733756412 -NGN/EUR,0.00059,-0.1692,-0.000001,0.00059,0.000610575162,NGN,EUR,1733758761 -NGN/GBP,0.00049628012,1.44729,0.00000708012,0.0004873,0.000497750722,NGN,GBP,1733758879 -NGN/JPY,0.09594613,1.84283,0.00173613,0.09408,0.09604042,NGN,JPY,1733758892 -NGN/USD,0.0006298062,0,0,0.000619749207,0.000643736916,NGN,USD,1733758183 -NGN/ZAR,0.01126972,-1.11732,-0.000127341884,0.01124502,0.01142682,NGN,ZAR,1733758917 -NIO/EUR,0.02582244,-0.07230285,-0.000018683871,0.02580512,0.02592823,NIO,EUR,1733758161 -NIO/GBP,0.02122149,-0.99965,-0.000214282546,0.02118269,0.02147397,NIO,GBP,1733758917 -NIO/USD,0.02730428,0,0,0.026741,0.02730428,NIO,USD,1733756412 -NOK/AED,0.33151,0.84343,0.00277268,0.32211,0.33204,NOK,AED,1733758854 -NOK/AUD,0.13955,-0.17417,-0.000243472265,0.13891,0.14025,NOK,AUD,1733758917 -NOK/CAD,0.12749,0.40159,0.000509924506,0.1255,0.12752,NOK,CAD,1733758917 -NOK/CHF,0.07924257,0.59923,0.000472018573,0.07835,0.0793,NOK,CHF,1733758917 -NOK/CZK,2.14026,0.76553,0.01625978,2.1246,2.14315,NOK,CZK,1733758917 -NOK/DKK,0.63602,0.63608,0.00402,0.629,0.63686,NOK,DKK,1733758917 -NOK/EUR,0.08530851,0.56841,0.000482161952,0.08470707,0.08533646,NOK,EUR,1733758920 -NOK/GBP,0.07055938,0.28464,0.000200267746,0.07016856,0.07063045,NOK,GBP,1733758920 -NOK/ILS,0.32175,0.28507,0.000914622787,0.31811,0.3219,NOK,ILS,1733758897 -NOK/INR,7.663,9.47139,0.663,7.56562,7.663,NOK,INR,1733758917 -NOK/ISK,12.345,0,0,12.332,12.444,NOK,ISK,1733502862 -NOK/JPY,13.6408,1.59912,0.2147,13.35162,13.6551,NOK,JPY,1733758917 -NOK/NZD,0.15343,-0.25162,-0.000387022248,0.15286,0.15415,NOK,NZD,1733758917 -NOK/PLN,0.36315,0.52873,0.00191,0.36127,0.36335,NOK,PLN,1733758916 -NOK/RUB,8.27198,0,0,8.25423,8.35561,NOK,RUB,1719907692 -NOK/SEK,0.98359,0.48937,0.00479,0.97207,0.98498,NOK,SEK,1733758920 -NOK/SGD,0.12079,0.60209,0.000722929071,0.1197,0.12091,NOK,SGD,1733758917 -NOK/USD,0.09030821,0.69818,0.00062614,0.089245,0.09031571,NOK,USD,1733758920 -NOK/ZAR,1.60244,-0.587,-0.00946187,1.5974,1.61639,NOK,ZAR,1733758917 -NPR/EUR,0.006979,-0.0020937,-0.000000146122,0.00697136,0.0070628,NPR,EUR,1733746744 -NPR/GBP,0.00577555,-0.24467,-0.000014165675,0.00570675,0.00580417,NPR,GBP,1733746744 -NPR/USD,0.00737254,-0.10832,-0.000007994671,0.0072696,0.00738053,NPR,USD,1733746744 -NZD/AED,2.16102,1.0387,0.02221565,2.09972,2.16102,NZD,AED,1733758854 -NZD/AUD,0.90996,-0.31667,-0.00289069,0.9079,0.91563,NZD,AUD,1733758920 -NZD/CAD,0.83111,0.73206,0.00604,0.8219,0.83122,NZD,CAD,1733758920 -NZD/CHF,0.51652,0.87296,0.00447,0.5068,0.51663,NZD,CHF,1733758920 -NZD/CNY,4.27499,0.99199,0.04199073,4.221,4.36681,NZD,CNY,1733758888 -NZD/CZK,13.9523,0.99019,0.1368,13.8118,13.9572,NZD,CZK,1733758917 -NZD/DKK,4.1475,0.87314,0.0359,4.1047,4.1483,NZD,DKK,1733758917 -NZD/EUR,0.55607,0.90183,0.00497,0.54979,0.55622,NZD,EUR,1733758917 -NZD/GBP,0.46011,0.53189,0.00243433,0.4558,0.4602,NZD,GBP,1733758918 -NZD/HKD,4.57702,0.95114,0.04312373,4.5134,4.57702,NZD,HKD,1733758917 -NZD/HUF,228.83,0.33323,0.76,227.48,229.093,NZD,HUF,1733758917 -NZD/IDR,9322.44352,0.94687,87.44352,9204,9337.64852,NZD,IDR,1733758903 -NZD/INR,49.96107,1.21977,0.60207,48.93005,49.96135,NZD,INR,1733758910 -NZD/JPY,88.958,1.71046,1.496,86.99,88.973,NZD,JPY,1733758920 -NZD/KRW,840.83001,1.29262,10.73001,829.7,845.30854,NZD,KRW,1733758894 -NZD/MXN,11.8606,0.77832,0.0916,11.7205,11.8643,NZD,MXN,1733758917 -NZD/MYR,2.6025,1.0248,0.0264,2.5666,2.6025,NZD,MYR,1733758761 -NZD/NOK,6.5178,0.25225,0.0164,6.4872,6.54193,NZD,NOK,1733758917 -NZD/PHP,34.116,1.16838,0.394,33.716,34.116,NZD,PHP,1733758761 -NZD/PKR,163.478,0.89989,1.458,161.274,163.478,NZD,PKR,1733758761 -NZD/PLN,2.3673,0.68047,0.016,2.3489,2.36834,NZD,PLN,1733758917 -NZD/SEK,6.4111,0.71162,0.0453,6.3362,6.4169,NZD,SEK,1733758917 -NZD/SGD,0.7874,0.75496,0.0059,0.7787,0.78768,NZD,SGD,1733758917 -NZD/THB,19.81697,-0.71696,-0.1431,19.39997,20,NZD,THB,1733758869 -NZD/TRY,20.50131,1.65872,0.33451,20.1658,20.50131,NZD,TRY,1733758916 -NZD/TWD,19.07881,0.89803,0.16981,18.84157,19.09417,NZD,TWD,1733758908 -NZD/USD,0.5888,0.96742,0.0056416,0.5801,0.5889,NZD,USD,1733758917 -NZD/ZAR,10.4444,-0.47929,-0.0503,10.4153,10.52964,NZD,ZAR,1733758917 -OMR/AED,9.54098,0.07426538,0.00708039,9.52627,9.54798,OMR,AED,1733758854 -OMR/EUR,2.45447,-0.1399,-0.00343873,2.4506,2.54065,OMR,EUR,1733758855 -OMR/GBP,2.03052,-0.25915,-0.00527569,2.02303,2.0395,OMR,GBP,1733758855 -OMR/PKR,721.89,0.04018847,0.29,721.31,721.89,OMR,PKR,1733758761 -OMR/USD,2.59759,0.0071419,0.000185503989,2.58402,2.59875,OMR,USD,1733758855 -OMR/ZAR,46.09851,0.21416,0.09851145,46.03063,46.85062,OMR,ZAR,1733758917 -PAB/EUR,0.94625,-0.10409,-0.000985960143,0.94589,0.95039,PAB,EUR,1733758761 -PAB/GBP,0.78141,-0.3761,-0.00295,0.78141,0.78578,PAB,GBP,1733758761 -PAB/USD,1,0,0,0.9736,1,PAB,USD,1733756412 -PEN/ARS,273.73711,1.01,2.73711,270.72521,273.75134,PEN,ARS,1733758902 -PEN/BRL,1.63513,63.51277,0.63513,1.62157,1.65006,PEN,BRL,1733758886 -PEN/CAD,0.3797,-0.27486,-0.00104652,0.37805,0.38108,PEN,CAD,1733758917 -PEN/CLP,260.5757,1.78738,4.5757,257.02511,260.5757,PEN,CLP,1733746745 -PEN/COP,1191.46142,2.53541,29.46142,1167.19479,1191.46142,PEN,COP,1733746745 -PEN/EUR,0.2487,-0.12048,-0.0003,0.2487,0.25469,PEN,EUR,1733758761 -PEN/GBP,0.2102,0.00646854,0.000013596234,0.20935,0.21088,PEN,GBP,1733758879 -PEN/MXN,5.43075,8.61504,0.43075,5.39006,5.43248,PEN,MXN,1733758917 -PEN/USD,0.26862,-0.00268779,-0.00000722,0.26229,0.26913,PEN,USD,1733758184 -PGK/AUD,0.38384,-2.3242,-0.0091335,0.37665,0.39415,PGK,AUD,1733746745 -PGK/EUR,0.23408,-1.79775,-0.00428526,0.23408,0.23858,PGK,EUR,1733746745 -PGK/GBP,0.19377,-1.94314,-0.00383974,0.19007,0.1976,PGK,GBP,1733746745 -PGK/USD,0.24733,-1.91231,-0.004822,0.24213,0.25216,PGK,USD,1733746745 -PHP/AUD,0.02664528,-1.52439,-0.000412465419,0.02661033,0.02723798,PHP,AUD,1733758906 -PHP/CNH,0.12526,-0.56994,-0.000718007192,0.12526,0.12583,PHP,CNH,1733758761 -PHP/DKK,0.12146,-0.28862,-0.000351568418,0.11822,0.1219,PHP,DKK,1733758906 -PHP/EUR,0.01629248,-0.04611872,-0.000007517351,0.01623,0.01637385,PHP,EUR,1733758856 -PHP/GBP,0.01347187,-0.33389,-0.000045132013,0.01311902,0.0135415,PHP,GBP,1733758906 -PHP/JPY,2.60498,0.54329,0.01407605,2.5198,2.60698,PHP,JPY,1733758906 -PHP/NZD,0.024,-4,-0.001,0.024,0.025,PHP,NZD,1733758761 -PHP/USD,0.01723991,-0.28437,-0.000049165387,0.01675182,0.01732082,PHP,USD,1733758873 -PHP/ZAR,0.30609,-1.75274,-0.00546076,0.30584,0.31205,PHP,ZAR,1733758917 -PKR/AED,0.01272,0.07867821,0.00001,0.01271,0.01272,PKR,AED,1733758761 -PKR/AUD,0.00556539,-1.17485,-0.000066162456,0.005515,0.00564073,PKR,AUD,1733758761 -PKR/BHD,0.00135718,-0.01357184,-0.00000018422,0.00135718,0.0013579,PKR,BHD,1733758761 -PKR/CAD,0.00503,-0.25778,-0.000013,0.00503,0.00505,PKR,CAD,1733758761 -PKR/CHF,0.0031622,1.64589,0.000051203786,0.003108,0.00316685,PKR,CHF,1733758917 -PKR/DKK,0.02533041,-0.29443,-0.000074799761,0.02525245,0.02549785,PKR,DKK,1733758917 -PKR/EGP,0.18119,1.04283,0.00187,0.17932,0.18342,PKR,EGP,1733758761 -PKR/EUR,0.003351,-0.08944544,-0.000003,0.00335,0.00340422,PKR,EUR,1733758761 -PKR/GBP,0.00281322,-0.37585,-0.000010613243,0.0028081,0.00282977,PKR,GBP,1733758761 -PKR/HKD,0.02747,-0.07275373,-0.00002,0.02747,0.02800924,PKR,HKD,1733758761 -PKR/INR,0.30473,0.19728,0.0006,0.30413,0.30473,PKR,INR,1733758761 -PKR/JPY,0.5414,0.76307,0.0041,0.5365,0.5415,PKR,JPY,1733758761 -PKR/KWD,0.00106,0,0,0.00106,0.00110876,PKR,KWD,1733758761 -PKR/MYR,0.0159327,0.12428,0.000019775797,0.01590584,0.01595074,PKR,MYR,1733758761 -PKR/NZD,0.00611703,-0.89186,-0.000055046483,0.00611703,0.00620063,PKR,NZD,1733758761 -PKR/OMR,0.00138525,-0.04017233,-0.000000556712,0.00138525,0.00138637,PKR,OMR,1733758761 -PKR/QAR,0.01310204,0,0,0.0126,0.01310736,PKR,QAR,1733758761 -PKR/SAR,0.0135053,-0.05132014,-0.000006934499,0.0135053,0.01351625,PKR,SAR,1733758761 -PKR/SGD,0.004766,-0.27202,-0.000013,0.004766,0.004785,PKR,SGD,1733758761 -PKR/THB,0.1213,-1.08684,-0.00133281,0.12123,0.12263,PKR,THB,1733758761 -PKR/TWD,0.11677,0.01518018,0.000017723292,0.11667,0.11714,PKR,TWD,1733758761 -PKR/USD,0.00359984,0.0215945,0.0000007772,0.00356507,0.00359984,PKR,USD,1733758867 -PKR/ZAR,0.06395482,-1.28905,-0.000835178085,0.06384722,0.06497515,PKR,ZAR,1733758917 -PLN/AUD,0.38422,-0.80035,-0.00309992,0.38359,0.38748,PLN,AUD,1733758917 -PLN/CAD,0.35111,-0.0842667,-0.000296119423,0.34943,0.35191,PLN,CAD,1733758917 -PLN/CHF,0.21816,0.24584,0.000535,0.21679,0.21849,PLN,CHF,1733758917 -PLN/CNY,1.7986,0.11689,0.0021,1.7901,1.80737,PLN,CNY,1733758761 -PLN/CZK,5.89727,0.02358908,0.00139078,5.8684,5.91261,PLN,CZK,1733758917 -PLN/DKK,1.751,0.42441,0.0074,1.7406,1.7527,PLN,DKK,1733758917 -PLN/EUR,0.23485,0.28182,0.00066,0.23371,0.23501,PLN,EUR,1733758917 -PLN/GBP,0.19426,0.14177,0.000275,0.19336,0.19465,PLN,GBP,1733758917 -PLN/HKD,1.93254,0.20195,0.00389489,1.91913,1.93444,PLN,HKD,1733758917 -PLN/HUF,96.641,-0.30021,-0.291,96.34708,97.16891,PLN,HUF,1733758917 -PLN/ILS,0.88576,-0.18676,-0.00165731,0.84344,0.88751,PLN,ILS,1733758917 -PLN/JPY,37.557,1.15819,0.43,36.913,37.63643,PLN,JPY,1733758917 -PLN/MXN,5.0097,25.2425,1.0097,4.9787,5.0124,PLN,MXN,1733758917 -PLN/NOK,2.75365,-0.52715,-0.01459272,2.7515,2.76801,PLN,NOK,1733758916 -PLN/NZD,0.42242,-0.67588,-0.00287448,0.42224,0.42573,PLN,NZD,1733758917 -PLN/RUB,24.98643,0.55346,0.13753,24.4599,25.0203,PLN,RUB,1733758902 -PLN/SEK,2.71054,-1.3363,-0.03671145,2.6982,2.74725,PLN,SEK,1733758917 -PLN/SGD,0.33259,-0.16829,-0.000560677825,0.33135,0.33349,PLN,SGD,1733758917 -PLN/TRY,8.65614,-1.57974,-0.13894,8.58811,8.84173,PLN,TRY,1733758917 -PLN/USD,0.2487,0.31585,0.000783046622,0.24626,0.24883,PLN,USD,1733758920 -PLN/ZAR,4.41258,-1.06776,-0.04762416,4.4022,4.4672,PLN,ZAR,1733758917 -PYG/EUR,0.000120470316,-0.10023,-0.00000012087,0.000120470316,0.000122970979,PYG,EUR,1733758761 -PYG/GBP,0.000099660655,-0.37572,-0.000000375858,0.000099660655,0.000101755411,PYG,GBP,1733758761 -PYG/USD,0.00012807065,0.16137,0.00000020633,0.000125423155,0.00012807065,PYG,USD,1733758836 -QAR/AED,1.00882,0.49054,0.00492452,1.00236,1.00882,QAR,AED,1733758854 -QAR/EUR,0.25913,-0.10024,-0.00026,0.25913,0.27006,QAR,EUR,1733758761 -QAR/GBP,0.21453,-0.37615,-0.00081,0.21453,0.21603,QAR,GBP,1733758761 -QAR/PKR,76.324,0,0,76.293,79.36508,QAR,PKR,1733758761 -QAR/USD,0.27473,0,0,0.27414,0.28525,QAR,USD,1733758183 -QAR/ZAR,4.87619,21.90486,0.87619,4.86799,4.93428,QAR,ZAR,1733758917 -RON/CHF,0.18682,-0.0463003,-0.000086536151,0.18633,0.18713,RON,CHF,1733758917 -RON/EUR,0.20112,0.21438,0.000430239735,0.2006,0.20134,RON,EUR,1733758797 -RON/GBP,0.16637,-0.16597,-0.000276594571,0.16315,0.16702,RON,GBP,1733758855 -RON/USD,0.21302,0.1342,0.00028548,0.21176,0.21304,RON,USD,1733758919 -RON/ZAR,3.77854,25.95125,0.77854,3.76863,3.83086,RON,ZAR,1733758917 -RSD/BRL,0.05491576,-1.15163,-0.000639792298,0.05462757,0.05561702,RSD,BRL,1733758855 -RSD/CHF,0.00794039,-0.06181508,-0.000004911392,0.00793115,0.00801395,RSD,CHF,1733758855 -RSD/EUR,0.00855037,0.14488,0.000012370231,0.008526,0.00855996,RSD,EUR,1733758855 -RSD/GBP,0.007073,-0.07907509,-0.00000559741,0.00701028,0.00708191,RSD,GBP,1733758855 -RSD/JPY,1.36727,0.41219,0.00561255,1.35456,1.36873,RSD,JPY,1733758855 -RSD/USD,0.00904891,-0.1955,-0.000017725096,0.00893014,0.00905007,RSD,USD,1733758855 -RUB/BRL,0.06035792,-0.55865,-0.000339082098,0.059951,0.06220394,RUB,BRL,1733758886 -RUB/CAD,0.01404491,-0.56061,-0.000079181094,0.01401236,0.01431641,RUB,CAD,1733758917 -RUB/CHF,0.00872872,0.21493,0.000018720701,0.00867,0.008906,RUB,CHF,1733758917 -RUB/DKK,0.07863,0,0,0.07779,0.07876,RUB,DKK,1719907692 -RUB/EUR,0.00939764,0.15602,0.000014639518,0.009335,0.00958177,RUB,EUR,1733758902 -RUB/GBP,0.00777543,-0.31505,-0.000024574103,0.007743,0.00792704,RUB,GBP,1733758867 -RUB/JPY,1.50302,0.65081,0.00971855,1.4902,1.52235,RUB,JPY,1733758867 -RUB/KRW,14.20676,1.47685,0.20676,14.18384,14.49833,RUB,KRW,1733758867 -RUB/NOK,0.12089,0,0,0.11968,0.12115,RUB,NOK,1719907692 -RUB/PLN,0.04002173,0.70893,0.000281727414,0.03946,0.04080544,RUB,PLN,1733758902 -RUB/SEK,0.10842,-0.61997,-0.000676362092,0.1083,0.11063,RUB,SEK,1733758867 -RUB/USD,0.00994777,-0.47255,-0.000047231782,0.00993704,0.01017294,RUB,USD,1733758867 -RUB/XAG,0.000308213425,-5.34766,-0.000017413406,0.000308213425,0.000326535943,RUB,XAG,1733758887 -RUB/XAU,0.000003720448,-2.91715,-0.000000111792,0.000003715217,0.000003837088,RUB,XAU,1733758887 -RWF/EUR,0.000689531532,-0.09998207,-0.000000690098,0.000679717238,0.000692525572,RWF,EUR,1733758761 -RWF/GBP,0.000570418116,-0.37534,-0.000002149046,0.000556745391,0.000573595122,RWF,GBP,1733758761 -RWF/USD,0.0007340204,0,0,0.000710698426,0.0007340204,RWF,USD,1733758183 -RWF/ZAR,0.01281056,1.03008,0.0001306134,0.01267995,0.01281056,RWF,ZAR,1733746743 -SAR/AED,0.97808,0.02987675,0.000292131866,0.97723,0.9791,SAR,AED,1733758854 -SAR/CAD,0.37579,-0.52383,-0.00197888,0.37527,0.37823,SAR,CAD,1733758855 -SAR/EUR,0.25155,0.82314,0.00205374,0.2493,0.25221,SAR,EUR,1733758855 -SAR/GBP,0.20811,0.77848,0.00160756,0.2058,0.20945,SAR,GBP,1733758855 -SAR/JPY,40.22759,0.73267,0.29259,39.79861,40.259,SAR,JPY,1733758855 -SAR/KWD,0.08176,-0.09848319,-0.000080599231,0.08163593,0.08204494,SAR,KWD,1733758855 -SAR/PKR,74.045,0.05134649,0.038,73.985,74.045,SAR,PKR,1733758761 -SAR/USD,0.2664,0.01066193,0.0000284,0.26547,0.2665,SAR,USD,1733758920 -SAR/XAG,0.00824844,-4.31806,-0.000372246549,0.00824844,0.00860882,SAR,XAG,1733758887 -SAR/XAU,0.000099568371,-1.39744,-0.00000141113,0.000099471805,0.000101149053,SAR,XAU,1733758887 -SCR/EUR,0.06308392,-0.1003,-0.000063338869,0.06305767,0.06335891,SCR,EUR,1733758761 -SCR/GBP,0.0521967,-0.37529,-0.000196629149,0.0521967,0.05248738,SCR,GBP,1733758761 -SCR/USD,0.07363201,7.56753,0.00518012,0.06577241,0.0736322,SCR,USD,1733758855 -SDG/EUR,0.00157842,-0.09184831,-0.000001451086,0.00157842,0.00158514,SDG,EUR,1733758761 -SDG/USD,0.00167029,0.00835256,0.0000001395,0.00167015,0.00167029,SDG,USD,1733758183 -SEK/AED,0.33693,0.47532,0.00159392,0.33437,0.34453,SEK,AED,1733758854 -SEK/AUD,0.14184,-0.85327,-0.00122069,0.14175,0.14306,SEK,AUD,1733758917 -SEK/BRL,0.55676,-0.16193,-0.000903038526,0.55312,0.5651,SEK,BRL,1733758886 -SEK/CAD,0.12957,0.90849,0.0011665,0.1282,0.12983,SEK,CAD,1733758917 -SEK/CHF,0.0805265,0.58269,0.0004665,0.07988,0.080751,SEK,CHF,1733758916 -SEK/CNH,0.6634,-0.01507159,-0.0001,0.6621,0.6656,SEK,CNH,1733758761 -SEK/CZK,2.17552,0.4069,0.0088164,2.1689,2.17972,SEK,CZK,1733758917 -SEK/DKK,0.64644,0.22326,0.00144,0.64407,0.64759,SEK,DKK,1733758917 -SEK/EUR,0.08669831,0.80027,0.000688311748,0.08602,0.086844,SEK,EUR,1733758917 -SEK/GBP,0.07171,0.26566,0.00019,0.07141,0.0718755,SEK,GBP,1733758917 -SEK/HKD,0.71342,0.65144,0.00461743,0.7068,0.7148,SEK,HKD,1733758917 -SEK/ILS,0.32696,1.44481,0.00465664,0.3198,0.3276,SEK,ILS,1733758917 -SEK/INR,7.78881,0.63325,0.04901203,7.7219,7.78951,SEK,INR,1733758917 -SEK/ISK,12.601,0,0,12.584,12.663,SEK,ISK,1733502862 -SEK/JPY,13.8644,1.10406,0.1514,13.6597,13.8682,SEK,JPY,1733758917 -SEK/KRW,131.09912,0.57924,0.75501,130.00445,131.61358,SEK,KRW,1733758917 -SEK/NOK,1.01668,-0.48699,-0.00497539,1.01492,1.02873,SEK,NOK,1733758920 -SEK/NZD,0.1559,2.70362,0.00410409,0.1509,0.15731,SEK,NZD,1733758917 -SEK/PLN,0.36893,1.3544,0.00493,0.364,0.37058,SEK,PLN,1733758917 -SEK/RUB,9.2115,0.49421,0.0453,9.0392,9.2339,SEK,RUB,1733758761 -SEK/SGD,0.12278,0.4496,0.000549547868,0.12195,0.12303,SEK,SGD,1733758917 -SEK/TWD,2.97416,0.1877,0.00557192,2.96058,2.98329,SEK,TWD,1733758917 -SEK/USD,0.09178691,0.3396,0.000310656,0.09110214,0.09187714,SEK,USD,1733758920 -SEK/ZAR,1.62877,-0.79385,-0.0130335,1.6211,1.64942,SEK,ZAR,1733758917 -SGD/AED,2.74476,0.16738,0.00458649,2.68148,2.74816,SGD,AED,1733758854 -SGD/ARS,759.21791,0.64801,4.88811,753.5438,759.21791,SGD,ARS,1733758909 -SGD/AUD,1.15523,-0.90242,-0.01052,1.15498,1.16695,SGD,AUD,1733758917 -SGD/BRL,4.53499,-0.000117538093,-0.000005330353,4.5024,4.59217,SGD,BRL,1733758886 -SGD/CAD,1.0553,0.010781,0.000113759629,1.05257,1.05719,SGD,CAD,1733758917 -SGD/CHF,0.65595,0.26696,0.00174648,0.6518,0.65712,SGD,CHF,1733758917 -SGD/CNY,5.42745,0.21517,0.01165344,5.4101,5.44662,SGD,CNY,1733758888 -SGD/DKK,5.26596,0.20862,0.01096299,5.2496,5.27149,SGD,DKK,1733758917 -SGD/EUR,0.70622,0.15607,0.00110051,0.70398,0.70708,SGD,EUR,1733758919 -SGD/GBP,0.58407,-0.07100328,-0.000415,0.58381,0.58539,SGD,GBP,1733758917 -SGD/HKD,5.8098,0.2675,0.0155,5.7853,5.81062,SGD,HKD,1733758917 -SGD/IDR,11836.00933,0.23946,28.27433,11775.64,11868.21066,SGD,IDR,1733758906 -SGD/INR,63.43296,0.56273,0.35496,62.52136,63.43296,SGD,INR,1733758910 -SGD/JPY,112.935,1.03961,1.162,111.265,113.63636,SGD,JPY,1733758918 -SGD/KRW,1067.51504,0.62638,6.64504,1059.76,1077.58621,SGD,KRW,1733758894 -SGD/MXN,15.0619,0.12497,0.0188,15.00814,15.06612,SGD,MXN,1733758917 -SGD/MYR,3.3055,0.40704,0.0134,3.2887,3.3061,SGD,MYR,1733758761 -SGD/NOK,8.27863,-0.59849,-0.04984478,8.2703,8.35422,SGD,NOK,1733758917 -SGD/NZD,1.26954,-0.26396,-0.00336,1.2651,1.28246,SGD,NZD,1733758916 -SGD/PKR,207.612,0.28209,0.584,206.76,207.612,SGD,PKR,1733758761 -SGD/PLN,3.00666,0.16858,0.00506,2.9986,3.01794,SGD,PLN,1733758917 -SGD/SEK,8.14468,-0.44759,-0.0366186,8.12836,8.20008,SGD,SEK,1733758917 -SGD/THB,25.17081,-0.83988,-0.21319,24.85449,25.4007,SGD,THB,1733758856 -SGD/TRY,26.02747,0.56983,0.14747,25.8145,26.04786,SGD,TRY,1733758917 -SGD/TWD,24.22354,0.21038,0.05085475,24.123,24.26183,SGD,TWD,1733758908 -SGD/USD,0.74759,0.28857,0.00215113,0.74388,0.7476,SGD,USD,1733758919 -SGD/ZAR,13.26613,-1.12446,-0.15087,13.23769,13.5318,SGD,ZAR,1733758917 -SHP/USD,1.27763,0.24275,0.0030939,1.27291,1.27763,SHP,USD,1733754265 -SLL/EUR,0.000041599397,-0.10017,-0.000000041712,0.000041599397,0.000041780047,SLL,EUR,1733758761 -SLL/GBP,0.000034413694,-0.37569,-0.000000129778,0.000034413694,0.000034605405,SLL,GBP,1733758761 -SLL/USD,0.000044224307,0.26048,0.000000114897,0.00004410941,0.000044224307,SLL,USD,1733758814 -SOS/EUR,0.00165563,0.06953642,0.000001150465,0.00165448,0.00177305,SOS,EUR,1733746744 -SOS/GBP,0.00137596,0.25658,0.000003521459,0.00128404,0.00137596,SOS,GBP,1733746744 -SOS/USD,0.00175645,-0.23391,-0.000004118209,0.00163569,0.00176367,SOS,USD,1733746744 -SVC/EUR,0.10817,-0.09734992,-0.000105402684,0.10812,0.10864,SVC,EUR,1733758761 -SVC/GBP,0.08946144,-0.37574,-0.000337408456,0.08946144,0.08996042,SVC,GBP,1733758761 -SVC/USD,0.11429,0,0,0.11103,0.11429,SVC,USD,1733756412 -SZL/CHF,0.0494374,1.36892,0.000667620118,0.04872819,0.04952089,SZL,CHF,1733758761 -SZL/EUR,0.05322886,1.36798,0.000718334458,0.05253149,0.0533194,SZL,EUR,1733758761 -SZL/GBP,0.0440548,1.08815,0.000474223683,0.043474,0.04413452,SZL,GBP,1733758761 -SZL/USD,0.05639681,1.59828,0.0008872,0.05539338,0.05643723,SZL,USD,1733758918 -SZL/ZAR,1,0,0,0.989,1,SZL,ZAR,1733758761 -THB/AUD,0.04589777,2.2222,0.000997766805,0.0448,0.04611749,THB,AUD,1733758910 -THB/CAD,0.04192823,1.03189,0.000428234766,0.04143409,0.04192966,THB,CAD,1733758911 -THB/CHF,0.0248,1.22449,0.0003,0.0245,0.02609306,THB,CHF,1733758761 -THB/CNH,0.21567,0.79149,0.00169358,0.21384,0.21619,THB,CNH,1733758761 -THB/CNY,0.21562,1.27883,0.00272263,0.2129,0.21573,THB,CNY,1733758888 -THB/DKK,0.20924,1.27932,0.00264307,0.20669,0.20947,THB,DKK,1733758917 -THB/EUR,0.02805524,1.50231,0.000415239709,0.02766,0.02807966,THB,EUR,1733758869 -THB/GBP,0.02320842,0.99398,0.000228416497,0.02250374,0.02324083,THB,GBP,1733758856 -THB/HKD,0.23086,1.79076,0.00406144,0.2247,0.23094,THB,HKD,1733758917 -THB/IDR,470.20683,1.10453,5.13683,464.06,471.15248,THB,IDR,1733758906 -THB/INR,2.51999,1.43257,0.03559079,2.48083,2.52461,THB,INR,1733758917 -THB/JPY,4.48631,1.9523,0.08590906,4.38424,4.48981,THB,JPY,1733758862 -THB/KRW,42.40991,1.45184,0.60691,41.803,42.505,THB,KRW,1733758894 -THB/MYR,0.13137,1.22176,0.00158567,0.12965,0.13137,THB,MYR,1733758761 -THB/NZD,0.05045041,0.69942,0.000350407137,0.05,0.05077431,THB,NZD,1733758874 -THB/PKR,8.2441,1.09878,0.0896,8.1545,8.2489,THB,PKR,1733758761 -THB/SGD,0.03973319,1.51557,0.000593194928,0.03912,0.03977199,THB,SGD,1733758917 -THB/TWD,0.96247,1.14271,0.01087401,0.95018,0.96488,THB,TWD,1733758908 -THB/USD,0.02973536,1.24888,0.000366779,0.02934272,0.0297442,THB,USD,1733758920 -THB/XAU,0.000011098594,-0.33018,-0.000000036767,0.000011096562,0.000011171437,THB,XAU,1733754595 -THB/ZAR,0.52709,-0.17291,-0.00091297273,0.5256,0.5314,THB,ZAR,1733758917 -TJS/EUR,0.0868048,-0.0451385,-0.000039200077,0.08677091,0.08775702,TJS,EUR,1733746743 -TJS/USD,0.0916975,-0.13134,-0.000120589838,0.09045658,0.0916975,TJS,USD,1733746743 -TMT/USD,0.29851,0,0,0.29851,0.29851,TMT,USD,1733452673 -TND/EUR,0.30089,-0.24533,-0.00074,0.29894,0.30264,TND,EUR,1733758761 -TND/GBP,0.24941,-0.51877,-0.00130059,0.24618,0.25116,TND,GBP,1733758761 -TND/USD,0.3198,0.11192,0.00035753,0.31575,0.32005,TND,USD,1733758203 -TND/ZAR,5.66682,13.33639,0.66682,5.64711,5.66682,TND,ZAR,1733758203 -TRY/AUD,0.04435809,-1.55786,-0.000701971045,0.04434206,0.0451451,TRY,AUD,1733758917 -TRY/CAD,0.04055359,-0.49974,-0.000203681146,0.04047759,0.04086019,TRY,CAD,1733758917 -TRY/CHF,0.02520086,0.64242,0.000160861109,0.02496,0.0252915,TRY,CHF,1733758917 -TRY/DKK,0.20233,0.86439,0.00173398,0.1999,0.20335,TRY,DKK,1733758917 -TRY/EUR,0.02713008,1.49675,0.000400081006,0.02664,0.02734428,TRY,EUR,1733758917 -TRY/GBP,0.02244383,-0.65778,-0.000148609367,0.02196,0.02264522,TRY,GBP,1733758918 -TRY/JPY,4.333,1.49918,0.064,4.252,4.3435,TRY,JPY,1733758917 -TRY/NZD,0.04877737,-1.63165,-0.000809078203,0.04877737,0.04958891,TRY,NZD,1733758916 -TRY/PLN,0.11553,1.6051,0.001825,0.1131,0.11644,TRY,PLN,1733758917 -TRY/SGD,0.03842298,0.74194,0.000282977225,0.03794,0.03860996,TRY,SGD,1733758917 -TRY/USD,0.02872601,-0.21275,-0.000061246,0.02869582,0.02887253,TRY,USD,1733758919 -TRY/XAG,0.000889877642,-3.89321,-0.000036048284,0.000889877642,0.00093061346,TRY,XAG,1733758887 -TRY/XAU,0.000010732508,-1.71706,-0.000000187503,0.000010720579,0.000010942564,TRY,XAU,1733758917 -TRY/ZAR,0.50975,-1.28776,-0.00665,0.5086,0.51872,TRY,ZAR,1733758917 -TTD/EUR,0.14018,-0.18364,-0.000257893184,0.13947,0.14245,TTD,EUR,1733758761 -TTD/GBP,0.11545,-0.45698,-0.00053,0.11298,0.11619,TTD,GBP,1733758761 -TTD/USD,0.14947,-0.08370163,-0.00012521,0.14392,0.14959,TTD,USD,1733758183 -TWD/AUD,0.0476896,-1.03839,-0.00050039925,0.04758,0.04826537,TWD,AUD,1733758910 -TWD/CAD,0.0435651,-0.18364,-0.00008015193,0.04337,0.04369865,TWD,CAD,1733758911 -TWD/CHF,0.02707773,0.13955,0.000037734256,0.02697,0.02714476,TWD,CHF,1733758917 -TWD/CNH,0.2213,-0.31532,-0.0007,0.2213,0.2221,TWD,CNH,1733758761 -TWD/CNY,0.22406,0.20693,0.000462702503,0.2231,0.22436,TWD,CNY,1733758888 -TWD/DKK,0.21741,-0.18072,-0.000393605483,0.21721,0.21804,TWD,DKK,1733758908 -TWD/EUR,0.02915049,-0.02577229,-0.000007514684,0.029109,0.02923787,TWD,EUR,1733758908 -TWD/GBP,0.02411322,-0.30915,-0.000074776807,0.02409,0.02422363,TWD,GBP,1733758908 -TWD/HKD,0.23988,0.24372,0.000583227586,0.2386,0.24003,TWD,HKD,1733758917 -TWD/IDR,488.62711,0.03011507,0.14711,487.19077,490.165,TWD,IDR,1733758906 -TWD/INR,2.61867,0.35143,0.00917064,2.6024,2.61889,TWD,INR,1733758917 -TWD/JPY,4.66179,0.86085,0.03978849,4.6034,4.66535,TWD,JPY,1733758862 -TWD/KRW,44.06927,0.3673,0.16127,43.876,44.29176,TWD,KRW,1733758894 -TWD/MYR,0.1359,0.14738,0.0002,0.1354,0.13658,TWD,MYR,1733758761 -TWD/NZD,0.05242635,-0.86702,-0.000458520291,0.052372,0.05303811,TWD,NZD,1733758874 -TWD/PKR,8.5638,-0.01517787,-0.0013,8.5369,8.5709,TWD,PKR,1733758761 -TWD/SEK,0.33623,-0.18734,-0.00063108678,0.3352,0.33777,TWD,SEK,1733758917 -TWD/SGD,0.04128218,-0.20987,-0.000086820302,0.041217,0.04145421,TWD,SGD,1733758917 -TWD/THB,1.03905,-1.12372,-0.0118087,1.02657,1.05164,TWD,THB,1733758869 -TWD/USD,0.03087468,0.0092624,0.000002859473,0.03075409,0.0308928,TWD,USD,1733758910 -TWD/ZAR,0.54766,-1.25057,-0.00693567,0.5462,0.55631,TWD,ZAR,1733758917 -TZS/EUR,0.0003613,-0.11059,-0.0000004,0.0003613,0.00037065866,TZS,EUR,1733758761 -TZS/GBP,0.0002943,-0.37238,-0.0000011,0.0002943,0.000300972744,TZS,GBP,1733758761 -TZS/USD,0.00038328863,0,0,0.00037647531,0.000384508104,TZS,USD,1733758216 -TZS/ZAR,0.00682365,-1.43301,-0.000099205306,0.00681381,0.00693915,TZS,ZAR,1733758917 -UAH/DKK,0.16975,0.47987,0.00081068761,0.16859,0.16975,UAH,DKK,1733746745 -UAH/EUR,0.02265437,-0.10036,-0.000022758501,0.02265437,0.02291833,UAH,EUR,1733758761 -UAH/GBP,0.018691,-0.37311,-0.00007,0.018691,0.01902338,UAH,GBP,1733758761 -UAH/USD,0.02403991,0,0,0.0238789,0.02404308,UAH,USD,1733758183 -UGX/EUR,0.00025711,-0.10102,-0.00000026,0.00025711,0.000261369577,UGX,EUR,1733758761 -UGX/GBP,0.000213169619,-0.37518,-0.000000802778,0.00021261,0.00021627679,UGX,GBP,1733758761 -UGX/USD,0.00027292577,0,0,0.000272859726,0.000276069002,UGX,USD,1733758183 -UGX/ZAR,0.0048341,-1.41733,-0.0000695003,0.00481241,0.0049155,UGX,ZAR,1733758761 -USD/AED,3.6728,0.00816882,0.0003,3.672,3.67305,USD,AED,1733758918 -USD/AFN,70.1595,2.02955,1.3956,68.7639,70.1595,USD,AFN,1733758387 -USD/ALL,92.81,0.11866,0.11,90.65175,93.01863,USD,ALL,1733750063 -USD/AMD,395.28,-1.37971,-5.53,395.28,400.81,USD,AMD,1733745704 -USD/ARS,1015.72601,0.31862,3.22601,1012.3763,1017.47458,USD,ARS,1733758909 -USD/AUD,1.54517,-1.24185,-0.01943,1.54517,1.56742,USD,AUD,1733758917 -USD/AWG,1.79,0,0,1.79,1.79,USD,AWG,1733758183 -USD/BAM,1.8473,-0.10275,-0.0019,1.78374,1.8554,USD,BAM,1733758761 -USD/BBD,2,0,0,1.97304,2.02037,USD,BBD,1733756412 -USD/BDT,119.87,-0.00834168,-0.01,117.87094,120.03001,USD,BDT,1733758183 -USD/BGN,1.8482,-0.01298392,-0.00024,1.83537,1.8523,USD,BGN,1733758855 -USD/BHD,0.37701,-0.02269823,-0.000085595026,0.3661,0.3771,USD,BHD,1733758855 -USD/BIF,2888.1598,0.00865004,0.24981,2885,2957.28244,USD,BIF,1733758411 -USD/BMD,1,0,0,1,1,USD,BMD,1733756412 -USD/BND,1.3375,-0.28331,-0.0038,1.337,1.3434,USD,BND,1733758920 -USD/BOB,6.86,0.14599,0.01,6.7248,6.91415,USD,BOB,1733758183 -USD/BRL,6.0641,-0.41548,-0.0253,6.0305,6.1485,USD,BRL,1733758918 -USD/BSD,1,0,0,0.994,1.00062,USD,BSD,1733758216 -USD/BWP,13.55847,-0.30829,-0.04192844,13.40699,13.6004,USD,BWP,1733746743 -USD/BZD,1.9978,0,0,1.96963,2.01697,USD,BZD,1733758183 -USD/CAD,1.41168,-0.26282,-0.00372,1.4089,1.41751,USD,CAD,1733758919 -USD/CDF,2839.21,0,0,2839.21,2892.76288,USD,CDF,1733758571 -USD/CHF,0.87742,-0.07971576,-0.0007,0.8771,0.88041,USD,CHF,1733758920 -USD/CLP,972.92,-0.11396,-1.11,967.62,975.25,USD,CLP,1733758916 -USD/CNH,7.25757,-0.33206,-0.02418,7.2573,7.29272,USD,CNH,1733758920 -USD/CNY,7.2611,-0.11555,-0.0084,7.2599,7.2802,USD,CNY,1733758911 -USD/COP,4403.72,-0.02383779,-1.05,4363.1,4489.13322,USD,COP,1733758903 -USD/CRC,501.77,0.22171,1.11,490.79755,504.05211,USD,CRC,1733758473 -USD/CUP,24,0,0,23.98603,24.05171,USD,CUP,1733756412 -USD/CVE,104.25,0.2886,0.3,103.95,104.49826,USD,CVE,1733757099 -USD/CZK,23.694,-0.0590518,-0.014,23.6483,23.819,USD,CZK,1733758918 -USD/DJF,178.132,0.1321,0.235,177.897,178.372,USD,DJF,1733758183 -USD/DKK,7.04448,-0.1552,-0.01095,7.04354,7.08038,USD,DKK,1733758918 -USD/DOP,60.36,-0.0331316,-0.02000486,60.21,60.40001,USD,DOP,1733758455 -USD/DZD,132.714,-0.24954,-0.33201,131.66373,133.482,USD,DZD,1733758917 -USD/EGP,50.49144,1.12447,0.56145,49.93,50.76,USD,EGP,1733758915 -USD/ETB,124.37846,0.10338,0.12846,124.14177,126.96216,USD,ETB,1733746743 -USD/EUR,0.94461,-0.18914,-0.00179,0.9445,0.94944,USD,EUR,1733758917 -USD/FJD,2.3085,1.58416,0.03599998,2.2725,2.3085,USD,FJD,1733725848 -USD/GBP,0.78135,-0.38756,-0.00304,0.78135,0.78631,USD,GBP,1733758917 -USD/GHS,14.7,-0.54127,-0.08,14.7,14.87606,USD,GHS,1733758183 -USD/GMD,71,0,0,70,71,USD,GMD,1733451928 -USD/GNF,8558,0,0,8549.44,8558,USD,GNF,1733758917 -USD/GTQ,7.7015,-0.01946169,-0.00149913,7.5267,7.71605,USD,GTQ,1733758579 -USD/GYD,207.98,0.10107,0.21,199.78414,209.25169,USD,GYD,1733758183 -USD/HKD,7.7728,-0.07841726,-0.0061,7.7722,7.7817,USD,HKD,1733758917 -USD/HNL,25.2215,0.06308122,0.0159,24.8845,25.35787,USD,HNL,1733758586 -USD/HRK,7.0105,-0.76298,-0.0539,7.0105,7.0819,USD,HRK,1672437604 -USD/HTG,130.47,0.04600874,0.06,130.14088,131.08763,USD,HTG,1733758183 -USD/HUF,388.69,-0.66955,-2.62,388.14,393.2,USD,HUF,1733758919 -USD/IDR,15834.45,-0.06027662,-9.55023,15768.76,15922,USD,IDR,1733758899 -USD/ILS,3.5615,-0.36926,-0.01320006,3.5388,3.5826,USD,ILS,1733758920 -USD/INR,84.86195,0.25275,0.21395,84.648,84.91465,USD,INR,1733758917 -USD/IQD,1309,0,0,1282.379,1310.78164,USD,IQD,1733758183 -USD/ISK,137.83,0.31296,0.43,137.4,138.2,USD,ISK,1733758910 -USD/JMD,155.69,0,0,155.40029,157.10445,USD,JMD,1733758636 -USD/JOD,0.7095,0.21186,0.0015,0.7068,0.7095,USD,JOD,1733758183 -USD/JPY,151.099,0.74005,1.11,149.684,151.2435,USD,JPY,1733758918 -USD/KES,129.25,-0.03866976,-0.05,127.90654,129.5,USD,KES,1733754064 -USD/KHR,4015,-0.0497884,-2,4015,4027.00023,USD,KHR,1733758216 -USD/KMF,465.08,0.08392692,0.39,464.69,465.08,USD,KMF,1733758654 -USD/KRW,1427.71,0.25209,3.59,1420,1438.45,USD,KRW,1733758920 -USD/KWD,0.30737,0.12052,0.00037,0.30681,0.30738,USD,KWD,1733758855 -USD/KYD,0.82,0,0,0.81497,0.8339,USD,KYD,1733756412 -USD/KZT,508.08,0.04922907,0.25,505.98,513.98,USD,KZT,1733758183 -USD/LAK,21780.2,-0.09999083,-21.8,21675.94486,21912.63349,USD,LAK,1733758216 -USD/LBP,89500,0,0,89500,89812.49733,USD,LBP,1733758216 -USD/LKR,290.53056,0.21751,0.63056,287.21692,290.53056,USD,LKR,1733746744 -USD/LRD,178.5861,0.19165,0.3416,176.55078,179.10702,USD,LRD,1733758689 -USD/LSL,17.85409,-1.03056,-0.18591,17.63633,18.04,USD,LSL,1733746745 -USD/LYD,4.8652,-0.01848776,-0.000899632874,4.85212,4.88052,USD,LYD,1733758183 -USD/MAD,9.9935,0.33332,0.0332,9.9365,10.0076,USD,MAD,1733758920 -USD/MDL,18.212,0.01098366,0.00200012,18.06218,18.41621,USD,MDL,1733758216 -USD/MGA,4676.62998,0.00641166,0.29983,4635.31016,4682.64788,USD,MGA,1733758769 -USD/MKD,57.82,-0.10366,-0.06,57.36435,58.25514,USD,MKD,1733758183 -USD/MMK,2093.68,0,0,2093.68,2093.68,USD,MMK,1733758216 -USD/MOP,8.0058,-0.08112527,-0.0065,8.0058,8.0142,USD,MOP,1733758761 -USD/MUR,46.51,0.43187,0.2,45.78,46.62,USD,MUR,1733758247 -USD/MVR,15.42,0,0,15.4,15.42,USD,MVR,1733758915 -USD/MWK,1717.0232,0.000011648068,0.0002,1717.023,1735.9989,USD,MWK,1733758183 -USD/MXN,20.138,-0.20813,-0.04199987,20.0963,20.2171,USD,MXN,1733758920 -USD/MXV,2.41836,-0.05670042,-0.001372,2.41338,2.42321,USD,MXV,1733754560 -USD/MYR,4.422,0.1132,0.005,4.41,4.4305,USD,MYR,1733758216 -USD/MZN,63.26,-0.01580528,-0.01,63.26,63.27,USD,MZN,1733758183 -USD/NAD,17.7456,-1.50636,-0.2714,17.7351,18.0507,USD,NAD,1733758914 -USD/NGN,1574.79,-0.81875,-13,1571.8,1587.79,USD,NGN,1733758788 -USD/NIO,36.6243,0,0,36.34591,36.81928,USD,NIO,1733756412 -USD/NOK,11.07319,-0.69333,-0.07731,11.07227,11.1968,USD,NOK,1733758920 -USD/NPR,135.65762,0.12253,0.16602,134.04813,135.65762,USD,NPR,1733746744 -USD/NZD,1.69833,-0.96046,-0.01646996,1.69833,1.72268,USD,NZD,1733758916 -USD/OMR,0.38498,-0.00578608,-0.000022276397,0.38354,0.38502,USD,OMR,1733758855 -USD/PAB,1,0,0,0.97696,1.00062,USD,PAB,1733756412 -USD/PEN,3.7228,0.00268622,0.0001,3.64302,3.73335,USD,PEN,1733758184 -USD/PGK,4.04454,1.98536,0.07873528,3.9658,4.04454,USD,PGK,1733746745 -USD/PHP,58.005,0.28527,0.165,57.012,58.354,USD,PHP,1733758873 -USD/PKR,277.79,-0.02159439,-0.06,276.6056,278.12041,USD,PKR,1733758867 -USD/PLN,4.0209,-0.31486,-0.0127,4.0168,4.0549,USD,PLN,1733758920 -USD/PYG,7808.19,-0.16111,-12.6,7699.0078,7822.08589,USD,PYG,1733758836 -USD/QAR,3.64,0,0,3.50574,3.64775,USD,QAR,1733758183 -USD/RON,4.6945,-0.13402,-0.00629995,4.6911,4.7138,USD,RON,1733758919 -USD/RSD,110.488,0.17544,0.1935,109.70588,110.83927,USD,RSD,1733758878 -USD/RUB,100.52504,0.4748,0.47504,98.02529,100.62933,USD,RUB,1733758867 -USD/RWF,1362.36,0,0,1362.36,1392.86526,USD,RWF,1733758183 -USD/SAR,3.7538,-0.01066079,-0.000400227441,3.7503,3.75745,USD,SAR,1733758920 -USD/SCR,13.64648,-6.58727,-0.96232,12.70084,14.90068,USD,SCR,1733758855 -USD/SDG,598.7,-0.00835073,-0.05,598.7,598.75001,USD,SDG,1733758183 -USD/SEK,10.8948,-0.33845,-0.03699906,10.8814,10.9677,USD,SEK,1733758920 -USD/SGD,1.33764,-0.28774,-0.00386,1.3375,1.34364,USD,SGD,1733758919 -USD/SHP,0.7827,-0.24216,-0.00189998,0.7827,0.7856,USD,SHP,1733754265 -USD/SLL,22612,-0.2598,-58.9,22612,22670.9,USD,SLL,1733758814 -USD/SOS,571.83973,0.67601,3.83973,533.96955,571.83973,USD,SOS,1733746744 -USD/SVC,8.75,0,0,8.52836,8.75559,USD,SVC,1733756412 -USD/SZL,17.7315,-1.57314,-0.2834,17.7188,18.0527,USD,SZL,1733758918 -USD/THB,33.63,-1.23348,-0.42,33.62,34.17,USD,THB,1733758920 -USD/TJS,10.90671,0.1433,0.01560681,10.78836,10.9185,USD,TJS,1733746743 -USD/TMT,3.35,0,0,3.35,3.35,USD,TMT,1733452673 -USD/TND,3.127,-0.1118,-0.0035,3.1245,3.16708,USD,TND,1733758203 -USD/TRY,34.81166,0.2132,0.07406,34.635,34.8344,USD,TRY,1733758919 -USD/TTD,6.6905,0.08377089,0.0056,6.64622,6.78823,USD,TTD,1733758183 -USD/TWD,32.389,-0.00926155,-0.003,32.37,32.51,USD,TWD,1733758910 -USD/TZS,2609,0,0,2554.24903,2609,USD,TZS,1733758216 -USD/UAH,41.5975,0,0,41.26575,41.5975,USD,UAH,1733758183 -USD/UGX,3664,0,0,3622.28281,3664.88677,USD,UGX,1733758183 -USD/UYU,43.45,0,0,42.88348,43.4939,USD,UYU,1733758183 -USD/UZS,12869.23426,0.38404,49.23426,12836.09786,12869.23426,USD,UZS,1733746745 -USD/VND,25370,-0.01970443,-5,25127,25390,USD,VND,1733758183 -USD/XAF,619.49,-0.09998226,-0.62,619.23,622.19,USD,XAF,1733758761 -USD/XAG,0.03098345,-3.95132,-0.00127462,0.03098321,0.03239055,USD,XAG,1733758917 -USD/XAU,0.000374029627,-1.33098,-0.00000504543,0.00037366066,0.000379689642,USD,XAU,1733758917 -USD/XDR,0.75935,0.0614062,0.000466,0.75888,0.75935,USD,XDR,1733755200 -USD/XOF,619.49002,-0.0999733,-0.61994,619.22998,622.19,USD,XOF,1733758761 -USD/XPF,112.48,-0.32787,-0.37,112.48,113.02283,USD,XPF,1733758183 -USD/YER,249.30997,-0.01605556,-0.04003455,249.30997,249.35001,USD,YER,1733758183 -USD/ZAC,1775.42,-1.41594,-25.5,1773.85,1805.26,USD,ZAC,1733758761 -USD/ZAR,17.7443,-1.44629,-0.2604,17.7213,18.05441,USD,ZAR,1733758920 -USD/ZMW,27.4,0.69827,0.19,27.21,27.4,USD,ZMW,1733758216 -UYU/EUR,0.021745,-0.0491075,-0.000010683672,0.0215,0.02182834,UYU,EUR,1733758855 -UYU/GBP,0.017925,-0.37792,-0.000068,0.01777987,0.01807893,UYU,GBP,1733758761 -UYU/USD,0.02301496,0,0,0.02269532,0.02301496,UYU,USD,1733758183 -UZS/CHF,0.0000683944,-0.08371475,-0.000000057304,0.0000683944,0.000068417329,UZS,CHF,1733729361 -UZS/EUR,0.000073567277,-0.13757,-0.000000101347,0.000073567277,0.000073757191,UZS,EUR,1733746745 -UZS/USD,0.000077705216,-0.38191,-0.000000297904,0.000077439087,0.00007778318,UZS,USD,1733746745 -VND/CAD,0.000055624319,-0.30342,-0.000000169289,0.000055513785,0.000056025862,VND,CAD,1733758903 -VND/EUR,0.000037220258,-0.02079632,-0.000000007742,0.000037198002,0.000037474,VND,EUR,1733758903 -VND/GBP,0.000030789401,-0.47428,-0.000000146723,0.0000303,0.00003109067,VND,GBP,1733758907 -VND/JPY,0.00595357,0.72353,0.000042766424,0.00590183,0.00595912,VND,JPY,1733758907 -VND/USD,0.000039416635,0.0197113,0.000000007768,0.000039370079,0.000039797826,VND,USD,1733758183 -XAF/EUR,0.00152449,0,0,0.00152449,0.00152449,XAF,EUR,1733756412 -XAF/GBP,0.00126134,-0.222,-0.000002806336,0.00126115,0.00126485,XAF,GBP,1733758761 -XAF/USD,0.00161423,0.10007,0.0000016138,0.00160723,0.00161491,XAF,USD,1733758761 -XAG/ARS,32780.95,4.06981,1281.95,31412.1,32780.95,XAG,ARS,1733758887 -XAG/AUD,49.872,3.9,1.872,48.29,49.95,XAG,AUD,1733758917 -XAG/BRL,195.77,3.58201,6.77,188.09,195.77,XAG,BRL,1733758887 -XAG/CAD,45.565,5.96512,2.565,43.75,45.565,XAG,CAD,1733758887 -XAG/CNY,234.375,4.16667,9.375,224.78,234.375,XAG,CNY,1733758887 -XAG/EUR,30.49,5.13793,1.49,29.2887,30.52,XAG,EUR,1733758887 -XAG/GBP,25.22,5.08333,1.22,24.23,25.25,XAG,GBP,1733758887 -XAG/HKD,240.90115,0.37548,0.90115,240.8352,240.90115,XAG,HKD,1733695200 -XAG/INR,2738.975,4.38167,114.975,2611.08,2738.975,XAG,INR,1733758887 -XAG/JPY,4876.27,4.93372,229.27,4620.16,4876.625,XAG,JPY,1733758887 -XAG/KRW,46094.645,4.1428,1833.645,44251.82,46129.8,XAG,KRW,1733758887 -XAG/MXN,650.405,3.89856,24.405,623.78,650.615,XAG,MXN,1733758887 -XAG/RUB,3244.505,5.64979,173.505,3062.45,3244.505,XAG,RUB,1733758887 -XAG/SAR,121.235,4.51293,5.235,116.16,121.235,XAG,SAR,1733758887 -XAG/TRY,1123.75,4.05093,43.75,1074.56,1123.75,XAG,TRY,1733758887 -XAG/USD,32.2753,4.11387,1.2753,30.8732,32.27555,XAG,USD,1733758917 -XAG/ZAR,572.825,2.65681,14.825,556.31,573.295,XAG,ZAR,1733758887 -XAU/ARS,2715678.8,1.48098,39631.8,2673637.2,2718504.05,XAU,ARS,1733758887 -XAU/AUD,4131.705,0.23544,9.705,4108.3,4142.35,XAU,AUD,1733758917 -XAU/BRL,16218.25,0.92881,149.25,16041.6,16335,XAU,BRL,1733758887 -XAU/CAD,3774.75,1.1455,42.75,3727.2,3776.15,XAU,CAD,1733758887 -XAU/CNY,19416.15,1.22595,235.15,19147.9,19436.65,XAU,CNY,1733758887 -XAU/EUR,2525.6,1.1859,29.6,2493.45,2531.25,XAU,EUR,1733758917 -XAU/GBP,2089.4,1.0837,22.4,2065.6,2094.2,XAU,GBP,1733758827 -XAU/HKD,20782.065,1.24752,256.065,20490.68,20804.215,XAU,HKD,1733758917 -XAU/INR,226905.5,1.66245,3710.5,222828.2,227101.9,XAU,INR,1733758887 -XAU/JPY,404003,2.13134,8431,394753,404396,XAU,JPY,1733758917 -XAU/KRW,3818628.15,1.55172,58349.15,3753920.6,3824793.25,XAU,KRW,1733758887 -XAU/MXN,53881.8,1.21879,648.8,53164.5,53962.3,XAU,MXN,1733758887 -XAU/RUB,268784.85,3.0048,7840.85,260614.3,269163.3,XAU,RUB,1733758887 -XAU/SAR,10043.35,1.41725,140.35,9886.4,10053.1,XAU,SAR,1733758887 -XAU/THB,90101.5,0.33128,297.5,89514,90118,XAU,THB,1733754595 -XAU/TRY,93174.865,1.74705,1599.865,91386.26,93278.545,XAU,TRY,1733758917 -XAU/USD,2673.585,1.34894,35.585,2633.73,2676.225,XAU,USD,1733758917 -XAU/ZAR,47454.65,-0.09968001,-47.35,47251.4,47707.4,XAU,ZAR,1733758887 -XCD/GBP,0.28917,-0.35269,-0.00102346,0.28773,0.29072,XCD,GBP,1733758904 -XDR/USD,1.31692,-0.06136852,-0.000808671161,1.31692,1.31773,XDR,USD,1733755200 -XOF/EUR,0.001525,0,0,0.001525,0.001525,XOF,EUR,1733756412 -XOF/USD,0.00161423,0.10007,0.0000016138,0.00160723,0.00161491,XOF,USD,1733758761 -XPF/EUR,0.00838012,0,0,0.00838012,0.00838012,XPF,EUR,1733756412 -XPF/GBP,0.00692122,-0.4728,-0.00003287909,0.00692122,0.00696178,XPF,GBP,1733758905 -XPF/USD,0.00889047,0.32896,0.00002915,0.00884777,0.00889047,XPF,USD,1733758183 -YER/EUR,0.00378917,-0.08336175,-0.000003161354,0.00378917,0.00380546,YER,EUR,1733758761 -YER/GBP,0.00313804,-0.36087,-0.000011365422,0.00313804,0.00315547,YER,GBP,1733758761 -YER/USD,0.00401107,0.01605814,0.000000644,0.00401043,0.00401107,YER,USD,1733758183 -ZAC/USD,0.000563247,1.43628,0.00000797525,0.0005539368,0.00056374556,ZAC,USD,1733758761 -ZAR/AED,0.20696,1.7299,0.00351931,0.20297,0.20709,ZAR,AED,1733758917 -ZAR/ARS,57.22986,2.19618,1.22986,56.2201,57.26269,ZAR,ARS,1733758902 -ZAR/AUD,0.08712243,0.25004,0.0002172988,0.08663,0.08727679,ZAR,AUD,1733758917 -ZAR/BRL,0.34183,1.15684,0.00390918,0.33686,0.3444,ZAR,BRL,1733758886 -ZAR/BWP,0.76226,0.86841,0.00656259,0.75583,0.7646,ZAR,BWP,1733758917 -ZAR/CAD,0.079546,1.19365,0.00093829959,0.078,0.07958045,ZAR,CAD,1733758917 -ZAR/CHF,0.04944434,1.44509,0.000704337695,0.048,0.04951021,ZAR,CHF,1733758917 -ZAR/CNY,0.40912,1.33066,0.00537249,0.40317,0.40937,ZAR,CNY,1733758888 -ZAR/COP,247.19043,2.1448,5.19043,243.32192,247.19043,ZAR,COP,1733746745 -ZAR/CYP,0.03115371,1.31891,0.000405542075,0.03071264,0.03119703,ZAR,CYP,1733758917 -ZAR/CZK,1.3357,33.57,0.3357,1.31624,1.33794,ZAR,CZK,1733758917 -ZAR/DKK,0.39714,1.30262,0.00510672,0.3911,0.39771,ZAR,DKK,1733758917 -ZAR/EGP,2.84509,2.53779,0.0704154,2.77037,2.84782,ZAR,EGP,1733758917 -ZAR/EUR,0.05328729,1.40785,0.000739790169,0.052,0.05335667,ZAR,EUR,1733758919 -ZAR/GBP,0.04403102,0.87067,0.000380055628,0.04345,0.04417156,ZAR,GBP,1733758920 -ZAR/GHS,0.86356,0.86356,0.00739347,0.81834,0.8643,ZAR,GHS,1733758761 -ZAR/HKD,0.438,1.37832,0.00595491,0.4183,0.43833,ZAR,HKD,1733758917 -ZAR/HUF,21.9146,4.35524,0.9146,21.7205,21.97545,ZAR,HUF,1733758917 -ZAR/IDR,892.13949,1.43366,12.60949,877.99614,893.8,ZAR,IDR,1733758906 -ZAR/ILS,0.20073,1.0247,0.00203606,0.19694,0.20108,ZAR,ILS,1733758917 -ZAR/INR,4.7817,1.75986,0.08269576,4.6911,4.78421,ZAR,INR,1733758917 -ZAR/JPY,8.511,2.23423,0.186,8.273,8.5204,ZAR,JPY,1733758917 -ZAR/KES,7.24846,1.49058,0.10646,7.11564,7.24846,ZAR,KES,1733746745 -ZAR/KRW,80.46988,1.79618,1.41988,78.97,80.56648,ZAR,KRW,1733758894 -ZAR/LKR,16.37078,2.18325,0.34978,16.023,16.39443,ZAR,LKR,1733758917 -ZAR/MAD,0.55965,4.41985,0.02368863,0.53596,0.55965,ZAR,MAD,1733746745 -ZAR/MWK,97.596,1.43744,1.383,95.982,97.682,ZAR,MWK,1733758761 -ZAR/MXN,1.13536,1.48001,0.01655833,1.1164,1.13649,ZAR,MXN,1733758917 -ZAR/MYR,0.2487,1.55165,0.0038,0.2445,0.2487,ZAR,MYR,1733758761 -ZAR/NAD,1,0,0,0.98848,1.00068,ZAR,NAD,1733756412 -ZAR/NGN,88.73606,1.99548,1.73606,87.4282,88.80351,ZAR,NGN,1733758917 -ZAR/NOK,0.62401,0.74596,0.00462042,0.61847,0.62511,ZAR,NOK,1733758917 -ZAR/NZD,0.09574509,0.4816,0.000458896199,0.09497,0.0960126,ZAR,NZD,1733758917 -ZAR/OMR,0.02169267,-0.2137,-0.000046456018,0.02134443,0.02172467,ZAR,OMR,1733758917 -ZAR/PHP,3.26696,1.78401,0.05726132,3.2046,3.26969,ZAR,PHP,1733758917 -ZAR/PKR,15.63604,1.30589,0.20156,15.3905,15.66073,ZAR,PKR,1733758917 -ZAR/PLN,0.22663,1.36193,0.003045,0.22323,0.22703,ZAR,PLN,1733758917 -ZAR/QAR,0.20508,-17.96882,-0.04492205,0.20266,0.20542,ZAR,QAR,1733758917 -ZAR/RON,0.26465,1.53299,0.00399584,0.26048,0.26507,ZAR,RON,1733758917 -ZAR/RWF,78.0687,4.0916,3.0687,77.27273,78.0687,ZAR,RWF,1733746743 -ZAR/SEK,0.61391,1.92787,0.01161158,0.6016,0.61502,ZAR,SEK,1733758917 -ZAR/SGD,0.07537646,1.1326,0.000844153511,0.0739,0.07547598,ZAR,SGD,1733758917 -ZAR/SZL,1,0,0,0.9899,1.00051,ZAR,SZL,1733758761 -ZAR/THB,1.89725,0.30398,0.0057497,1.84993,1.9001,ZAR,THB,1733758869 -ZAR/TND,0.17647,0.22101,0.000389151216,0.17592,0.17647,ZAR,TND,1733758203 -ZAR/TRY,1.96192,1.31329,0.02543165,1.92562,1.96618,ZAR,TRY,1733758917 -ZAR/TWD,1.82584,1.2609,0.02273527,1.79724,1.83083,ZAR,TWD,1733758908 -ZAR/TZS,146.54914,-100,,144.1098,146.76085,ZAR,TZS,1733758917 -ZAR/UGX,206.86375,1.43771,2.93195,201.6817,206.86375,ZAR,UGX,1733758761 -ZAR/USD,0.05635613,1.46751,0.000815072,0.05534096,0.05641749,ZAR,USD,1733758920 -ZAR/XAG,0.00174573,-2.58805,-0.000046380832,0.0017443,0.00179756,ZAR,XAG,1733758887 -ZAR/XAU,0.000021072751,0.09977947,0.000000021005,0.000020961109,0.000021163394,ZAR,XAU,1733758887 -ZAR/ZMW,1.5378,1.44426,0.02189361,1.51226,1.55958,ZAR,ZMW,1733758917 -ZMW/EUR,0.03387,-0.79086,-0.00027,0.03387,0.03474997,ZMW,EUR,1733758761 -ZMW/GBP,0.02793,-1.09773,-0.00031,0.02793,0.02877779,ZMW,GBP,1733758761 -ZMW/USD,0.03649635,-0.69343,-0.000254844049,0.03649635,0.0367512,ZMW,USD,1733758216 -ZMW/ZAR,0.65028,-1.42369,-0.00939168,0.6412,0.66126,ZMW,ZAR,1733758917 diff --git a/output/heatmap_20241209_142220.png b/output/heatmap_20241209_142220.png deleted file mode 100644 index 8ebb9fc..0000000 Binary files a/output/heatmap_20241209_142220.png and /dev/null differ diff --git a/output/heatmap_20241209_160359.png b/output/heatmap_20241209_160359.png deleted file mode 100644 index 8ce1f21..0000000 Binary files a/output/heatmap_20241209_160359.png and /dev/null differ diff --git a/output/heatmap_20241209_161332.png b/output/heatmap_20241209_161332.png deleted file mode 100644 index 2d699c2..0000000 Binary files a/output/heatmap_20241209_161332.png and /dev/null differ diff --git a/output/heatmap_20241209_161719.png b/output/heatmap_20241209_161719.png deleted file mode 100644 index 000cedc..0000000 Binary files a/output/heatmap_20241209_161719.png and /dev/null differ diff --git a/output/heatmap_20241209_163021.png b/output/heatmap_20241209_163021.png deleted file mode 100644 index b48610a..0000000 Binary files a/output/heatmap_20241209_163021.png and /dev/null differ diff --git a/output/market_heatmap.png b/output/market_heatmap.png deleted file mode 100644 index 67b64a6..0000000 Binary files a/output/market_heatmap.png and /dev/null differ diff --git a/output/market_heatmap_20241208_150429.png b/output/market_heatmap_20241208_150429.png deleted file mode 100644 index c16b3ff..0000000 Binary files a/output/market_heatmap_20241208_150429.png and /dev/null differ diff --git a/output/top_100_active_20241211_085350.csv b/output/top_100_active_20241211_085350.csv deleted file mode 100644 index 0262676..0000000 --- a/output/top_100_active_20241211_085350.csv +++ /dev/null @@ -1,101 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",317710491528,EUR,317710491528,333338670606,EURONEXT,636.0,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,90390866070,1.3187509428269724,0.6262784733745663,,24.17566307431132,0.3593752560761755,0.2486847927626727,2024-12-11T07:53:50.654971+00:00 -RMS.PA,Hermès International Société en commandite par actions,233967137228,EUR,233967137228,245475980708,EURONEXT,2234.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,14087474130,4.400879673264217,3.6424756519007224,,46.57822639415449,0.0033550424314189855,0.2835997631734754,2024-12-11T07:53:55.410525+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",170376505224,EUR,170376505224,178757325516,BME,54.7,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37715232930,1.792100257357055,1.460221550855992,,22.971704040180263,0.000858277008904624,0.2886492865572364,2024-12-11T07:53:51.853918+00:00 -TJX,"The TJX Companies, Inc.",142993152000,USD,136291062966,142993152000,NYSE,127.2,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,1.2117500717634675,0.6409912926992632,,24.9768573983013,0.6138044371405095,0.6127088468912627,2024-12-11T07:55:33.663857+00:00 -NKE,"NIKE, Inc.",114227144593,USD,108873318326,114227144593,NYSE,76.74,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,2.3961106391012934,1.6863022750873218,,25.306645614035087,0.8282744282744283,0.39501039501039503,2024-12-11T07:55:32.483508+00:00 -CDI.PA,Christian Dior SE,107254377548,EUR,107254377548,112530220380,EURONEXT,594.5,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,90390866070,1.324418043661802,0.6323422988783017,,20.253964891735404,1.0183955033214105,0.2928415478236633,2024-12-11T07:53:53.031864+00:00 -9983.T,"Fast Retailing Co., Ltd.",16563917826000,JPY,104137351372,109273656651,JPX,54000.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,20476285437.239998,2.772523140815824,2.215899998826828,,38.46204843145161,0,0.1844748541433697,2024-12-11T07:53:58.981260+00:00 -EL.PA,EssilorLuxottica Société anonyme,103232008818,EUR,103232008818,108309991332,EURONEXT,226.6,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26644180050,0.9979468227081408,0.7156349450775075,,35.73228345020533,0.22011558879677817,0.059860351996652635,2024-12-11T07:54:00.171061+00:00 -CFR.SW,Compagnie Financière Richemont SA,76338991766,CHF,82193429045,86234051879,SIX,133.1,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,23288245920,2.648575305291723,1.9718453188602445,,21.22624189870239,0.5869109692510112,0.11510160323570975,2024-12-11T07:53:56.618351+00:00 -CTAS,Cintas Corporation,84749251860,USD,80777054425,84749251860,NASDAQ,210.14,true,"Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.",https://www.cintas.com,46500,9596615000,9596615000,1.7419600233850454,1.517624919401986,,43.85150082209633,0.584114622187337,0.36410022120428914,2024-12-11T07:56:43.944937+00:00 -ROST,"Ross Stores, Inc.",51678722510,USD,49256540786,51678722510,NASDAQ,155.77,true,"Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.",https://www.rossstores.com,108000,20376941000,20376941000,1.7674387380560352,1.2437103958243545,,25.691733435759556,0.5051458268241542,0.38480692936584415,2024-12-11T07:56:12.780518+00:00 -LULU,Lululemon Athletica Inc.,46328862800,USD,44157429001,46328862800,NASDAQ,397.1,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,2.4892258197799126,1.67782776637215,,39.40205054864243,0.05890010139219925,0.3662949740328694,2024-12-11T07:55:37.191865+00:00 -ADS.DE,adidas AG,42905344885,EUR,42905344885,45015858800,XETRA,240.3,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22480994130,1.2195698122591072,0.6569687927390278,,-433.7895208416,0.6504366812227074,-0.016375545851528384,2024-12-11T07:53:57.814225+00:00 -KER.PA,Kering SA,29549633231,EUR,29549633231,31003179690,EURONEXT,241.05,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20528451540,1.3822268566794114,0.8550573514077163,,16.372589808917198,0.8168551143833815,0.1960951880094662,2024-12-11T07:53:54.228301+00:00 -DECK,Deckers Outdoor Corporation,30706474640,USD,29267262174,30706474640,NYSE,202.12,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,3.3937593837717865,2.734987701269318,,31.692496975234448,0,0.3604149625808861,2024-12-11T07:55:47.845532+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),263243119465,SEK,22788561987,23909216904,STO,163.9,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21438022856.35,1.1855226934797651,0.6355499285998204,,31.252900628427792,0.3594772617268882,0.18417895999494935,2024-12-11T07:54:01.718005+00:00 -1913.HK,Prada S.p.A.,161077719000,HKD,19740074463,20712983886,HKSE,62.95,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607769190.49,1.4911585300689956,0.9513155508793896,,19.465047452015263,0.12782542921976908,0.1741208341388164,2024-12-11T07:54:06.497931+00:00 -BURL,"Burlington Stores, Inc.",18426629870,USD,17562973728,18426629870,NYSE,290.27,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,1.1470031831844263,0.6108002519733476,,37.45903141183987,1.8005841923019823,0.3406942499588738,2024-12-11T07:55:51.374319+00:00 -ONON,On Holding AG,17664237602,USD,16836314786,17664237602,NYSE,55.18,true,"On Holding AG develops and distributes sports products worldwide. It offers athletic footwear, apparel, and accessories. The company offers its products through independent retailers and distributors, online, and stores. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.",https://www.on-running.com,2353,1792100000,1792100000,3.767342931937173,2.600785340314136,,91.3680291357009,0,0.07408096789204281,2024-12-11T07:55:52.560076+00:00 -DKS,"DICK'S Sporting Goods, Inc.",17416090656,USD,16599798487,17416090656,NYSE,213.76,true,"DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications. The company sells its product through e-commerce websites and mobile applications. As of January 29, 2022, it operated 730 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.",https://www.dickssportinggoods.com,18900,12984399000,12984399000,1.7766529791882997,0.7416278338057706,,12.2652526327759,0.7550263040155031,0.3998496913399822,2024-12-11T07:56:24.817251+00:00 -MONC.MI,Moncler S.p.A.,13919997846,EUR,13919997846,14604722540,MIL,51.44,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3131010634.23,1.8873561011527744,1.438856845388903,,24.585992069694132,0.013458460303608678,0.19037561424058164,2024-12-11T07:54:10.042201+00:00 -TPR,"Tapestry, Inc.",14306080040,USD,13635554069,14306080040,NYSE,61.39,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,5.143549894835242,4.661661603178313,,12.01895588235294,2.499430425627395,0.2816804169974801,2024-12-11T07:55:36.011595+00:00 -7936.T,ASICS Corporation,2155082836358,JPY,13549005792,14217275429,JPX,3011.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3763395752.67,2.2521858988638894,1.408143517487191,,22.9478725901565,0.40270429732642227,0.1719905793320688,2024-12-11T07:54:21.938058+00:00 -RL,Ralph Lauren Corporation,14128527344,USD,13466323267,14128527344,NYSE,227.45,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,2.289940021810251,1.6750272628135223,,18.941593687142195,0.46545320981104354,0.26376362078112886,2024-12-11T07:55:40.734944+00:00 -SKX,"Skechers U.S.A., Inc.",10626942872,USD,10128858060,10626942872,NYSE,70.39,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,2.3798437803869907,1.4614023880298663,,17.650430323250866,0.07498963760734965,0.1357931223568435,2024-12-11T07:55:43.121487+00:00 -BIRK,Birkenstock Holding plc,10212274148,USD,9733624859,10212274148,NYSE,54.37,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1491911000,1491911000,2.854200290030403,1.2822989003674248,,92.57384215907202,0.7719092155755173,0.031251510046705226,2024-12-11T07:55:30.142153+00:00 -DOCS,"Doximity, Inc.",9876438041,USD,9413529390,9876438041,NYSE,52.9,true,"Doximity, Inc. operates a cloud-based digital platform for medical professionals in the United States. The company's platform provides its members with tools built for medical professionals, enabling them to collaborate with their colleagues, coordinate patient care, conduct virtual patient visits, stay up to date with the latest medical news and research, and manage their careers. It primarily serves pharmaceutical manufacturers and healthcare systems. The company was formerly known as 3MD Communications, Inc. and changed its name to Doximity, Inc. in June 2010. Doximity, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.",https://www.doximity.com,827,475422000,475422000,6.199938879456706,6.199938879456706,,34.03153853450963,0.002384077160230176,0.16372586108007903,2024-12-11T07:56:03.162982+00:00 -GAP,"The Gap, Inc.",9556271480,USD,9108369036,9556271480,NYSE,25.34,true,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,1.4195736434108528,0.7751937984496124,,14.600996015936255,0.8046242774566474,0.19344894026974951,2024-12-11T07:56:15.369568+00:00 -ZAL.DE,Zalando SE,8973746439,EUR,8973746439,9415165026,XETRA,34.43,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10642039089,1.488627984799501,1.080001134365606,,65.58207228915663,0.3958535249252033,0.03497534870001264,2024-12-11T07:54:04.143916+00:00 -UHR.SW,The Swatch Group AG,8219448407,CHF,8849797905,9284853310,SIX,165.05,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8910442560,8.608196721311476,2.6172131147540982,,13.649780446260069,0.006149053045830942,0.07124702795769451,2024-12-11T07:54:02.898526+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,70313689600,HKD,8616942660,9041637346,HKSE,7.04,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13979404670.000002,1.3765968247786873,0.2526999116835071,,18.21088723908113,1.113112969084192,0.2527435349018083,2024-12-11T07:54:05.332764+00:00 -BBWI,"Bath & Body Works, Inc.",8344904460,USD,7953778788,8344904460,NYSE,38.53,true,"Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1,755 company-operated retail stores and 338 international partner-operated stores. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.",https://www.bbwinc.com,8981,7429000000,7429000000,1.6408068269976726,1.0899922420480992,,11.181228613211848,-2.8082360172095884,-0.5396435156730178,2024-12-11T07:56:16.550928+00:00 -VFC,V.F. Corporation,8117301150,USD,7736843245,8117301150,NYSE,20.85,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,1.222728573126999,0.7117720414269222,,-6.148780140409255,3.5883439411709728,-0.5842392959330425,2024-12-11T07:55:34.839180+00:00 -LPP.WA,LPP SA,31216069800,PLN,7321104850,7685396385,WSE,16820.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4285406440,1.0309349464077258,0.49319042060207297,,17.97356001493373,0.6259201900842226,0.34094235950527185,2024-12-11T07:55:19.331796+00:00 -VIPS,Vipshop Holdings Limited,7499631696,USD,7148123958,7499631696,NYSE,14.37,true,"Vipshop Holdings Limited operates online platforms for various brands in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company offers women's apparel, such as casual wear, jeans, dresses, outerwear, lingerie, pajamas, and maternity clothes; men's apparel comprising casual and smart-casual T-shirts, polo shirts, jackets, pants, and underwear; and skin care and cosmetic products, including cleansers, lotions, face and body creams, face masks, sunscreen, foundations, lipsticks, eye shadows, and other cosmetics-related items. It also provides shoes and bags, which comprises casual and formal shoes, purses, satchels, luggage, duffel bags, and wallets; handbags; apparel, gears and accessories, furnishings and decor, toys, and games for boys, girls, infants, and toddlers; sportswear, sports gear, and footwear for various sporting activities; home furnishings, such as bed and bath products, home decor, kitchen and tabletop items, and home appliances; and consumer electronic products. In addition, the company offers food and snacks, beverages, fresh produce, and pet goods; beauty products; and internet finance services, including consumer and supplier financing, and microcredit. Vipshop Holdings Limited provides its branded products through its vip.com and vipshop.com online platforms, as well as through its internet website and cellular phone application. Further, it offers warehousing, logistics, product procurement, research and development, technology development, and consulting services; software development and information technology support solutions; and supply chain services. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.",https://www.vip.com,14638,112856020000,112856020000,1.226503108528515,1.028979593089581,,8.73998390831628,0.04247338656291303,0.2195972858606778,2024-12-11T07:56:18.924054+00:00 -GIL.TO,Gildan Activewear Inc.,10564009020,CAD,7096373059,7445724837,TSX,68.41,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2252541991.02,2.3305611180930548,0.8259953873137317,,10.900915101765436,0.5095897381142983,0.2725883633714559,2024-12-11T07:54:17.178731+00:00 -DDS,"Dillard's, Inc.",7401812353,USD,7054889408,7401812353,NYSE,465.4,true,"Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the general contracting construction activities. The company was founded in 1938 and is based in Little Rock, Arkansas.",https://www.dillards.com,22800,6874420000,6874420000,2.667706425565022,1.346062124587439,,8.753363714003035,0.31390197682119986,0.4353667619682888,2024-12-11T07:56:28.390403+00:00 -PUM.DE,PUMA SE,6848236434,EUR,6848236434,7185101184,XETRA,46.24,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,9024817623,1.549385148983131,0.8382074728046666,,24.829569434306332,0.2240150387718336,0.11940941489778337,2024-12-11T07:54:13.620403+00:00 -ANF,Abercrombie & Fitch Co.,7062141062,USD,6731138510,7062141062,NYSE,138.26,true,"Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.",https://www.abercrombie.com,6700,4280676999,4280676999,1.5900219275563183,1.1044444674293044,,16.76465075596651,0.214574558522354,0.3169780517021523,2024-12-11T07:56:30.754243+00:00 -BCUCY,Brunello Cucinelli S.p.A.,6981465535,USD,6654244245,6981465535,PNK,51.37,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,1.242041823785095,0.564113757675009,,52.55775545861434,0.24695613989420337,0.2594371546726846,2024-12-11T07:55:27.757689+00:00 -BC.MI,Brunello Cucinelli S.p.A.,6628790763,EUR,6628790763,6954860981,MIL,97.55,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1195468069.8000002,1.242041823785095,0.564113757675009,,52.55775545861434,0.24695613989420337,0.2594371546726846,2024-12-11T07:54:30.344970+00:00 -LEVI,Levi Strauss & Co.,6914960674,USD,6590856467,6914960674,NYSE,17.43,true,"Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations. The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.",https://www.levistrauss.com,19100,6179000000,6179000000,1.4755804195804196,0.7538461538461538,,24.63456779567308,0.4993647380766223,0.12197028928850664,2024-12-11T07:55:53.718863+00:00 -CROX,"Crocs, Inc.",6494968368,USD,6190549201,6494968368,NASDAQ,111.44,true,"Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2021, it had 193 outlet stores, 107 retail stores, 373 company-operated stores, 73 kiosks and store-in-stores, and 14 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.",https://www.crocs.com,7030,3962347000,3962347000,1.3041804621535853,0.7527610067936806,,7.234812318469376,1.187539505187001,0.5451224033184701,2024-12-11T07:55:54.899583+00:00 -PVH,PVH Corp.,6098806707,USD,5812955637,6098806707,NYSE,109.27,true,"PVH Corp. operates as an apparel company worldwide. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's, women's, and children's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate apparel, underwear, swimwear, swim-related products, handbags, accessories, footwear, outerwear, home furnishings, luggage products, sleepwear, loungewear, hats, scarves, gloves, socks, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, fragrance, home bed and bath furnishings, small leather goods, and other products. The company offers its products under its own brands, such as Tommy Hilfiger, Calvin Klein, Van Heusen, IZOD, ARROW, Warner's, Olga, Geoffrey Beene, and True&Co., as well as various other owned, licensed, and private label brands. It also licenses its own brands over various products. The company distributes its products at wholesale in department, chain, and specialty stores, as well as through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price, outlet stores, and concession locations, as well as through digital commerce sites. It markets its products to approximately 40 countries. PVH Corp. was founded in 1881 and is based in New York, New York.",https://www.pvh.com,17000,9217700000,9217700000,1.1761500992242468,0.6639004149377593,,11.106118143459916,0.4237629178143742,0.12963722674793413,2024-12-11T07:56:17.728719+00:00 -2331.HK,Li Ning Company Limited,44074258720,HKD,5401300406,5667508929,HKSE,17.12,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3548889957.69,1.878383171382832,1.5353668361840913,,15.439022856978928,0,0.13057552655443247,2024-12-11T07:54:31.514605+00:00 -3998.HK,Bosideng International Holdings Limited,43018950000,HKD,5271972323,5531806781,HKSE,3.9,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2985092503.4700003,1.7006613927412406,1.4147383347753943,,13.221418864359348,0.18040628633848976,0.2238059279661745,2024-12-11T07:54:42.677307+00:00 -COLM,Columbia Sportswear Company,5152652505,USD,4911147682,5152652505,NASDAQ,90.09,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,3.3767915297162214,2.125946361797237,,19.37308385043755,0,0.1296805443075193,2024-12-11T07:55:45.485742+00:00 -KTB,"Kontoor Brands, Inc.",4876162845,USD,4647617092,4876162845,NYSE,88.43,true,"Kontoor Brands, Inc., a lifestyle apparel company, designs, manufactures, procures, markets, and distributes denim, apparel, and accessories under the Wrangler, Lee, and Rock & Republic brands in the United States and internationally. It operates through two segments, Wrangler and Lee. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. As of January 1, 2022, it operated 80 retail stores across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. The company was incorporated in 2018 and is headquartered in Greensboro, North Carolina.",https://www.kontoorbrands.com,13700,2607472000,2607472000,2.6586490829952347,1.3843091710664048,,15.121975549148464,2.1642803558896837,0.6210968694291407,2024-12-11T07:55:56.112696+00:00 -URBN,"Urban Outfitters, Inc.",4664546745,USD,4445919439,4664546745,NASDAQ,50.55,true,"Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, Wholesale, and Nully. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2022, it operated 261 Urban Outfitters, 238 Anthropologie Group, and 173 Free People stores in the United States, Canada, and Europe; and 10 restaurants, as well as two Urban Outfitters and one Anthropologie franchisee-owned stores. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods through department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.",https://www.urbn.com,10920,5153237000,5153237000,1.2899784249727169,0.7365291866365589,,12.244813705791971,0.5105219309456862,0.13617446296874852,2024-12-11T07:56:22.432515+00:00 -M,"Macy's, Inc.",4637676560,USD,4420308660,4637676560,NYSE,16.72,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,1.3744920993227991,0.39006772009029345,,48.650914285714286,0.6630408508581097,0.025380710659898477,2024-12-11T07:55:39.539476+00:00 -BOOT,"Boot Barn Holdings, Inc.",4493629413,USD,4283013002,4493629413,NYSE,147.21,true,"Boot Barn Holdings, Inc., a lifestyle retail chain, operates specialty retail stores in the United States. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, and flame-resistant and high-visibility clothing. The company also provides gifts and home merchandise. As of May 10, 2022, it operated 304 stores in 38 states. The company also sells its products through e-commerce websites, including bootbarn.com; sheplers.com; and countryoutfitter.com. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.",https://www.bootbarn.com,3100,1667009000,1667009000,2.3325778113091737,0.4172815273266669,,19.52699427195298,0.4946330338909948,0.15577501237226363,2024-12-11T07:56:45.128648+00:00 -UA,"Under Armour, Inc.",4119896044,USD,3926796516,4119896044,NYSE,8.98,true,"Under Armour, Inc., together with its subsidiaries, engages in the developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company offers its apparel in compression, fitted, and loose fit types. It also provides footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications. In addition, the company offers accessories, which include gloves, bags, headwear, and sports masks; and digital subscription and advertising services under the MapMyRun and MapMyRide platforms. It primarily offers its products under the UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of 422 brand and factory house stores, as well as through e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. Under Armour, Inc. was incorporated in 1996 and is headquartered in Baltimore, Maryland.",https://www.underarmour.com,6800,5701879000,5701879000,2.4571238334015466,1.634706781265096,,13.871490678411666,0.31384219281600306,0.10776181148254342,2024-12-11T07:56:21.257869+00:00 -ATZ.TO,Aritzia Inc.,5631777361,CAD,3783146442,3969389320,TSX,50.43,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1643886927,1.4035079021991317,0.5603794443673283,,50.410461665397314,0,0.0975609756097561,2024-12-11T07:54:49.766211+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,332064902590,INR,3728849769,3913205562,NSE,311.3,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1641608274.488,1.0105505344441523,0.486762712376736,,-31.82832544876755,1.0424911621357635,-0.15569019629231143,2024-12-11T07:54:34.444897+00:00 -JWN,"Nordstrom, Inc.",3786264720,USD,3608802493,3786264720,NYSE,22.96,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,1.0208333333333333,0.40625,,21.879223880597017,3.375,0.1580188679245283,2024-12-11T07:55:41.907071+00:00 -VSCO,Victoria's Secret & Co.,3661644065,USD,3490022808,3661644065,NYSE,46.63,true,"Victoria's Secret & Co. operates as a specialty retailer of women's intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria's Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.",https://www.victoriassecretandco.com,30000,6182000000,6182000000,0.949814126394052,0.3395291201982652,,19.335412844036696,3.3357314148681056,0.26139088729016785,2024-12-11T07:55:57.284276+00:00 -UNF,UniFirst Corporation,3481592629,USD,3318410382,3481592629,NYSE,194.48,true,"UniFirst Corporation provides workplace uniforms and protective work wear clothing in the United States, Europe, and Canada. The company operates through U.S. and Canadian Rental and Cleaning, Manufacturing, Specialty Garments Rental and Cleaning, and First Aid segments. It designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, and aprons; and specialized protective wear, such as flame resistant and high visibility garments. The company also rents and sells industrial wiping products, floor mats, facility service products, and dry and wet mops; restroom and cleaning supplies comprising air fresheners, paper products, gloves, masks, sanitizers, and hand soaps; and other textile products. In addition, it provides first aid cabinet services and other safety supplies; decontaminates and cleans work clothes, and other items that is exposed to radioactive materials; and services special cleanroom protective wear and facilities. Further, it offers a range of garment service options, including full-service rental programs in which garments are cleaned and serviced; lease programs in which garments are cleaned and maintained by individual employees; and purchase programs to buy garments and related items directly. The company serves automobile service centers and dealers, delivery services, food and general merchandise retailers, food processors and service operations, light manufacturers, maintenance facilities, restaurants, service companies, soft and durable goods wholesalers, transportation companies, healthcare providers, government agencies, research and development laboratories, high technology companies, and utilities operating nuclear reactors, as well as others who require employee clothing for image, identification, protection, or utility purposes. UniFirst Corporation was founded in 1936 and is headquartered in Wilmington, Massachusetts.",https://www.unifirst.com,16000,2427431000,2427431000,3.253573623937151,1.8504994012869664,,24.33551335633859,0.008651128687495584,0.06899371167615441,2024-12-11T07:56:46.296022+00:00 -AEO,"American Eagle Outfitters, Inc.",3400205400,USD,3240837773,3400205400,NYSE,17.7,true,"American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 260 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.",https://www.aeo-inc.com,10300,5261770000,5261770000,1.6083876064328773,0.889489346613224,,23.897995859748995,0.16381547468589483,0.09790535128938442,2024-12-11T07:56:23.636113+00:00 -SHOO,"Steven Madden, Ltd.",3141752320,USD,2994498389,3141752320,NASDAQ,43.52,true,"Steven Madden, Ltd. designs, sources, markets, and sells fashion-forward branded and private label footwear, accessories, and apparel for women, men, and children in the United States and internationally. Its Wholesale Footwear segment provides footwear under the Steve Madden, Steven by Steve Madden, Madden Girl, BB Dakota, Dolce Vita, DV Dolce Vita, Betsey Johnson, GREATS, Blondo, Anne Klein, Mad Love, Superga, Madden NYC, and COOL Planet brands, as well as private label footwear. The company's Wholesale Accessories/Apparel segment offers handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories under the Steve Madden, BB Dakota, Anne Klein, Betsey Johnson, Cejon, Madden NYC, and Dolce Vita brands, as well as private label handbag and accessories to department stores, mass merchants, off-price retailers, online retailers, specialty stores, and independent stores. Its Direct-to-Consumer segment operates Steve Madden and Superga full-price retail stores, Steve Madden outlet stores, and Steve Madden shop-in-shops, as well as digital e-commerce websites, including SteveMadden.com, DolceVita.com, betseyjohnson.com, Blondo.com, GREATS.com, and Superga-USA.com. The company's Licensing segment licenses its Steve Madden, Madden Girl, and Betsey Johnson trademarks. Its First Cost segment operates as a buying agent for footwear products under private labels for national chains, specialty retailers, and value-priced retailers. As of December 31, 2021, it owned and operated 214 brick-and-mortar retail stores that included 147 Steve Madden full-price stores, 66 Steve Madden outlet stores, and 1 Superga store, as well as 6 e-commerce websites. Steven Madden, Ltd. was incorporated in 1990 and is headquartered in Long Island City, New York.",https://www.stevemadden.com,2900,1981582000,1981582000,2.263712052200072,1.657315213016122,,17.95442834326218,0.04862837181381826,0.2067917232201621,2024-12-11T07:56:26.002687+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",21660352652,CNY,2840755250,2981114335,SHH,57.09,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9831687328.08408,2.285767934596258,1.0630754592223324,,16.43723421744009,0.5031699692363316,0.1913252714313511,2024-12-11T07:54:23.116192+00:00 -BOSS.DE,Hugo Boss AG,2827592362,EUR,2827592362,2966681630,XETRA,40.97,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4403932008.21,1.6429691857222533,0.665076356884962,,18.019942740555248,0.2559653985609552,0.19987498675215423,2024-12-11T07:54:16.001581+00:00 -HBI,Hanesbrands Inc.,2964491360,USD,2825545650,2964491360,NYSE,8.41,true,"Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. The company operates through three segments: Innerwear, Activewear, and International. It sells men's underwear, women's panties, children's underwear, activewear, and socks, as well as intimate apparel, such as bras and shapewears; home goods; and T-shirts, fleece, performance apparel, sport shirts, performance T-shirts and shorts, sports bras, teamwear, and thermals, as well as licensed logo apparel in collegiate bookstores, mass retailers, and other channels. The company licenses its Champion name for footwear and sports accessories. Hanesbrands Inc. provides its products primarily under the Hanes, Champion, Maidenform, JMS/Just My Size, Bali, Polo Ralph Lauren, Playtex, DKNY, Alternative, Gear for Sports, Comfortwash, Hanes Beefy-T, Bonds, DIM, Sheridan, Bras N Things, Lovable, Wonderbra, Berlei, Abanderado, Shock Absorber, Zorba, Explorer, Sol y Oro, Maidenform, Rinbros, and Bellinda brand names. The company markets its products through retailers, wholesalers, and third-party embellishers. As of January 2, 2022, it operated 216 retail and direct outlet stores in the United States and the Commonwealth of Puerto Rico, as well as 626 retail and outlet stores internationally. The company also sells its products in Europe, Australia, Asia, Latin America, Canada, the Middle East, Africa, Mexico, and Brazil. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.",https://www.hanes.com,47000,5636523000,5636523000,1.6368958583830493,0.6531122534101172,,-88.21168453119711,7.870791433470131,-0.04226987764484814,2024-12-11T07:56:20.104658+00:00 -LREN3.SA,Lojas Renner S.A.,16302342070,BRL,2569249110,2695918308,SAO,15.49,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2256944789.1299996,1.6271682028809138,1.390371879918634,,16.71395209672843,0.19178437500279927,0.0971670673910726,2024-12-11T07:54:12.432921+00:00 -BKE,"The Buckle, Inc.",2663085810,USD,2538266978,2663085810,NYSE,52.45,true,"The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for young men and women in the United States. It markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise primarily comprising BKE, Buckle Black, Salvage, Red by BKE, Daytrip, Gimmicks, Gilded Intent, FITZ + EDDI, Willow & Root, Outpost Makers, Departwest, Reclaim, BKE Vintage, Nova Industries, J.B. Holt, and Veece. The company also provides services, such as hemming, gift-packaging, layaways, guest loyalty program, the Buckle private label credit card, and personalized stylist services, as well as special order system that allows stores to obtain requested merchandise from other company stores or its online order fulfillment center. As of March 11, 2022, it operated 440 retail stores in 42 states under the Buckle and The Buckle names. The Buckle, Inc. also sells its products through its website, buckle.com. The company was formerly known as Mills Clothing, Inc. and changed its name to The Buckle, Inc. in April 1991. The Buckle, Inc. was incorporated in 1948 and is headquartered in Kearney, Nebraska.",https://www.buckle.com,2800,1261102000,1261102000,2.0060689256556605,1.4357976302290296,,8.562808852350184,0.20634286820579836,0.5322080247809884,2024-12-11T07:56:36.751410+00:00 -CPRI,Capri Holdings Limited,2616067860,USD,2493452759,2616067860,NYSE,22.19,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,0.9486725663716814,0.440117994100295,,-23.147394,1.3277048155096935,-0.1432145090681676,2024-12-11T07:55:38.363208+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",18858211692,CNY,2473254463,2595455675,SHZ,7.11,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1880098344.36011,2.134354675038936,1.6970574759795949,,13.928571426832688,0,0.0975786249326752,2024-12-11T07:54:20.753550+00:00 -RVLV,"Revolve Group, Inc.",2524017297,USD,2405716606,2524017297,NYSE,35.67,true,"Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also provides various luxury brands. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.",https://www.revolve.com,1478,1068719000,1068719000,2.7876226136483493,1.6596139647716486,,42.97770206416314,0.1064262346159838,0.07308251544892766,2024-12-11T07:56:47.467166+00:00 -ZGN,Ermenegildo Zegna N.V.,2145536000,USD,2044974728,2145536000,NYSE,8.5,true,"Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear, footwear, leather goods, and other accessories under the Zegna and the Thom Browne brands. It provides luxury leisurewear for men; formal suits, tuxedos, shirts, blazers, formal overcoats, and accessories; leather accessories comprising shoes, bags, belts, and small leather accessories; and fragrances. The company also offers luxury womenswear and childrenswear under the Thom Browne brand, as well as provides eyewear, cufflinks and jewelry, watches, underwear, and beachwear manufactured by third parties under licenses. It serves customers through its retail stores and online channels in Europe, the Middle East, Africa, North America, Latin America, the Asia Pacific, and internationally. The company was founded in 1910 and is based in Trivero, Italy. Ermenegildo Zegna N.V. is a subsidiary of Monterubello Societa' Semplice.",https://www.zegna.com,7448,1904549000,1904549000,1.2722129622585396,0.7558834252358656,,21.807085002927497,0.4791442042904031,0.1446267615858259,2024-12-11T07:55:58.441749+00:00 -FL,"Foot Locker, Inc.",2052595116,USD,1956389983,2052595116,NYSE,21.64,true,"Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company engages in the retail of athletic footwear, apparel, accessories, equipment, and team licensed merchandise under the Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep brand names. As of January 29, 2022, it operated 2,858 retail stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia; and 142 franchised Foot Locker stores located in the Middle East and Asia. The company also offers its products through various e-commerce sites and mobile apps. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.",https://www.footlocker-inc.com,14335,8168000000,8168000000,1.723470178156468,0.5546088303640588,,-8.423763636363637,0.15467128027681662,-0.11418685121107268,2024-12-11T07:55:46.662939+00:00 -6110.HK,Topsports International Holdings Limited,15937135400,HKD,1953095943,2049356241,HKSE,2.57,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3720520188.0000005,3.155266696548633,1.2775437023756162,,13.679212025408434,0.07311476408532933,0.2246951436200997,2024-12-11T07:55:21.685773+00:00 -CRI,"Carter's, Inc.",1979250896,USD,1886483407,1979250896,NYSE,54.92,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,2.15144511606644,1.1020900164497462,,11.785889284215054,0.7485631469979296,0.27506654835847383,2024-12-11T07:55:44.306318+00:00 -WWW,"Wolverine World Wide, Inc.",1819122240,USD,1733859981,1819122240,NYSE,22.72,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,1.1790890257648954,0.7493673786519439,,-17.82489898989899,3.305096913137114,-0.14213926776740848,2024-12-11T07:55:49.021318+00:00 -KSS,Kohl's Corporation,1694259960,USD,1614849996,1694259960,NYSE,15.22,true,"Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,100 Kohl's stores and a website www.Kohls.com. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.",https://www.Kohls.com,96000,17476000000,17476000000,1.3055130168453293,0.2029096477794793,,9.160883280757098,0.4443873619316722,0.08142820446956076,2024-12-11T07:55:59.611670+00:00 -SVV,"Savers Value Village, Inc.",1629473423,USD,1553100004,1629473423,NYSE,10.19,true,"Savers Value Village, Inc. sells second-hand merchandise in retail stores in the United States, Canada, and Australia. It operates stores under the Savers, Value Village, Village des Valeurs, Unique, and 2nd Avenue banners. The company purchases secondhand textiles, including clothing, bedding, and bath items; shoes; accessories; housewares; books; and other goods from non-profit partners, then processes, selects, prices, merchandises, and sells them in its stores. It serves retail and wholesale customers. The company was formerly known as S-Evergreen Holding LLC and changed its name to Savers Value Village, Inc. in January 2022. Savers Value Village, Inc. was founded in 1954 and is based in Bellevue, Washington.",https://www.savers.com,22000,1500249000,1500249000,1.0682205945695211,0.9322929567781588,,49.418229502023905,2.0983446570315514,0.14124263738017043,2024-12-11T07:56:48.631510+00:00 -GIII,"G-III Apparel Group, Ltd.",1530252515,USD,1458529580,1530252515,NASDAQ,34.87,true,"G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other products under the proprietary brand names, including DKNY, Donna Karan, Vilebrequin, Eliza J, Jessica Howard, Andrew Marc, Marc New York, Sonia Rykiel, Black Rivet, G-III Sports by Carl Banks, and G-III for Her; and licensed brands, such as Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Levi's, Guess?, Kenneth Cole, Cole Haan, Vince Camuto, and Dockers. It has licenses with the National Football League, Major League Baseball, National Basketball Association, Major League Baseball, and National Hockey League, as well as approximately 150 U.S. colleges and universities. The company offers its products to department, specialty, and mass merchant retail stores. As of January 31, 2022, it operated 96 Vilebrequin retail stores; 60 DKNY and Karl Lagerfeld Paris stores; and 26 DKNY stores. The company also sells its products online. G-III Apparel Group, Ltd. was founded in 1956 and is headquartered in New York, New York.",https://www.giii.com,3500,3098242000,3098242000,3.3635004497313767,2.3092126054437756,,7.832848814767722,0.3060260859468734,0.11363771238372918,2024-12-11T07:56:29.570495+00:00 -ARVIND.NS,Arvind Limited,112596246000,INR,1264374773,1326885957,NSE,430.2,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,880560777.012,1.120247120689099,0.4795431815982192,,21.328671365675408,0.374110507374215,0.09501376049678922,2024-12-11T07:54:35.615663+00:00 -OXM,"Oxford Industries, Inc.",1307261537,USD,1245990189,1307261537,NYSE,83.29,true,"Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes products of lifestyle and other brands worldwide. The company offers men's and women's sportswear and related products under the Tommy Bahama brand; women's and girl's dresses and sportswear, scarves, bags, jewelry, and belts, as well as footwear and children's apparel and swimwear under the Lilly Pulitzer brand; and men's shirts, pants, shorts, outerwear, ties, swimwear, footwear, and accessories, as well as women and youth products under the Southern Tide brand. It also designs, sources, markets, and distributes premium childrenswear, including bonnets, hats, apparel, swimwear, and accessories through thebeaufortbonnetcompany.com and wholesale specialty retailers; men's apparel, which include pants, shorts, and tops through duckhead.com and wholesale specialty retailers. In addition, the company licenses Tommy Bahama brand for various products, such as indoor and outdoor furniture, beach chairs, bedding and bath linens, fabrics, leather goods and gifts, headwear, hosiery, sleepwear, shampoo, toiletries, fragrances, cigar accessories, distilled spirits, and other products; Lilly Pulitzer for stationery and gift products, home furnishing products, and eyewear; and Southern Tide trademark for bed and bath product. Oxford Industries, Inc. offers products through its retail stores, department stores, specialty stores, multi-branded e-commerce retailers, off-price retailers, and other retailers, as well as e-commerce sites. As of January 29, 2022, it operated 186 brand-specific full-price retail stores; 21 Tommy Bahama food and beverage locations; and 35 Tommy Bahama outlet stores. Oxford Industries, Inc. was founded in 1942 and is headquartered in Atlanta, Georgia.",https://www.oxfordinc.com,6000,1571475000,1571475000,1.2180440817140672,0.5549691660710427,,24.696216002503995,0.05224330289491794,0.1082215812049619,2024-12-11T07:56:31.945975+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1115004178,EUR,1115004178,1169851234,MIL,6.73,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1213147970.49,1.7918174404684837,1.1141133364680655,,77.55008095510361,0.1128880174606124,0.03613592432255542,2024-12-11T07:54:19.577747+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,35514686400,TRY,970691315,1018637207,IST,89.4,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,754147882.20488,1.6561371055903642,1.0669548579886168,,15.87784058676198,0.19902193371669785,0.2828369566613325,2024-12-11T07:55:20.493088+00:00 -REAL,"The RealReal, Inc.",993800460,USD,947221032,993800460,NASDAQ,9.06,true,"The RealReal, Inc. operates an online marketplace for consigned luxury goods in the United State. It offers various product categories, including women's, men's, kids', jewelry and watches, and home and art products. The company was incorporated in 2011 and is headquartered in San Francisco, California.",https://www.therealreal.com,3032,549304000,549304000,1.2493090192839216,1.1315193103959504,,-1.214623557623819,-1.557918094026027,0.5554650691232085,2024-12-11T07:56:04.341212+00:00 -GOOS,Canada Goose Holdings Inc.,967949900,USD,922582088,967949900,NYSE,10.0,true,"Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons. As of April 3, 2022, the company operated through its 56 national e-commerce markets and 41 directly operated retail stores in North America, Europe, and Asia Pacific. It also sells its products through wholesale partners and distributors. The company was founded in 1957 and is headquartered in Toronto, Canada.",https://www.canadagoose.com,4462,1335600000,1335600000,2.3904485317844464,0.9538560826072928,,28.863975920547944,0.9541966426858514,0.14004796163069544,2024-12-11T07:56:01.981538+00:00 -CAL,"Caleres, Inc.",949381758,USD,904884235,949381758,NYSE,26.97,true,"Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birkenstock, New Balance, Asics, New Balance, Under Armour, Bearpaw, Timberland, Sperry, and Dr. Martens, as well as company-owned and licensed brands, such as Dr. Scholl's Shoes, Blowfish Malibu, LifeStride, Naturalizer, Zodiac, Circus by Sam Edelman, Franco Sarto, and Ryka. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, allenedmonds.com, drschollsshoes.com, lifestride.com, francosarto.com, ryka.com, bzees.com, and zodiacshoes.com, as well as Vince.com, blowfishshoes.com, and veronicabeard.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as national chains, online retailers, department stores, mass merchandisers, independent retailers, and catalogs. Further, the company wholesales men's apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; and women's footwear under the Bzees brand; other footwear under Zodiac brand; and women's footwear collection under Veronica Beard brand, as well as Via Spiga brand. It operates approximately 980 retail stores. The company was formerly known as Brown Shoe Company, Inc. Caleres, Inc. was founded in 1878 and is headquartered in St. Louis, Missouri.",https://www.caleres.com,5100,2817294000,2817294000,1.0618515766747965,0.3341180365997448,,6.654475267583632,0.8081911274974092,0.29230278026009976,2024-12-11T07:56:34.355463+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6633000000,CNY,869917950,912899790,SHZ,2.64,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,186588886.06663,0.6959558287381404,0.4579217140766843,,171.00000447082343,0.8509850558290581,0.07038259976380665,2024-12-11T07:54:40.280422+00:00 -FOI-B.ST,Fenix Outdoor International AG,9149621232,SEK,792068986,831019930,STO,692.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,67178163.35479,2.575009529444561,1.0240028218534345,,29.24913371972634,0.1716824298088769,0.07567266992315767,2024-12-11T07:55:02.779454+00:00 -FIGS,"FIGS, Inc.",828633510,USD,789795457,828633510,NYSE,5.13,true,"FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digital platform comprising website and mobile app. FIGS, Inc. was founded in 2013 and is headquartered in Santa Monica, California.",https://www.wearfigs.com,343,545646000,545646000,6.731463380576695,4.6536863785519795,,51.59945049918276,0.12502056521162266,0.06006899296802441,2024-12-11T07:56:00.799251+00:00 -GRND3.SA,Grendene S.A.,4934815200,BRL,777726876,816070390,SAO,5.47,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,402445589.59,7.0214449064449065,6.088643451143451,,10.659663917560712,0.02525794226061179,0.15239231762866645,2024-12-11T07:54:26.664639+00:00 -OVS.MI,OVS S.p.A.,767134869,EUR,767134869,804870233,MIL,3.1,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1694521588.44,0.9558017747175483,0.33490385599681044,,11.425988001835458,0.2842649230120228,0.0580634776140943,2024-12-11T07:55:03.970299+00:00 -GES,"Guess', Inc.",803730549,USD,766059698,803730549,NYSE,15.63,true,"Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of apparel and accessories for men, women, and children. It operates through five segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, activewear, knitwear, and intimate apparel. It also grants licenses to design, manufacture, and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry, and other fashion accessories, as well as to wholesale partners to operate and sell products through licensed retail stores. The company markets its products under the GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc brand names. It sells its products through direct-to-consumer, wholesale, and licensing distribution channels. As of January 29, 2022, the company directly operated 1,068 retail stores in the Americas, Europe, and Asia. Its partner's distributors operated an additional 563 retail stores worldwide. The company also offers its products through its retail websites. Guess?, Inc. was founded in 1981 and is headquartered in Los Angeles, California.",https://www.guess.com,12000,2776530000,2776530000,1.5481803584580769,0.9590920173784072,,6.150893495930857,0.6399480246444944,0.28936695184979705,2024-12-11T07:56:33.145115+00:00 -LUXIND.NS,Lux Industries Limited,64529357445,INR,724618223,760443632,NSE,2145.85,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,272734828.45600003,3.0309489002591534,1.9605621635989103,,26.166704620907968,0.12047846706709137,0.08267216452730952,2024-12-11T07:55:18.172850+00:00 -BOOZT.ST,Boozt AB (publ),8273475062,SEK,716222326,751443419,STO,126.9,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,704352605.55,1.660455486542443,0.7159420289855073,,36.13642845659972,0.15545755237045203,0.0857144704152885,2024-12-11T07:55:05.137218+00:00 -YOU.DE,ABOUT YOU Holding AG,680744087,EUR,680744087,714229889,XETRA,3.9,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2030497407.0000002,1.1988106500878497,0.4964184349236383,,-6.402540106951872,0,-0.41975308641975306,2024-12-11T07:55:00.235845+00:00 -ALPA4.SA,Alpargatas S.A.,4089858056,BRL,644561630,676339827,SAO,6.25,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,617515724.02,3.2479669721157194,2.235203891556958,,-3.413896170554264,0.3986293272240428,-0.5008662967497706,2024-12-11T07:54:29.140084+00:00 -MYTE,MYT Netherlands Parent B.V.,613914926,USD,585140733,613914926,NYSE,7.2,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,2.0353746811590874,0.3319714134705977,,-16.461119169438238,0,-0.05718214225868429,2024-12-11T07:55:28.936699+00:00 -3612.T,"World Co., Ltd.",84596783336,JPY,531859977,558092593,JPX,2483.0,true,"World Co., Ltd., through its subsidiaries, plans, manufactures, retails, sells, and imports/exports apparel and fashion products in Japan and internationally. It offers women's apparel and other textile products, and accessories; interior products; jewelry and fashion goods; and men's and women's golf apparel products under the adabat brand. The company also provides leather accessories under the HIROKO HAYASHI and HIROFU brand; engages in franchise business; operates PINK-latte selected brand shops targeting teenagers; and plans, manufactures, imports, and sells business and home use furniture, and life style goods, as well as engages in the business development of the TAKEO KIKUCHI men's brand in Thailand. In addition, it operates life style shops; café shops; off-price stores and EC stores for clothing, household goods, etc.; and select shops for the second-hand designer brand apparels. Further, the company engages in business investment activities; mail order business; provision of solution development and consulting services for companies in fashion-related industries; and provision of consulting services for purchasing activity, and visual merchandising and graphic design services. Additionally, it imports/exports fabrics and raw materials; engages in dyeing, processing, and sales of threads made from wool, cotton, synthetic fiber and chemical fiber, and finished products, as well as uniform business; sewing operation business; and provides administrative operation services for corporate clients, including data processing, accounting, document creation, customer help desk preparations, and reception. The company also provides babies', and children's clothing and related products; women's underwear and shoes; and shoe molds, as well as imports and sells foods and related goods. World Co., Ltd. was founded in 1959 and is headquartered in Kobe, Japan.",https://corp.world.co.jp,7183,221280314395,1459806149.2921104,0.802510490609846,0.4859782569262211,,10.842658525384609,0.9054017802706988,0.07916108123399586,2024-12-11T07:55:06.317009+00:00 -MEKKO.HE,Marimekko Oyj,478742638,EUR,478742638,502291988,HEL,11.8,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,182669224.95000002,2.6431952298991885,1.743637816572412,,22.88038684801492,0.009355319602056648,0.3590160941920959,2024-12-11T07:54:52.102864+00:00 -8016.T,"Onward Holdings Co., Ltd.",75337029225,JPY,473643903,497005162,JPX,555.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1250999579.61,1.1772253408179632,0.5524137931034483,,10.531515201936168,0.4715861430020157,0.0827688956217996,2024-12-11T07:54:37.901313+00:00 -7606.T,United Arrows Ltd.,74598048112,JPY,468997928,492130037,JPX,2702.0,true,"United Arrows Ltd. plans, buys, and retails men's and women's clothing and accessories, and miscellaneous items in Japan. It operates multi-brand shops under the UNITED ARROWS, District UNITED ARROWS, LOEFF, AEWEN MATOPH, BLAMINK, BEAUTY&YOUTH UNITED ARROWS, monkey time BEAUTY&YOUTH UNITED ARROWS, 6(ROKU), H BEAUTY&YOUTH, STEVEN ALAN, UNITED ARROWS green label relaxing, Odette e Odile, DRAWER, ASTRAET, UNITED ARROWS LTD.OUTLET, California General Store, UNITED ARROWS & SONS, and CITEN brands, as well as online store under the UNITED ARROWS ONLINE brand name. The company also sells its products under the coen and CHROME HEARTS brands. United Arrows Ltd. was incorporated in 1975 and is headquartered in Tokyo, Japan.",https://www.united-arrows.co.jp,3980,134269000000,885784677.21,1.9227508691717865,0.889984283469067,,11.23661521698113,0.005766485869254924,0.1391949757350842,2024-12-11T07:54:39.078607+00:00 -GCO,Genesco Inc.,486132708,USD,463347668,486132708,NYSE,43.32,true,"Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment offers footwear and accessories through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce and catalogs for young men, women, and children. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of men's dress and casual footwear, apparel, and accessories, as well as women's footwear and accessories. The Licensed Brands segment markets footwear under the Levi's, Dockers, and G.H. Bass brands for men, women, and children, as well as designs and manufactures the STARTER and ETONIC brands footwear. As of January 29, 2022, the company operated approximately 1,425 retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy names. Its e-commerce websites include journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, johnstonmurphy.com, littleburgundyshoes.com, johnstonmurphy.ca, nashvilleshoewarehouse.com, and dockersshoes.com. Genesco Inc. was incorporated in 1924 and is headquartered in Nashville, Tennessee.",https://genesco.com,4200,2324624000,2324624000,1.587769178530186,0.40178132735802113,,-19.249469899566172,0.060717574518296506,-0.02945893046592974,2024-12-11T07:56:38.071699+00:00 -LINDEX.HE,Lindex Group Oyj,437998330,EUR,437998330,459543468,HEL,2.71,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2024-12-11T07:55:08.678519+00:00 -4012.SR,Thob Al Aseel Company,1720000000,SAR,436192000,457760800,SAU,4.3,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141645660.48724,7.299015409493587,3.950406942961995,,24.39031176252948,0,0.13154761200390794,2024-12-11T07:55:07.485195+00:00 diff --git a/output/top_100_active_20241211_092746.csv b/output/top_100_active_20241211_092746.csv deleted file mode 100644 index 0a3d44b..0000000 --- a/output/top_100_active_20241211_092746.csv +++ /dev/null @@ -1,97 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",317260901210,EUR,317260901210,333196916278,EURONEXT,635.1,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,90480465190,,,,,,,2024-12-11T08:27:46.737297+00:00 -RMS.PA,Hermès International Société en commandite par actions,233129296092,EUR,233129296092,244839380635,EURONEXT,2226.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,14101438210,,,,,,,2024-12-11T08:27:47.003267+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",161530631826,EUR,161530631826,169644315463,BME,51.86,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37752617810,,,,,,,2024-12-11T08:27:46.775203+00:00 -TJX,"The TJX Companies, Inc.",142993152000,USD,136155219471,142993152000,NYSE,127.2,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,,,,,,,2024-12-11T08:27:47.598979+00:00 -NKE,"NIKE, Inc.",114227144593,USD,108764802539,114227144593,NYSE,76.74,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,,,,,,,2024-12-11T08:27:47.688878+00:00 -CDI.PA,Christian Dior SE,106442527760,EUR,106442527760,111789135929,EURONEXT,590.0,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,90480465190,,,,,,,2024-12-11T08:27:46.947878+00:00 -9983.T,"Fast Retailing Co., Ltd.",16563917826000,JPY,103955148276,109203094361,JPX,54000.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,20463063095.88,,,,,,,2024-12-11T08:27:46.990650+00:00 -EL.PA,EssilorLuxottica Société anonyme,103505350413,EUR,103505350413,108704424164,EURONEXT,227.2,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26670590850,,,,,,,2024-12-11T08:27:46.971522+00:00 -CFR.SW,Compagnie Financière Richemont SA,78288275701,CHF,84287506268,88518987570,SIX,132.85,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,23310098879.999996,,,,,,,2024-12-11T08:27:47.038730+00:00 -LULU,Lululemon Athletica Inc.,46328862800,USD,44113416581,46328862800,NASDAQ,397.1,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,,,,,,,2024-12-11T08:27:47.585631+00:00 -ADS.DE,adidas AG,42173293641,EUR,42173293641,44291658181,XETRA,236.2,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22503278210,,,,,,,2024-12-11T08:27:47.045747+00:00 -KER.PA,Kering SA,29243165348,EUR,29243165348,30712049543,EURONEXT,238.55,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20548800180,,,,,,,2024-12-11T08:27:46.997959+00:00 -DECK,Deckers Outdoor Corporation,30706474640,USD,29238091023,30706474640,NYSE,202.12,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,,,,,,,2024-12-11T08:27:47.594088+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),259709654774,SEK,22476439620,23607285579,STO,161.7,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21455288816.6,,,,,,,2024-12-11T08:27:47.022321+00:00 -1913.HK,Prada S.p.A.,161077719000,HKD,19723966692,20714594663,HKSE,62.95,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607816454.5999999,,,,,,,2024-12-11T08:27:46.877994+00:00 -BURL,"Burlington Stores, Inc.",18426629870,USD,17545468430,18426629870,NYSE,290.27,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,,,,,,,2024-12-11T08:27:47.491257+00:00 -MONC.MI,Moncler S.p.A.,13827991639,EUR,13827991639,14522571659,MIL,51.1,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3134114219.91,,,,,,,2024-12-11T08:27:46.839795+00:00 -TPR,"Tapestry, Inc.",14306080040,USD,13621963292,14306080040,NYSE,61.39,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,,,,,,,2024-12-11T08:27:47.618194+00:00 -7936.T,ASICS Corporation,2155082836358,JPY,13525299881,14208094776,JPX,3011.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3760965580.29,,,,,,,2024-12-11T08:27:46.995406+00:00 -RL,Ralph Lauren Corporation,14128527344,USD,13452901166,14128527344,NYSE,227.45,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,,,,,,,2024-12-11T08:27:47.549763+00:00 -SKX,"Skechers U.S.A., Inc.",10626942872,USD,10118762464,10626942872,NYSE,70.39,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,,,,,,,2024-12-11T08:27:47.576510+00:00 -BIRK,Birkenstock Holding plc,10212274148,USD,9723923198,10212274148,NYSE,54.37,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1491911000,1491911000,,,,,,,2024-12-11T08:27:47.350229+00:00 -UHR.SW,The Swatch Group AG,8451566449,CHF,9099209986,9556017153,SIX,163.25,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8918803840,,,,,,,2024-12-11T08:27:47.011163+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,70413567000,HKD,8622141279,9055184716,HKSE,7.05,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13980491800,,,,,,,2024-12-11T08:27:46.929431+00:00 -ZAL.DE,Zalando SE,8150132186,EUR,8150132186,8559513326,XETRA,31.27,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10652587913,,,,,,,2024-12-11T08:27:46.923196+00:00 -VFC,V.F. Corporation,8117301150,USD,7729131809,8117301150,NYSE,20.85,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,,,,,,,2024-12-11T08:27:47.710648+00:00 -LPP.WA,LPP SA,31160393100,PLN,7307423786,7678232464,WSE,16790.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4289061742,,,,,,,2024-12-11T08:27:47.601619+00:00 -GIL.TO,Gildan Activewear Inc.,10564009020,CAD,7091724895,7448048919,TSX,68.41,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2253245091.44,,,,,,,2024-12-11T08:27:46.975141+00:00 -PUM.DE,PUMA SE,6722349735,EUR,6722349735,7060013362,XETRA,45.39,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,9033763391,,,,,,,2024-12-11T08:27:46.942269+00:00 -BCUCY,Brunello Cucinelli S.p.A.,6981465535,USD,6647611853,6981465535,PNK,51.37,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,,,,,,,2024-12-11T08:27:47.443348+00:00 -BC.MI,Brunello Cucinelli S.p.A.,6594814388,EUR,6594814388,6926071915,MIL,97.05,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1196653066.6,,,,,,,2024-12-11T08:27:46.959071+00:00 -2331.HK,Li Ning Company Limited,44228724580,HKD,5415807325,5687813981,HKSE,17.18,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3549165942.6,,,,,,,2024-12-11T08:27:46.992962+00:00 -3998.HK,Bosideng International Holdings Limited,43239560000,HKD,5294684122,5560607416,HKSE,3.92,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2985324643.7999997,,,,,,,2024-12-11T08:27:46.954521+00:00 -COLM,Columbia Sportswear Company,5152652505,USD,4906252662,5152652505,NASDAQ,90.09,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,,,,,,,2024-12-11T08:27:47.554521+00:00 -M,"Macy's, Inc.",4637676560,USD,4415902867,4637676560,NYSE,16.72,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,,,,,,,2024-12-11T08:27:47.590071+00:00 -ATZ.TO,Aritzia Inc.,5631777361,CAD,3780668460,3970628311,TSX,50.43,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1644400044,,,,,,,2024-12-11T08:27:46.850451+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,331584885866,INR,3719782251,3908722635,NSE,310.85,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1642101406.4,,,,,,,2024-12-11T08:27:46.869615+00:00 -JWN,"Nordstrom, Inc.",3786264720,USD,3605205541,3786264720,NYSE,22.96,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,,,,,,,2024-12-11T08:27:47.614808+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",21660352652,CNY,2840755250,2983930181,SHH,57.09,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9840973961.468159,,,,,,,2024-12-11T08:27:46.963898+00:00 -BOSS.DE,Hugo Boss AG,2799985895,EUR,2799985895,2940629187,XETRA,40.57,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4408297365.57,,,,,,,2024-12-11T08:27:46.977837+00:00 -LREN3.SA,Lojas Renner S.A.,16302342070,BRL,2567618876,2696081332,SAO,15.49,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2257081267.62,,,,,,,2024-12-11T08:27:47.050751+00:00 -CPRI,Capri Holdings Limited,2616067860,USD,2490967495,2616067860,NYSE,22.19,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,,,,,,,2024-12-11T08:27:47.487894+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",18858211692,CNY,2473254463,2597907243,SHZ,7.11,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1881874212.88272,,,,,,,2024-12-11T08:27:46.950607+00:00 -FL,"Foot Locker, Inc.",2052595116,USD,1954440018,2052595116,NYSE,21.64,true,"Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company engages in the retail of athletic footwear, apparel, accessories, equipment, and team licensed merchandise under the Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep brand names. As of January 29, 2022, it operated 2,858 retail stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia; and 142 franchised Foot Locker stores located in the Middle East and Asia. The company also offers its products through various e-commerce sites and mobile apps. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.",https://www.footlocker-inc.com,14335,8168000000,8168000000,,,,,,,2024-12-11T08:27:47.572079+00:00 -6110.HK,Topsports International Holdings Limited,15937135400,HKD,1951502230,2049515612,HKSE,2.57,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3720809520,,,,,,,2024-12-11T08:27:47.491571+00:00 -CRI,"Carter's, Inc.",1979250896,USD,1884603118,1979250896,NYSE,54.92,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,,,,,,,2024-12-11T08:27:47.625970+00:00 -WWW,"Wolverine World Wide, Inc.",1819122240,USD,1732131814,1819122240,NYSE,22.72,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,,,,,,,2024-12-11T08:27:47.622794+00:00 -ARVIND.NS,Arvind Limited,112465381000,INR,1261658012,1325741911,NSE,429.7,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,880825293.6,,,,,,,2024-12-11T08:27:47.024752+00:00 -YOU.DE,ABOUT YOU Holding AG,1124100493,EUR,1124100493,1180564061,XETRA,6.44,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2032510119,,,,,,,2024-12-11T08:27:47.393722+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1100093275,EUR,1100093275,1155350960,MIL,6.64,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1214350492.33,,,,,,,2024-12-11T08:27:46.980223+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,35296195600,TRY,963833566,1012292066,IST,88.85,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,754089511.09664,,,,,,,2024-12-11T08:27:47.475557+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6633000000,CNY,869917950,913762080,SHZ,2.64,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,186765130.74576,,,,,,,2024-12-11T08:27:46.982771+00:00 -FOI-B.ST,Fenix Outdoor International AG,9189287220,SEK,795282176,835294814,STO,695.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,67232267.94764,,,,,,,2024-12-11T08:27:47.311886+00:00 -GRND3.SA,Grendene S.A.,4934815200,BRL,777233394,816119738,SAO,5.47,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,402469925.66,,,,,,,2024-12-11T08:27:47.056596+00:00 -OVS.MI,OVS S.p.A.,776043532,EUR,776043532,815024199,MIL,3.136,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1696201267.48,,,,,,,2024-12-11T08:27:47.383025+00:00 -LUXIND.NS,Lux Industries Limited,64984943700,INR,729013446,766042516,NSE,2161.0,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,272816756.8,,,,,,,2024-12-11T08:27:47.457319+00:00 -BOOZT.ST,Boozt AB (publ),8293034105,SEK,717716407,753826517,STO,127.2,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,704919883.8,,,,,,,2024-12-11T08:27:47.199874+00:00 -ALPA4.SA,Alpargatas S.A.,4089858056,BRL,644152644,676380725,SAO,6.25,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,617553065.48,,,,,,,2024-12-11T08:27:47.032315+00:00 -MYTE,MYT Netherlands Parent B.V.,613914926,USD,584557514,613914926,NYSE,7.2,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,,,,,,,2024-12-11T08:27:47.469446+00:00 -3612.T,"World Co., Ltd.",84596783336,JPY,530929412,557732211,JPX,2483.0,true,"World Co., Ltd., through its subsidiaries, plans, manufactures, retails, sells, and imports/exports apparel and fashion products in Japan and internationally. It offers women's apparel and other textile products, and accessories; interior products; jewelry and fashion goods; and men's and women's golf apparel products under the adabat brand. The company also provides leather accessories under the HIROKO HAYASHI and HIROFU brand; engages in franchise business; operates PINK-latte selected brand shops targeting teenagers; and plans, manufactures, imports, and sells business and home use furniture, and life style goods, as well as engages in the business development of the TAKEO KIKUCHI men's brand in Thailand. In addition, it operates life style shops; café shops; off-price stores and EC stores for clothing, household goods, etc.; and select shops for the second-hand designer brand apparels. Further, the company engages in business investment activities; mail order business; provision of solution development and consulting services for companies in fashion-related industries; and provision of consulting services for purchasing activity, and visual merchandising and graphic design services. Additionally, it imports/exports fabrics and raw materials; engages in dyeing, processing, and sales of threads made from wool, cotton, synthetic fiber and chemical fiber, and finished products, as well as uniform business; sewing operation business; and provides administrative operation services for corporate clients, including data processing, accounting, document creation, customer help desk preparations, and reception. The company also provides babies', and children's clothing and related products; women's underwear and shoes; and shoe molds, as well as imports and sells foods and related goods. World Co., Ltd. was founded in 1959 and is headquartered in Kobe, Japan.",https://corp.world.co.jp,7183,221280314395,1458863495.152788,,,,,,,2024-12-11T08:27:47.363584+00:00 -MEKKO.HE,Marimekko Oyj,477931210,EUR,477931210,501937695,HEL,11.78,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,182850294.15,,,,,,,2024-12-11T08:27:47.394063+00:00 -8016.T,"Onward Holdings Co., Ltd.",75337029225,JPY,472815195,496684226,JPX,555.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1250191760.07,,,,,,,2024-12-11T08:27:47.043381+00:00 -7606.T,United Arrows Ltd.,74598048112,JPY,468177350,491812250,JPX,2702.0,true,"United Arrows Ltd. plans, buys, and retails men's and women's clothing and accessories, and miscellaneous items in Japan. It operates multi-brand shops under the UNITED ARROWS, District UNITED ARROWS, LOEFF, AEWEN MATOPH, BLAMINK, BEAUTY&YOUTH UNITED ARROWS, monkey time BEAUTY&YOUTH UNITED ARROWS, 6(ROKU), H BEAUTY&YOUTH, STEVEN ALAN, UNITED ARROWS green label relaxing, Odette e Odile, DRAWER, ASTRAET, UNITED ARROWS LTD.OUTLET, California General Store, UNITED ARROWS & SONS, and CITEN brands, as well as online store under the UNITED ARROWS ONLINE brand name. The company also sells its products under the coen and CHROME HEARTS brands. United Arrows Ltd. was incorporated in 1975 and is headquartered in Tokyo, Japan.",https://www.united-arrows.co.jp,3980,134269000000,885212691.27,,,,,,,2024-12-11T08:27:46.987633+00:00 -4012.SR,Thob Al Aseel Company,1716000000,SAR,434920200,456696240,SAU,4.29,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141645660.48724,,,,,,,2024-12-11T08:27:47.371654+00:00 -LINDEX.HE,Lindex Group Oyj,433149640,EUR,433149640,454906746,HEL,2.68,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2024-12-11T08:27:47.348895+00:00 -DLTI.TA,Delta Israel Brands Ltd,1587384700,ILA,420799810,442102513,TLV,6347.0,true,"Delta Israel Brands Ltd. engages in the design, marketing, and sale of clothing and lingerie products in Israel. It offers lingerie for women, innerwear for men and children, home wear, sleepwear, sports and leisure clothing, children's clothing, socks, and footwear under the Delta and Fix brands. The company sells its products through company operated stores, as well as stores operated by external operators. It also sells its products to large retail chains, private stores, and small chains. The company was incorporated in 2020 and is based in Caesarea, Israel. Delta Israel Brands Ltd. operates as a subsidiary of Delta Galil Industries Ltd.",https://delta-israel.com,1020,945878000,263436481.77999997,,,,,,,2024-12-11T08:27:47.395103+00:00 -RVRC.ST,RVRC Holding AB (publ),4518801137,SEK,391077340,410753420,STO,42.52,true,"RVRC Holding AB (publ) provides outdoor and active lifestyle apparels in Sweden. It offers pants, jackets, sweaters and mid layers, and base layers apparels, as well as accessories, such as underwear, socks, shoes, hats, beanies, belts, gloves, collars, neck warmers, waterproofing and clothing care products, and other accessories through online stores. RVRC Holding AB (publ) was founded in 2013 and is based in Borås, Sweden.",https://www.revolutionrace.com,132,1840000000,167253718.39999998,,,,,,,2024-12-11T08:27:47.396294+00:00 -SFL.MI,Safilo Group S.p.A.,384828031,EUR,384828031,404157943,MIL,0.929,true,"Safilo Group S.p.A. engages in the design, production, wholesale, and retail distribution of products for the eyewear market in North America, Europe, the Asia Pacific, and internationally. Its brand portfolio comprises a set of own branded products, such as optical frames, sunglasses, sports goggles, and helmets, as well as licensed brands,including prescription frames and sunglasses. The company offers its products under own brands comprising Carrera, Polaroid, Safilo, Smith, Blenders Eyewear, and Privé Revaux, as well as Adensco, Chesterfield, Elasta, and Emozioni; and licensed brands, such as Banana Republic, BOSS, Carolina Herrera, Chiara Ferragni, David Beckham, Dsquared2, Fossil, havaianas, HUGO, Isabel Marant, Jimmy Choo, Juicy Couture, Kate Spade, LEVI'S, Liz Claiborne, Marc Jacobs, Missoni, M Missoni, Moschino and Love Moschino, Pierre Cardin, PORTS, rag&bone, Rebecca Minkof, Tommy Hilfiger, Tommy Jeans, Under Armour, and Liz Claiborne brand. It serves opticians, optometrists, ophthalmologists, distribution chains, department stores, specialized retailers, and licensors' own stores, as well as duty free and sports shops. The company sells its products through a network of independent distributor partners. The company was formerly known as Safilo Holding S.p.A. and changed its name to Safilo Group S.p.A. in September 2005. Safilo Group S.p.A. was founded in 1878 and is headquartered in Padua, Italy.",https://www.safilogroup.com,3740,1024732000,1076204288.36,,,,,,,2024-12-11T08:27:47.354934+00:00 -VAN.BR,Van de Velde NV,376061521,EUR,376061521,394951091,EURONEXT,29.35,true,"Van de Velde NV, together with its subsidiaries, designs, develops, manufactures, and markets fashionable luxury lingerie and swimwear for women worldwide. It operates through two segments, Wholesale and Retail. The company offers its products under the PrimaDonna, Marie Jo, Andres Sarda, and Lingerie Styling brands. It also operates retail websites under the name of Rigby & Peller, Lincherie, Andres Sarda, and PrimaDonna; and specialized boutiques and department stores. The company was founded in 1919 and is headquartered in Schellebelle, Belgium. Van de Velde NV is a subsidiary of Van de Velde Holding NV.",https://www.vandevelde.eu,1558,211293000,221906247.39,,,,,,,2024-12-11T08:27:47.000475+00:00 -DOLLAR.NS,Dollar Industries Limited,30640873025,INR,343735135,361194611,NSE,540.25,true,"Dollar Industries Limited manufactures and sells hosiery products in knitted inner wears, casual wears, and thermal wears primarily in India. It offers vests, briefs, trunks, gym wears, socks, tank tops, crew necks, polos, henley, bermudas, capri, track pants, and joggers for men; camisoles, panties, leggings, socks, and casual wears for women; and T-shirts, shorts, track pants, bermudas, capri, socks, and trousers for children, as well as safety mask and PPE suits. The company offers its products under the BigBoss, J-Class, Athleisure, Missy, Champion, Force NXT, Force Gowear, Ultra, Winter care, and Doller Protect brands. It also exports its products in the United Arab Emirates, Oman, Qatar, Kuwait, Bahrain, Yemen, Iraq, Nigeria, Nepal, Myanmar, Jordon, Bangladesh, Georgia, Sri Lanka, and Somalia. Dollar Industries Limited was founded in 1972 and is headquartered in Kolkata, India.",https://www.dollarglobal.in,2160,15722745000,185339718.06,,,,,,,2024-12-11T08:27:47.473216+00:00 -0709.HK,Giordano International Limited,2715081600,HKD,332461742,349159494,HKSE,1.68,true,"Giordano International Limited, an investment holding company, engages in the retail and distribution of men's, women's, and children's fashion apparel and accessories worldwide. It operates through two segments, Retail and Distribution; and Wholesales to Overseas Franchisees. The company sells its products under the Giordano, Giordano Junior, Giordano Ladies, BSX, and other owned and licensed brands through its own stores, as well as third party franchisees. As of December 31, 2021, the company operated a network of 2,056 points of sales. Giordano International Limited was founded in 1981 and is based in Kowloon, Hong Kong.",https://www.giordano.com,6800,3873000000,498067799.99999994,,,,,,,2024-12-11T08:27:47.436088+00:00 -DBI,Designer Brands Inc.,333553473,USD,317602946,333553473,NYSE,6.01,true,"Designer Brands Inc., together with its subsidiaries, designs, manufactures, and retails footwear and accessories for women, men, and kids primarily in North America. The company operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. It provides dress, casual, and athletic footwear; and handbags. The company offers its products under the Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, and other brands. It also operates vincecamuto.com e-commerce site, as well as www.dsw.com, www.dsw.ca, and www.theshoecompany.ca websites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Company, and Shoe Warehouse. As of January 29, 2022, it operated 648 stores. Designer Brands Inc. was founded in 1991 and is based in Columbus, Ohio.",https://www.designerbrands.com,14000,3074976000,3074976000,,,,,,,2024-12-11T08:27:47.607447+00:00 -2368.HK,Eagle Nice (International) Holdings Limited,2187625800,HKD,267874779,281328678,HKSE,3.81,true,"Eagle Nice (International) Holdings Limited, an investment holding company, manufactures and trades in sportswear and garments in Mainland China, the United States, Europe, Japan, and internationally. Its sportswear, such as down jackets, tracksuits, sweaters, sports pants, etc. Eagle Nice (International) Holdings Limited was founded in 1993 and is headquartered in Kwai Chung, Hong Kong.",https://www.eaglenice.com.hk,18600,4074668000,524002304.79999995,,,,,,,2024-12-11T08:27:47.610141+00:00 -SMCP.PA,SMCP S.A.,263990419,EUR,263990419,277250658,EURONEXT,3.525,true,"SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. It designs, markets, and sells women's wear, men's wear, and accessories. The company sells its products through a network of points of sale and websites under four brands, including Sandro, Maje, Claudie Pierlot, and De Fursac. As of December 31, 2021, it operated 745 points of sales in 42 countries. The company was founded in 1984 and is headquartered in Paris, France. SMCP S.A. is a former subsidiary of Shandong Ruyi Technology Group Co., Ltd.",https://www.smcp.com,6749,1230500000,1292308015,,,,,,,2024-12-11T08:27:47.499728+00:00 -LANV,Lanvin Group Holdings Limited,266838640,USD,254078416,266838640,NYSE,1.84,true,"Lanvin Group Holdings Limited operates in the fashion sector worldwide. It offers various fashion products under the Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso brands. The company was founded in 1889 and is based in Shanghai, China. Lanvin Group Holdings Limited operates as a subsidiary of Fosun International Limited.",https://www.lanvin-group.com,2637,426178000,426178000,,,,,,,2024-12-11T08:27:47.382458+00:00 -MONTECARLO.NS,Monte Carlo Fashions Limited,19658177220,INR,220529167,231730593,NSE,948.2,true,"Monte Carlo Fashions Limited engages in manufacturing and trading woolen/cotton readymade apparels under the Monte Carlo brand in India and internationally. The company provides shirts, trousers, denims, Bermudas, lowers, hi-street fashion shirts, tops, dresses, jumpsuits, urban tunics, shrugs, shorts, capris, narrow pants, leggings, track suits, T-shirts, ties, belts, and socks for men, women, and tweens. It also offers home furnishings and kids' apparel. The company sells its products through approximately 298 executive brand outlets, 1777 multiple brand outlets, 622 national chain stores, and 153 shop-in-shop stores, as well as through e-commerce portals. Monte Carlo Fashions Limited was incorporated in 2008 and is based in Ludhiana, India.",https://www.montecarlocorporate.com,2020,10605600000,125018812.8,,,,,,,2024-12-11T08:27:47.501813+00:00 -CALN.SW,CALIDA Holding AG,181432527,CHF,195335702,205142130,SIX,24.05,true,"CALIDA Holding AG engages in apparel business in France, Germany, Switzerland, other Europe, Asia, the United States, and internationally. The company operates through three segments: CALIDA, AUBADE, and LAFUMA MOBILIER. It offers underwear, sleepwear, loungewear, knitwear, and swimwear under the CALIDA brand name; and luxury lingerie under the AUBADE brand. The company also provides clothing and equipment for hiking, travel, and trekking under the LAFUMA Outdoor brand name; and functional equipment for camping, gardening, and leisure under the LAFUMA MOBILIER. It also sells its products through e-shops. The company was founded in 1941 and is headquartered in Sursee, Switzerland.",https://www.calidagroup.com,2360,304428000,344210651.03999996,,,,,,,2024-12-11T08:27:47.559992+00:00 -GEO.MI,Geox S.p.A.,146812641,EUR,146812641,154187040,MIL,0.568,true,"Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, North America, and internationally. It operates in two segments, Footwear and Apparel. The company offers shoes and apparel under the Geox brand name through multi-brand selling points, mono-brand shops, Geox Shops, and e-commerce channels. As of December 31, 2021, it operated 768 Geox Shops, including 304 franchised stores and 350 directly operated stores. The company is headquartered in Montebelluna, Italy. Geox S.p.A. is a subsidiary of LIR S.r.l.",https://www.geox.biz,2581,719571000,755715051.33,,,,,,,2024-12-11T08:27:47.029846+00:00 -NXT.L,NEXT plc,11415793850,GBp,138556915,145512558,LSE,9626.0,true,"NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. The company operates through NEXT Retail, NEXT Online, NEXT Finance, NEXT International Retail, NEXT Sourcing, Lipsy, NENA, and Property Management segments. It operates retail stores; an online retail platform; and 199 franchise stores in 35 countries. The company also offers consumer credit; NEXT branded products; and women's, men's, children's, homeware, and beauty products under the LABEL and Lipsy's own brand, and other third-party brands. In addition, it provides property management services, including holding and lease of properties. The company was formerly known as J Hepworth & Son and changed its name to NEXT plc in 1986. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom.",https://www.nextplc.co.uk,31947,5491000000,69991580.6,,,,,,,2024-12-11T08:27:47.015375+00:00 -NXT.MC,"Nueva Expresión Textil, S.A.",121226151,EUR,121226151,127315341,BME,0.348,true,"Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain.",https://www.nextil.com,255,38921379,40876399.86717,,,,,,,2024-12-11T08:27:47.579730+00:00 -BORG.ST,Björn Borg AB (publ),1292627760,SEK,111869810,117498261,STO,51.4,true,"Björn Borg AB (publ), together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Björn Borg brand. The company operates through Wholesale, Consumer Direct, Distributors, and License segments. It offers underwear for men, women, and kids, as well as pajamas and socks through independent retailers, fashion and sports chains, department stores, Björn Borg stores, and e-commerce sites; and clothing collections for women and men through sports retailers, sports chains, department stores, Björn Borg stores, and e-commerce sites. The company also provides leisure and sports shoes for men and women through independent shoe retailers, shoe and sports chains, department stores, e-tailers, and Björn Borg stores, as well as through www.bjornborg.com; sports bags, backpacks, and suitcases, as well as wallets, gloves, and belts through bag retailers, sports shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites; and backpacks, gym bags, and duffle bags, as well as wallets, gloves, and belts through luggage and sporting goods shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites. Further, it offers spectacle frames and sunglasses through the licensee's distribution organizations, fashion stores, department stores, and Björn Borg stores. The company sells its products in Sweden, the Netherlands, Finland, Germany, Belgium, Norway, Denmark, England, Switzerland, the United States, Slovenia, France, and Canada. As of December 31, 2020, it operated 32 Björn Borg stores, including 29 group owned stores. The company was founded in 1984 and is headquartered in Solna, Sweden.",https://www.bjornborg.com,151,872261000,79287443.29636,,,,,,,2024-12-11T08:27:47.334980+00:00 -MKS.L,Marks and Spencer Group plc,7835425210,GBp,95100906,99875031,LSE,388.0,true,"Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, payment solutions, insurances, savings, and loans; and renewable energy services. In addition, it invests in and develops real estate properties; operates international franchises; and provides its products online. The company also exports its products. It operates 1,487 stores in worldwide. The company was founded in 1884 and is headquartered in London, the United Kingdom.",https://corporate.marksandspencer.com,64000,13040100000,166216938.66,,,,,,,2024-12-11T08:27:47.019862+00:00 -AEF.MI,Aeffe S.p.A.,82676564,EUR,82676564,86829408,MIL,0.84,true,"Aeffe S.p.A. designs, produces, and distributes fashion and luxury goods in Italy, rest of Europe, the United States, Asia, and internationally. It operates in two segments, Prêt-a-Porter, and Footwear and Leather Goods. The Prêt-a-Porter segment designs, produces, and distributes luxury prêt-a-porter garments and lingerie, beachwear, loungewear, underwear, and swimwear for men and women under its own-label brands, which include Alberta Ferretti, Philosophy di Lorenzo Serafini, Moschino, Boutique Moschino, and Love Moschino, as well as brands licensed from other companies. This segment distributes its products through retail and wholesale channels. The Footwear and Leather Goods segment designs, produces, and distributes footwear, small leather goods, bags, and matching accessories under the Pollini brand. This segment also grants licenses to other companies to manufacture Pollini branded products comprising umbrellas, scarves, and ties. The company also licenses the production and distribution of other accessories and products, including perfumes, junior and children's lines, watches, sunglasses, and other products. Aeffe S.p.A. was founded in 1972 and is headquartered in San Giovanni In Marignano, Italy.",https://aeffe.com,1307,329361738,345905578.09974,,,,,,,2024-12-11T08:27:47.473608+00:00 -JD.L,JD Sports Fashion plc,5250520820,GBp,63727146,66926289,LSE,101.3,true,"JD Sports Fashion plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for kids, women, and men. It operates through Sports Fashion and Outdoor segments. The company also retails leisure goods, sports goods, fishing gear, watches, jewellery, camping goods, boats, and bicycles, as well as distributes sports apparel and accessories, footwear, and apparel. It offers its products under the JD, Size?, Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Tessuti, Scotts, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brands. The company also operates online business. In addition, it licenses fashion brands and operates fitness centers; operates as online own label women's fashion retailer; and manufactures and distributes professional fitness equipment. The company operates 3,402 stores. It has operations in the United Kingdom, Australia, Austria, Belgium, Bulgaria, Canada, Cyprus, the Czech Republic, Denmark, Dubai, Estonia, Finland, France, Germany, Greece, Hong Kong, Hungary, India, Indonesia, Israel, Italy, Latvia, Lithuania, Malaysia, the Netherlands, New Zealand, Poland, Portugal, Republic of Ireland, Romania, Singapore, Slovakia, South Korea, Spain and the Canary Islands, Sweden, Thailand, and the United States. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc is a subsidiary of Pentland Group Limited.",https://www.jdplc.com,79717,10542000000,134374657.2,,,,,,,2024-12-11T08:27:46.968174+00:00 -ECK.DE,LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG,59120000,EUR,59120000,62089598,XETRA,16.0,true,"LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG engages in the textile retail business in Germany. It operates through Textile and Non-Textile segments. The company is involved in the wholesale and retail of textiles, clothing, hardware, and other merchandise. It also provides non-textile goods, such as cosmetics, paper products, and sound recording products. In addition, the company offers various cosmetic products through ludwigbeck.de, an online portal. Further, it is involved in the acquisition, holding, and management of investments in real estate companies. The company operates its flagship store at Marienplatz in Munich. It operates its business under the LUDWIG BECK brand name. LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG was founded in 1861 and is based in Munich, Germany.",https://www.ludwigbeck.de,437,72700000,76351721,,,,,,,2024-12-11T08:27:47.604460+00:00 -PPH.JO,Pepkor Holdings Limited,107089746000,ZAc,57069732,59943678,JNB,2910.0,true,"Pepkor Holdings Limited, together with its subsidiaries, operates as a retailer focusing on discount, value, and specialized goods in Angola, Botswana, eSwatini, Lesotho, Mozambique, Malawi, Namibia, Nigeria, South Africa, and Zambia. The company offers clothing products, general merchandise, household goods, furniture, appliances, consumer electronics, building materials, cellular products and services, financial, and fintech services. As of September 30, 2021, it operated approximately 5,470 stores. The company was formerly known as Steinhoff Africa Retail Limited and changed its name to Pepkor Holdings Limited in August 2018. Pepkor Holdings Limited was founded in 1901 and is based in Cape Town, South Africa. Pepkor Holdings Limited is a subsidiary of Steinhoff International Holdings N.V.",https://www.pepkor.co.za,2400,85136000000,47655029.2448,,,,,,,2024-12-11T08:27:47.394732+00:00 -GFG.DE,Global Fashion Group S.A.,54087414,EUR,54087414,56804225,XETRA,0.24,true,"Global Fashion Group S.A., together with its subsidiaries, operates e-commerce platforms for fashion and lifestyle markets in Latin America, the Commonwealth of Independent States, Southeast Asia, Australia, and New Zealand. The company offers products for various fashion and lifestyle categories, such as apparel, footwear, accessories, and kids and sportswear. It also provides associated ancillary services, such as marketing, technology, payment, warehousing, and logistics services; trustee, consultancy, and IT services; and wholesale, online retail, and call center services, as well as operates as a general partner and financial holding company. The company operates through four e-commerce platforms, which include Dafiti, Lamoda, ZALORA, and THE ICONIC. Global Fashion Group S.A. was founded in 2011 and is based in Senningerberg, Luxembourg.",https://www.global-fashion-group.com,4140,838000000,880092740,,,,,,,2024-12-11T08:27:47.443643+00:00 -0330.HK,Esprit Holdings Limited,379329880,HKD,46448944,48781823,HKSE,0.134,true,"Esprit Holdings Limited, an investment holding company, engages in the retail and wholesale distribution, and licensing of fashion and non-apparel products. The company offers apparels, accessories, lifestyle, and other products for women, men, and kids under the Esprit and edc brand names. It operates through retail stores, wholesale partners, and online platforms. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.",https://www.esprit.com/en/company,538,5912000000,760283200,,,,,,,2024-12-11T08:27:47.008164+00:00 -WOL.VI,Wolford Aktiengesellschaft,43044885,EUR,43044885,45207030,VIE,4.5,true,"Wolford Aktiengesellschaft produces and markets skinwear in Austria, Germany, rest of Europe, North America, and Asia. The company's products include legwear; ready-to-wear; beachwear; swimwear; close-fitting products, such as bodies and shirts; and figure-shaping lingerie, as well as dresses and pullovers. It also offers accessories comprising scarves and belts. The company sells its products through 229 monobrand points of sales approximately 2,500 retail partners. In addition, it operates a restaurant under World of Wolford name located in Bregenz, Austria. The company was founded in 1950 and is headquartered in Bregenz, Austria. Wolford Aktiengesellschaft is a subsidiary of FFG Wisdom (Luxembourg) S.à r.l.",https://www.company.wolford.com,877,125514000,131818568.22,,,,,,,2024-12-11T08:27:47.399579+00:00 -BRBY.L,Burberry Group plc,3405618832,GBp,41335017,43410061,LSE,954.8,true,"Burberry Group plc, together with its subsidiaries, manufactures, retails, and wholesales luxury goods under the Burberry brand. The company operates in two segments, Retail/Wholesale and Licensing. It provides womenswear, menswear, childrenswear, beauty, eyewear, shoes, and accessories, as well as leather goods, such as bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. Burberry Group plc sells its products through Burberry mainline stores, concessions, outlets, digital commerce, Burberry franchisees, department stores, and multi-brand specialty accounts, as well as through Burberry.com website. As of April 2, 2022, the company operated 218 stores, 143 concession stores, 57 outlets, and 38 franchise stores. It operates in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom.",https://www.burberryplc.com,9336,2968000000,37831908.8,,,,,,,2024-12-11T08:27:47.027512+00:00 -FRAS.L,Frasers Group plc,2614655369,GBp,31734857,33327966,LSE,628.5,true,"Frasers Group plc, together with its subsidiaries, retails sports and leisure clothing, footwear, equipment, and apparel through department stores, shops, and online in the United Kingdom and internationally. The company operates through five segments: UK Sports Retail, Premium Lifestyle, European Retail, Rest of World Retail, and Wholesale & Licensing. It is also involved in the wholesale distribution and sale of sports and leisure clothing, footwear, equipment, and apparel; and licensing activities. The company offers its products under its own and third party brands, which include Slazenger, Everlast, Lonsdale, Karrimor, 18montrose, Evans Cycles, Flannels, Frasers, Game, House of Fraser, Jack Wills, Sofa.com, Sports Direct, USC, Flannels, Cruise, van mildert, House of Fraser, Sofa.com, and Jack Wills. As of April 25, 2021, it operated 806 sports retail stores in the United Kingdom; 486 sports retail stores in Europe; 33 stores in Malaysia; 44 stores in the United States; and 179 Premium Lifestyle stores. The company was formerly known as Sports Direct International plc and changed its name to Frasers Group plc in December 2019. Frasers Group plc was founded in 1982 and is headquartered in Shirebrook, the United Kingdom. Frasers Group plc operates as a subsidiary of MASH Holdings Limited.",https://www.frasers.group,32000,5537700000,70586846.82,,,,,,,2024-12-11T08:27:46.985280+00:00 -PMNT,Perfect Moment Ltd. Common Stock,24019350,USD,22870745,24019350,NASDAQ,1.5,true,"Perfect Moment Ltd., together with its subsidiaries, owns and operates a fashion brand that offers ski, surf, and activewear collections under the brand name of Perfect Moment. It offers skiwear, outerwear, swimwear and activewear for women, men, and children. The company sells its collections directly to customers through e-commerce and to wholesale accounts, as well as through other sales partnerships. Perfect Moment Ltd. was founded in 1984 and is based in London, the United Kingdom.",https://www.perfectmoment.com,39,24443000,24443000,,,,,,,2024-12-11T08:27:47.394523+00:00 -WOSG.L,Watches of Switzerland Group plc,1336800600,GBp,16225150,17039663,LSE,558.0,true,"Watches of Switzerland Group PLC operates as a retailer of luxury watches. The company offers luxury watches and jewelry; fashion and classic watches and jewelry; and gifts, as well as provides servicing, repairs, and insurance services for fashion and classic watches and jewelry. It operates 131 showrooms in the United Kingdom and 40 showrooms in the United States, as well as through seven transactional websites under the Goldsmiths, Mappin & Webb, Watches of Switzerland, Mayors Jewelers, and Betteridge brands. The company was founded in 1775 and is headquartered in Leicester, the United Kingdom.",https://www.thewosgroupplc.com,2755,1537900000,19602996.139999997,,,,,,,2024-12-11T08:27:46.906189+00:00 -ASC.L,ASOS Plc,457671471,GBp,5554896,5833755,LSE,384.0,true,"ASOS Plc operates as an online fashion retailer worldwide. It offers womenswear and menswear products. The company sells its products under the ASOS Design, ASOS Edition, ASOS 4505, Collusion, Reclaimed Vintage, Topshop, Topman, Miss Selfridge and HIIT brands, as well as through third-party brands. It is also involved in the employer of marketing staff and payment processing businesses. The company was founded in 2000 and is headquartered in London, the United Kingdom.",https://www.asosplc.com,3042,2896000000,36914153.599999994,,,,,,,2024-12-11T08:27:47.005970+00:00 -BOO.L,boohoo group plc,453448259,GBp,5503638,5779924,LSE,34.0,true,"boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. The company designs, sources, markets, and sells clothing, shoes, accessories, and beauty products for 16-to-45-year age customers. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis, Burton, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.",https://www.boohooplc.com,5079,1461000000,18622782.599999998,,,,,,,2024-12-11T08:27:46.875176+00:00 -MUL.L,Mulberry Group plc,70052873,GBp,850253,892936,LSE,100.0,true,"Mulberry Group plc, through its subsidiaries, designs and manufactures fashion accessories and clothing in the United Kingdom, Asia Pacific, and internationally. It provides briefcases, messenger bags, and backpacks; wallets, and purses and pouches; sunglasses, scarves, gloves and hats, belts, cufflinks, keyrings, and shoes; jewelry, organisers, leather care, and care products; gifts; and luggage, holdalls, bag, and other travel accessories for men and women, as well as ready-to-wear and eyewear products. The company sells its products through its retail shops, concessions, and wholesale distribution channels under the Mulberry brand, as well as sells its products online. Mulberry Group plc was founded in 1971 and is based in Bath, the United Kingdom. Mulberry Group plc is a subsidiary of Challice Limited.",https://www.mulberry.com,1300,152844000,1948241.3303999999,,,,,,,2024-12-11T08:27:47.036012+00:00 diff --git a/output/top_100_active_20241211_092837.csv b/output/top_100_active_20241211_092837.csv deleted file mode 100644 index d588de9..0000000 --- a/output/top_100_active_20241211_092837.csv +++ /dev/null @@ -1,96 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",317860354967,EUR,317860354967,333823301993,EURONEXT,636.3,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,90479603660,,,,,,,2024-12-11T08:28:38.542031+00:00 -RMS.PA,Hermès International Société en commandite par actions,233338756376,EUR,233338756376,245057028721,EURONEXT,2228.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,14101303940,,,,,,,2024-12-11T08:28:38.833702+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",160720798346,EUR,160720798346,168792196839,BME,51.6,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37752258340,,,,,,,2024-12-11T08:28:38.771744+00:00 -TJX,"The TJX Companies, Inc.",142993152000,USD,136150929677,142993152000,NYSE,127.2,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,,,,,,,2024-12-11T08:28:39.204037+00:00 -NKE,"NIKE, Inc.",114227144593,USD,108761375724,114227144593,NYSE,76.74,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,,,,,,,2024-12-11T08:28:39.340214+00:00 -CDI.PA,Christian Dior SE,106713144356,EUR,106713144356,112072278466,EURONEXT,591.5,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,90479603660,,,,,,,2024-12-11T08:28:38.740600+00:00 -9983.T,"Fast Retailing Co., Ltd.",16563917826000,JPY,103955148276,109188683752,JPX,54000.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,20460362758.56,,,,,,,2024-12-11T08:28:38.744729+00:00 -EL.PA,EssilorLuxottica Société anonyme,103368679616,EUR,103368679616,108559854706,EURONEXT,226.9,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26670336900,,,,,,,2024-12-11T08:28:38.778062+00:00 -CFR.SW,Compagnie Financière Richemont SA,78347205528,CHF,84346251055,88578567098,SIX,132.95,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,23308243440,,,,,,,2024-12-11T08:28:38.787839+00:00 -LULU,Lululemon Athletica Inc.,46328862800,USD,44112026715,46328862800,NASDAQ,397.1,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,,,,,,,2024-12-11T08:28:39.193005+00:00 -ADS.DE,adidas AG,42226858366,EUR,42226858366,44347491193,XETRA,236.5,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22503063940,,,,,,,2024-12-11T08:28:38.763360+00:00 -KER.PA,Kering SA,29304458925,EUR,29304458925,30776128852,EURONEXT,239.05,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20548604520,,,,,,,2024-12-11T08:28:38.760362+00:00 -DECK,Deckers Outdoor Corporation,30706474640,USD,29237169828,30706474640,NYSE,202.12,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,,,,,,,2024-12-11T08:28:39.214690+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),259709654774,SEK,22479688588,23611472099,STO,161.7,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21459093700.8,,,,,,,2024-12-11T08:28:38.816862+00:00 -1913.HK,Prada S.p.A.,161077719000,HKD,19723966692,20714594663,HKSE,62.95,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607816454.5999999,,,,,,,2024-12-11T08:28:38.659713+00:00 -BURL,"Burlington Stores, Inc.",18426629870,USD,17544915631,18426629870,NYSE,290.27,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,,,,,,,2024-12-11T08:28:39.099063+00:00 -MONC.MI,Moncler S.p.A.,13865876548,EUR,13865876548,14562220868,MIL,51.24,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3134084377.74,,,,,,,2024-12-11T08:28:38.704549+00:00 -TPR,"Tapestry, Inc.",14306080040,USD,13621534110,14306080040,NYSE,61.39,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,,,,,,,2024-12-11T08:28:39.217901+00:00 -7936.T,ASICS Corporation,2155082836358,JPY,13525299881,14206219854,JPX,3011.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3760469277.48,,,,,,,2024-12-11T08:28:38.804720+00:00 -RL,Ralph Lauren Corporation,14128527344,USD,13452477311,14128527344,NYSE,227.45,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,,,,,,,2024-12-11T08:28:39.220992+00:00 -SKX,"Skechers U.S.A., Inc.",10626942872,USD,10118443656,10626942872,NYSE,70.39,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,,,,,,,2024-12-11T08:28:39.309815+00:00 -BIRK,Birkenstock Holding plc,10212274148,USD,9723616830,10212274148,NYSE,54.37,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1491911000,1491911000,,,,,,,2024-12-11T08:28:38.999964+00:00 -UHR.SW,The Swatch Group AG,8451566449,CHF,9098702892,9555256512,SIX,163.25,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8918093920,,,,,,,2024-12-11T08:28:38.754576+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,70413567000,HKD,8622141279,9055184716,HKSE,7.05,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13980491800,,,,,,,2024-12-11T08:28:38.668058+00:00 -ZAL.DE,Zalando SE,8181408677,EUR,8181408677,8592279021,XETRA,31.39,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10652486482,,,,,,,2024-12-11T08:28:38.662485+00:00 -VFC,V.F. Corporation,8117301150,USD,7728888290,8117301150,NYSE,20.85,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,,,,,,,2024-12-11T08:28:39.300745+00:00 -LPP.WA,LPP SA,31160393100,PLN,7308358598,7679478879,WSE,16790.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4289757990,,,,,,,2024-12-11T08:28:39.223153+00:00 -GIL.TO,Gildan Activewear Inc.,10564009020,CAD,7091936175,7449950441,TSX,68.41,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2253820355.42,,,,,,,2024-12-11T08:28:38.842884+00:00 -PUM.DE,PUMA SE,6731235855,EUR,6731235855,7069278520,XETRA,45.45,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,9033677374,,,,,,,2024-12-11T08:28:38.775071+00:00 -BCUCY,Brunello Cucinelli S.p.A.,6981465535,USD,6647402409,6981465535,PNK,51.37,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,,,,,,,2024-12-11T08:28:39.086721+00:00 -BC.MI,Brunello Cucinelli S.p.A.,6601609663,EUR,6601609663,6933142500,MIL,97.15,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1196641672.3999999,,,,,,,2024-12-11T08:28:38.665094+00:00 -2331.HK,Li Ning Company Limited,44228724580,HKD,5415807325,5687813981,HKSE,17.18,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3549165942.6,,,,,,,2024-12-11T08:28:38.780416+00:00 -3998.HK,Bosideng International Holdings Limited,43239560000,HKD,5294684122,5560607416,HKSE,3.92,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2985324643.7999997,,,,,,,2024-12-11T08:28:38.802493+00:00 -COLM,Columbia Sportswear Company,5152652505,USD,4906098083,5152652505,NASDAQ,90.09,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,,,,,,,2024-12-11T08:28:39.313492+00:00 -M,"Macy's, Inc.",4637676560,USD,4415763737,4637676560,NYSE,16.72,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,,,,,,,2024-12-11T08:28:39.229399+00:00 -ATZ.TO,Aritzia Inc.,5631777361,CAD,3780781096,3971642031,TSX,50.43,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1644819867,,,,,,,2024-12-11T08:28:38.681708+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,331264874717,INR,3716109489,3902813685,NSE,310.55,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1641202903.34,,,,,,,2024-12-11T08:28:38.736651+00:00 -JWN,"Nordstrom, Inc.",3786264720,USD,3605091953,3786264720,NYSE,22.96,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,,,,,,,2024-12-11T08:28:39.306012+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",21660352652,CNY,2840971854,2983713578,SHH,57.09,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9840259605.054,,,,,,,2024-12-11T08:28:38.828812+00:00 -BOSS.DE,Hugo Boss AG,2797915410,EUR,2797915410,2938426722,XETRA,40.54,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4408255390.98,,,,,,,2024-12-11T08:28:38.785049+00:00 -LREN3.SA,Lojas Renner S.A.,16302342070,BRL,2565988642,2695429238,SAO,15.49,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2256535353.66,,,,,,,2024-12-11T08:28:38.825369+00:00 -CPRI,Capri Holdings Limited,2616067860,USD,2490889013,2616067860,NYSE,22.19,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,,,,,,,2024-12-11T08:28:39.146981+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",18858211692,CNY,2473443046,2597718661,SHZ,7.11,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1881737607.6117501,,,,,,,2024-12-11T08:28:38.747378+00:00 -6110.HK,Topsports International Holdings Limited,15937135400,HKD,1951502230,2049515612,HKSE,2.57,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3720809520,,,,,,,2024-12-11T08:28:39.088337+00:00 -CRI,"Carter's, Inc.",1979250896,USD,1884543741,1979250896,NYSE,54.92,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,,,,,,,2024-12-11T08:28:39.225992+00:00 -WWW,"Wolverine World Wide, Inc.",1819122240,USD,1732077241,1819122240,NYSE,22.72,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,,,,,,,2024-12-11T08:28:39.078206+00:00 -ARVIND.NS,Arvind Limited,112413035000,INR,1261042682,1324399793,NSE,429.5,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,880343335.41,,,,,,,2024-12-11T08:28:38.831133+00:00 -YOU.DE,ABOUT YOU Holding AG,1122354995,EUR,1122354995,1178719663,XETRA,6.43,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2032490765.9999998,,,,,,,2024-12-11T08:28:39.078760+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1100093275,EUR,1100093275,1155339959,MIL,6.64,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1214338929.62,,,,,,,2024-12-11T08:28:38.734189+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,35256470000,TRY,962760061,1011176361,IST,88.75,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,754107127.60228,,,,,,,2024-12-11T08:28:39.089807+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6633000000,CNY,869984280,913695750,SHZ,2.64,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,186751573.46275002,,,,,,,2024-12-11T08:28:38.782725+00:00 -FOI-B.ST,Fenix Outdoor International AG,9189287220,SEK,795397134,835442945,STO,695.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,67244190.92832,,,,,,,2024-12-11T08:28:39.079085+00:00 -GRND3.SA,Grendene S.A.,4934815200,BRL,776739912,815922345,SAO,5.47,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,402372581.38,,,,,,,2024-12-11T08:28:38.766075+00:00 -OVS.MI,OVS S.p.A.,776043532,EUR,776043532,815016438,MIL,3.136,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1696185116.7199998,,,,,,,2024-12-11T08:28:39.035976+00:00 -LUXIND.NS,Lux Industries Limited,65064633705,INR,729891157,766562235,NSE,2163.65,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,272667480.58,,,,,,,2024-12-11T08:28:39.100768+00:00 -BOOZT.ST,Boozt AB (publ),8293034105,SEK,717820153,753960200,STO,127.2,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,705044894.4,,,,,,,2024-12-11T08:28:39.093601+00:00 -ALPA4.SA,Alpargatas S.A.,4089858056,BRL,643743658,676217131,SAO,6.25,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,617403699.64,,,,,,,2024-12-11T08:28:38.768933+00:00 -MYTE,MYT Netherlands Parent B.V.,613914926,USD,584539097,613914926,NYSE,7.2,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,,,,,,,2024-12-11T08:28:39.080432+00:00 -3612.T,"World Co., Ltd.",84596783336,JPY,530929412,557658612,JPX,2483.0,true,"World Co., Ltd., through its subsidiaries, plans, manufactures, retails, sells, and imports/exports apparel and fashion products in Japan and internationally. It offers women's apparel and other textile products, and accessories; interior products; jewelry and fashion goods; and men's and women's golf apparel products under the adabat brand. The company also provides leather accessories under the HIROKO HAYASHI and HIROFU brand; engages in franchise business; operates PINK-latte selected brand shops targeting teenagers; and plans, manufactures, imports, and sells business and home use furniture, and life style goods, as well as engages in the business development of the TAKEO KIKUCHI men's brand in Thailand. In addition, it operates life style shops; café shops; off-price stores and EC stores for clothing, household goods, etc.; and select shops for the second-hand designer brand apparels. Further, the company engages in business investment activities; mail order business; provision of solution development and consulting services for companies in fashion-related industries; and provision of consulting services for purchasing activity, and visual merchandising and graphic design services. Additionally, it imports/exports fabrics and raw materials; engages in dyeing, processing, and sales of threads made from wool, cotton, synthetic fiber and chemical fiber, and finished products, as well as uniform business; sewing operation business; and provides administrative operation services for corporate clients, including data processing, accounting, document creation, customer help desk preparations, and reception. The company also provides babies', and children's clothing and related products; women's underwear and shoes; and shoe molds, as well as imports and sells foods and related goods. World Co., Ltd. was founded in 1959 and is headquartered in Kobe, Japan.",https://corp.world.co.jp,7183,221280314395,1458670981.2792642,,,,,,,2024-12-11T08:28:39.002513+00:00 -MEKKO.HE,Marimekko Oyj,477931210,EUR,477931210,501932915,HEL,11.78,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,182848553.1,,,,,,,2024-12-11T08:28:39.005612+00:00 -8016.T,"Onward Holdings Co., Ltd.",75337029225,JPY,472815195,496618683,JPX,555.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1250026782.84,,,,,,,2024-12-11T08:28:38.837987+00:00 -7606.T,United Arrows Ltd.,74598048112,JPY,468177350,491747349,JPX,2702.0,true,"United Arrows Ltd. plans, buys, and retails men's and women's clothing and accessories, and miscellaneous items in Japan. It operates multi-brand shops under the UNITED ARROWS, District UNITED ARROWS, LOEFF, AEWEN MATOPH, BLAMINK, BEAUTY&YOUTH UNITED ARROWS, monkey time BEAUTY&YOUTH UNITED ARROWS, 6(ROKU), H BEAUTY&YOUTH, STEVEN ALAN, UNITED ARROWS green label relaxing, Odette e Odile, DRAWER, ASTRAET, UNITED ARROWS LTD.OUTLET, California General Store, UNITED ARROWS & SONS, and CITEN brands, as well as online store under the UNITED ARROWS ONLINE brand name. The company also sells its products under the coen and CHROME HEARTS brands. United Arrows Ltd. was incorporated in 1975 and is headquartered in Tokyo, Japan.",https://www.united-arrows.co.jp,3980,134269000000,885095877.24,,,,,,,2024-12-11T08:28:38.818899+00:00 -4012.SR,Thob Al Aseel Company,1716000000,SAR,434920200,456696240,SAU,4.29,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141645660.48724,,,,,,,2024-12-11T08:28:39.090168+00:00 -LINDEX.HE,Lindex Group Oyj,433149640,EUR,433149640,454902415,HEL,2.68,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2024-12-11T08:28:38.997762+00:00 -DLTI.TA,Delta Israel Brands Ltd,1587384700,ILA,420847432,442197756,TLV,6347.0,true,"Delta Israel Brands Ltd. engages in the design, marketing, and sale of clothing and lingerie products in Israel. It offers lingerie for women, innerwear for men and children, home wear, sleepwear, sports and leisure clothing, children's clothing, socks, and footwear under the Delta and Fix brands. The company sells its products through company operated stores, as well as stores operated by external operators. It also sells its products to large retail chains, private stores, and small chains. The company was incorporated in 2020 and is based in Caesarea, Israel. Delta Israel Brands Ltd. operates as a subsidiary of Delta Galil Industries Ltd.",https://delta-israel.com,1020,945878000,263493234.45999998,,,,,,,2024-12-11T08:28:39.030344+00:00 -RVRC.ST,RVRC Holding AB (publ),4518801137,SEK,391133870,410826263,STO,42.52,true,"RVRC Holding AB (publ) provides outdoor and active lifestyle apparels in Sweden. It offers pants, jackets, sweaters and mid layers, and base layers apparels, as well as accessories, such as underwear, socks, shoes, hats, beanies, belts, gloves, collars, neck warmers, waterproofing and clothing care products, and other accessories through online stores. RVRC Holding AB (publ) was founded in 2013 and is based in Borås, Sweden.",https://www.revolutionrace.com,132,1840000000,167283379.20000002,,,,,,,2024-12-11T08:28:38.999332+00:00 -SFL.MI,Safilo Group S.p.A.,384828031,EUR,384828031,404154095,MIL,0.929,true,"Safilo Group S.p.A. engages in the design, production, wholesale, and retail distribution of products for the eyewear market in North America, Europe, the Asia Pacific, and internationally. Its brand portfolio comprises a set of own branded products, such as optical frames, sunglasses, sports goggles, and helmets, as well as licensed brands,including prescription frames and sunglasses. The company offers its products under own brands comprising Carrera, Polaroid, Safilo, Smith, Blenders Eyewear, and Privé Revaux, as well as Adensco, Chesterfield, Elasta, and Emozioni; and licensed brands, such as Banana Republic, BOSS, Carolina Herrera, Chiara Ferragni, David Beckham, Dsquared2, Fossil, havaianas, HUGO, Isabel Marant, Jimmy Choo, Juicy Couture, Kate Spade, LEVI'S, Liz Claiborne, Marc Jacobs, Missoni, M Missoni, Moschino and Love Moschino, Pierre Cardin, PORTS, rag&bone, Rebecca Minkof, Tommy Hilfiger, Tommy Jeans, Under Armour, and Liz Claiborne brand. It serves opticians, optometrists, ophthalmologists, distribution chains, department stores, specialized retailers, and licensors' own stores, as well as duty free and sports shops. The company sells its products through a network of independent distributor partners. The company was formerly known as Safilo Holding S.p.A. and changed its name to Safilo Group S.p.A. in September 2005. Safilo Group S.p.A. was founded in 1878 and is headquartered in Padua, Italy.",https://www.safilogroup.com,3740,1024732000,1076194041.04,,,,,,,2024-12-11T08:28:38.976603+00:00 -VAN.BR,Van de Velde NV,376061521,EUR,376061521,394947331,EURONEXT,29.35,true,"Van de Velde NV, together with its subsidiaries, designs, develops, manufactures, and markets fashionable luxury lingerie and swimwear for women worldwide. It operates through two segments, Wholesale and Retail. The company offers its products under the PrimaDonna, Marie Jo, Andres Sarda, and Lingerie Styling brands. It also operates retail websites under the name of Rigby & Peller, Lincherie, Andres Sarda, and PrimaDonna; and specialized boutiques and department stores. The company was founded in 1919 and is headquartered in Schellebelle, Belgium. Van de Velde NV is a subsidiary of Van de Velde Holding NV.",https://www.vandevelde.eu,1558,211293000,221904134.45999998,,,,,,,2024-12-11T08:28:38.811920+00:00 -DOLLAR.NS,Dollar Industries Limited,30640873025,INR,343727475,360996978,NSE,540.25,true,"Dollar Industries Limited manufactures and sells hosiery products in knitted inner wears, casual wears, and thermal wears primarily in India. It offers vests, briefs, trunks, gym wears, socks, tank tops, crew necks, polos, henley, bermudas, capri, track pants, and joggers for men; camisoles, panties, leggings, socks, and casual wears for women; and T-shirts, shorts, track pants, bermudas, capri, socks, and trousers for children, as well as safety mask and PPE suits. The company offers its products under the BigBoss, J-Class, Athleisure, Missy, Champion, Force NXT, Force Gowear, Ultra, Winter care, and Doller Protect brands. It also exports its products in the United Arab Emirates, Oman, Qatar, Kuwait, Bahrain, Yemen, Iraq, Nigeria, Nepal, Myanmar, Jordon, Bangladesh, Georgia, Sri Lanka, and Somalia. Dollar Industries Limited was founded in 1972 and is headquartered in Kolkata, India.",https://www.dollarglobal.in,2160,15722745000,185238306.35475,,,,,,,2024-12-11T08:28:39.084075+00:00 -0709.HK,Giordano International Limited,2715081600,HKD,332461742,349159494,HKSE,1.68,true,"Giordano International Limited, an investment holding company, engages in the retail and distribution of men's, women's, and children's fashion apparel and accessories worldwide. It operates through two segments, Retail and Distribution; and Wholesales to Overseas Franchisees. The company sells its products under the Giordano, Giordano Junior, Giordano Ladies, BSX, and other owned and licensed brands through its own stores, as well as third party franchisees. As of December 31, 2021, the company operated a network of 2,056 points of sales. Giordano International Limited was founded in 1981 and is based in Kowloon, Hong Kong.",https://www.giordano.com,6800,3873000000,498067799.99999994,,,,,,,2024-12-11T08:28:39.093318+00:00 -DBI,Designer Brands Inc.,333553473,USD,317592939,333553473,NYSE,6.01,true,"Designer Brands Inc., together with its subsidiaries, designs, manufactures, and retails footwear and accessories for women, men, and kids primarily in North America. The company operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. It provides dress, casual, and athletic footwear; and handbags. The company offers its products under the Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, and other brands. It also operates vincecamuto.com e-commerce site, as well as www.dsw.com, www.dsw.ca, and www.theshoecompany.ca websites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Company, and Shoe Warehouse. As of January 29, 2022, it operated 648 stores. Designer Brands Inc. was founded in 1991 and is based in Columbus, Ohio.",https://www.designerbrands.com,14000,3074976000,3074976000,,,,,,,2024-12-11T08:28:39.199446+00:00 -2368.HK,Eagle Nice (International) Holdings Limited,2187625800,HKD,267874779,281328678,HKSE,3.81,true,"Eagle Nice (International) Holdings Limited, an investment holding company, manufactures and trades in sportswear and garments in Mainland China, the United States, Europe, Japan, and internationally. Its sportswear, such as down jackets, tracksuits, sweaters, sports pants, etc. Eagle Nice (International) Holdings Limited was founded in 1993 and is headquartered in Kwai Chung, Hong Kong.",https://www.eaglenice.com.hk,18600,4074668000,524002304.79999995,,,,,,,2024-12-11T08:28:39.231805+00:00 -SMCP.PA,SMCP S.A.,263990419,EUR,263990419,277248018,EURONEXT,3.525,true,"SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. It designs, markets, and sells women's wear, men's wear, and accessories. The company sells its products through a network of points of sale and websites under four brands, including Sandro, Maje, Claudie Pierlot, and De Fursac. As of December 31, 2021, it operated 745 points of sales in 42 countries. The company was founded in 1984 and is headquartered in Paris, France. SMCP S.A. is a former subsidiary of Shandong Ruyi Technology Group Co., Ltd.",https://www.smcp.com,6749,1230500000,1292295710,,,,,,,2024-12-11T08:28:39.097140+00:00 -LANV,Lanvin Group Holdings Limited,266838640,USD,254070411,266838640,NYSE,1.84,true,"Lanvin Group Holdings Limited operates in the fashion sector worldwide. It offers various fashion products under the Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso brands. The company was founded in 1889 and is based in Shanghai, China. Lanvin Group Holdings Limited operates as a subsidiary of Fosun International Limited.",https://www.lanvin-group.com,2637,426178000,426178000,,,,,,,2024-12-11T08:28:39.046779+00:00 -MONTECARLO.NS,Monte Carlo Fashions Limited,19658177220,INR,220524253,231603798,NSE,948.2,true,"Monte Carlo Fashions Limited engages in manufacturing and trading woolen/cotton readymade apparels under the Monte Carlo brand in India and internationally. The company provides shirts, trousers, denims, Bermudas, lowers, hi-street fashion shirts, tops, dresses, jumpsuits, urban tunics, shrugs, shorts, capris, narrow pants, leggings, track suits, T-shirts, ties, belts, and socks for men, women, and tweens. It also offers home furnishings and kids' apparel. The company sells its products through approximately 298 executive brand outlets, 1777 multiple brand outlets, 622 national chain stores, and 153 shop-in-shop stores, as well as through e-commerce portals. Monte Carlo Fashions Limited was incorporated in 2008 and is based in Ludhiana, India.",https://www.montecarlocorporate.com,2020,10605600000,124950406.68,,,,,,,2024-12-11T08:28:39.095486+00:00 -CALN.SW,CALIDA Holding AG,181432527,CHF,195324816,205125801,SIX,24.05,true,"CALIDA Holding AG engages in apparel business in France, Germany, Switzerland, other Europe, Asia, the United States, and internationally. The company operates through three segments: CALIDA, AUBADE, and LAFUMA MOBILIER. It offers underwear, sleepwear, loungewear, knitwear, and swimwear under the CALIDA brand name; and luxury lingerie under the AUBADE brand. The company also provides clothing and equipment for hiking, travel, and trekking under the LAFUMA Outdoor brand name; and functional equipment for camping, gardening, and leisure under the LAFUMA MOBILIER. It also sells its products through e-shops. The company was founded in 1941 and is headquartered in Sursee, Switzerland.",https://www.calidagroup.com,2360,304428000,344183252.52,,,,,,,2024-12-11T08:28:39.196060+00:00 -GEO.MI,Geox S.p.A.,146812641,EUR,146812641,154185572,MIL,0.568,true,"Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, North America, and internationally. It operates in two segments, Footwear and Apparel. The company offers shoes and apparel under the Geox brand name through multi-brand selling points, mono-brand shops, Geox Shops, and e-commerce channels. As of December 31, 2021, it operated 768 Geox Shops, including 304 franchised stores and 350 directly operated stores. The company is headquartered in Montebelluna, Italy. Geox S.p.A. is a subsidiary of LIR S.r.l.",https://www.geox.biz,2581,719571000,755707855.62,,,,,,,2024-12-11T08:28:38.807061+00:00 -NXT.L,NEXT plc,11415793850,GBp,138534083,145497717,LSE,9626.0,true,"NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. The company operates through NEXT Retail, NEXT Online, NEXT Finance, NEXT International Retail, NEXT Sourcing, Lipsy, NENA, and Property Management segments. It operates retail stores; an online retail platform; and 199 franchise stores in 35 countries. The company also offers consumer credit; NEXT branded products; and women's, men's, children's, homeware, and beauty products under the LABEL and Lipsy's own brand, and other third-party brands. In addition, it provides property management services, including holding and lease of properties. The company was formerly known as J Hepworth & Son and changed its name to NEXT plc in 1986. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom.",https://www.nextplc.co.uk,31947,5491000000,69984442.3,,,,,,,2024-12-11T08:28:38.822877+00:00 -NXT.MC,"Nueva Expresión Textil, S.A.",121226151,EUR,121226151,127314128,BME,0.348,true,"Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain.",https://www.nextil.com,255,38921379,40876010.65338,,,,,,,2024-12-11T08:28:39.209327+00:00 -BORG.ST,Björn Borg AB (publ),1292627760,SEK,111885981,117519098,STO,51.4,true,"Björn Borg AB (publ), together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Björn Borg brand. The company operates through Wholesale, Consumer Direct, Distributors, and License segments. It offers underwear for men, women, and kids, as well as pajamas and socks through independent retailers, fashion and sports chains, department stores, Björn Borg stores, and e-commerce sites; and clothing collections for women and men through sports retailers, sports chains, department stores, Björn Borg stores, and e-commerce sites. The company also provides leisure and sports shoes for men and women through independent shoe retailers, shoe and sports chains, department stores, e-tailers, and Björn Borg stores, as well as through www.bjornborg.com; sports bags, backpacks, and suitcases, as well as wallets, gloves, and belts through bag retailers, sports shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites; and backpacks, gym bags, and duffle bags, as well as wallets, gloves, and belts through luggage and sporting goods shops, retail chains, department stores, shop-in-shops, Björn Borg stores, and e-commerce sites. Further, it offers spectacle frames and sunglasses through the licensee's distribution organizations, fashion stores, department stores, and Björn Borg stores. The company sells its products in Sweden, the Netherlands, Finland, Germany, Belgium, Norway, Denmark, England, Switzerland, the United States, Slovenia, France, and Canada. As of December 31, 2020, it operated 32 Björn Borg stores, including 29 group owned stores. The company was founded in 1984 and is headquartered in Solna, Sweden.",https://www.bjornborg.com,151,872261000,79301504.14368,,,,,,,2024-12-11T08:28:38.998132+00:00 -MKS.L,Marks and Spencer Group plc,7825328012,GBp,94962703,99736153,LSE,387.5,true,"Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, payment solutions, insurances, savings, and loans; and renewable energy services. In addition, it invests in and develops real estate properties; operates international franchises; and provides its products online. The company also exports its products. It operates 1,487 stores in worldwide. The company was founded in 1884 and is headquartered in London, the United Kingdom.",https://corporate.marksandspencer.com,64000,13040100000,166199986.53,,,,,,,2024-12-11T08:28:38.846977+00:00 -AEF.MI,Aeffe S.p.A.,82676564,EUR,82676564,86828581,MIL,0.84,true,"Aeffe S.p.A. designs, produces, and distributes fashion and luxury goods in Italy, rest of Europe, the United States, Asia, and internationally. It operates in two segments, Prêt-a-Porter, and Footwear and Leather Goods. The Prêt-a-Porter segment designs, produces, and distributes luxury prêt-a-porter garments and lingerie, beachwear, loungewear, underwear, and swimwear for men and women under its own-label brands, which include Alberta Ferretti, Philosophy di Lorenzo Serafini, Moschino, Boutique Moschino, and Love Moschino, as well as brands licensed from other companies. This segment distributes its products through retail and wholesale channels. The Footwear and Leather Goods segment designs, produces, and distributes footwear, small leather goods, bags, and matching accessories under the Pollini brand. This segment also grants licenses to other companies to manufacture Pollini branded products comprising umbrellas, scarves, and ties. The company also licenses the production and distribution of other accessories and products, including perfumes, junior and children's lines, watches, sunglasses, and other products. Aeffe S.p.A. was founded in 1972 and is headquartered in San Giovanni In Marignano, Italy.",https://aeffe.com,1307,329361738,345902284.48236,,,,,,,2024-12-11T08:28:39.008591+00:00 -JD.L,JD Sports Fashion plc,5246016671,GBp,63661986,66862056,LSE,101.2131,true,"JD Sports Fashion plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for kids, women, and men. It operates through Sports Fashion and Outdoor segments. The company also retails leisure goods, sports goods, fishing gear, watches, jewellery, camping goods, boats, and bicycles, as well as distributes sports apparel and accessories, footwear, and apparel. It offers its products under the JD, Size?, Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Tessuti, Scotts, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brands. The company also operates online business. In addition, it licenses fashion brands and operates fitness centers; operates as online own label women's fashion retailer; and manufactures and distributes professional fitness equipment. The company operates 3,402 stores. It has operations in the United Kingdom, Australia, Austria, Belgium, Bulgaria, Canada, Cyprus, the Czech Republic, Denmark, Dubai, Estonia, Finland, France, Germany, Greece, Hong Kong, Hungary, India, Indonesia, Israel, Italy, Latvia, Lithuania, Malaysia, the Netherlands, New Zealand, Poland, Portugal, Republic of Ireland, Romania, Singapore, Slovakia, South Korea, Spain and the Canary Islands, Sweden, Thailand, and the United States. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc is a subsidiary of Pentland Group Limited.",https://www.jdplc.com,79717,10542000000,134360952.6,,,,,,,2024-12-11T08:28:38.791735+00:00 -ECK.DE,LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG,59120000,EUR,59120000,62089006,XETRA,16.0,true,"LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG engages in the textile retail business in Germany. It operates through Textile and Non-Textile segments. The company is involved in the wholesale and retail of textiles, clothing, hardware, and other merchandise. It also provides non-textile goods, such as cosmetics, paper products, and sound recording products. In addition, the company offers various cosmetic products through ludwigbeck.de, an online portal. Further, it is involved in the acquisition, holding, and management of investments in real estate companies. The company operates its flagship store at Marienplatz in Munich. It operates its business under the LUDWIG BECK brand name. LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG was founded in 1861 and is based in Munich, Germany.",https://www.ludwigbeck.de,437,72700000,76350994,,,,,,,2024-12-11T08:28:39.206810+00:00 -PPH.JO,Pepkor Holdings Limited,107089746000,ZAc,57134950,59936835,JNB,2910.0,true,"Pepkor Holdings Limited, together with its subsidiaries, operates as a retailer focusing on discount, value, and specialized goods in Angola, Botswana, eSwatini, Lesotho, Mozambique, Malawi, Namibia, Nigeria, South Africa, and Zambia. The company offers clothing products, general merchandise, household goods, furniture, appliances, consumer electronics, building materials, cellular products and services, financial, and fintech services. As of September 30, 2021, it operated approximately 5,470 stores. The company was formerly known as Steinhoff Africa Retail Limited and changed its name to Pepkor Holdings Limited in August 2018. Pepkor Holdings Limited was founded in 1901 and is based in Cape Town, South Africa. Pepkor Holdings Limited is a subsidiary of Steinhoff International Holdings N.V.",https://www.pepkor.co.za,2400,85136000000,47649589.0544,,,,,,,2024-12-11T08:28:38.991555+00:00 -GFG.DE,Global Fashion Group S.A.,54087414,EUR,54087414,56803684,XETRA,0.24,true,"Global Fashion Group S.A., together with its subsidiaries, operates e-commerce platforms for fashion and lifestyle markets in Latin America, the Commonwealth of Independent States, Southeast Asia, Australia, and New Zealand. The company offers products for various fashion and lifestyle categories, such as apparel, footwear, accessories, and kids and sportswear. It also provides associated ancillary services, such as marketing, technology, payment, warehousing, and logistics services; trustee, consultancy, and IT services; and wholesale, online retail, and call center services, as well as operates as a general partner and financial holding company. The company operates through four e-commerce platforms, which include Dafiti, Lamoda, ZALORA, and THE ICONIC. Global Fashion Group S.A. was founded in 2011 and is based in Senningerberg, Luxembourg.",https://www.global-fashion-group.com,4140,838000000,880084360,,,,,,,2024-12-11T08:28:38.969244+00:00 -0330.HK,Esprit Holdings Limited,379329880,HKD,46448944,48781823,HKSE,0.134,true,"Esprit Holdings Limited, an investment holding company, engages in the retail and wholesale distribution, and licensing of fashion and non-apparel products. The company offers apparels, accessories, lifestyle, and other products for women, men, and kids under the Esprit and edc brand names. It operates through retail stores, wholesale partners, and online platforms. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.",https://www.esprit.com/en/company,538,5912000000,760283200,,,,,,,2024-12-11T08:28:38.839960+00:00 -WOL.VI,Wolford Aktiengesellschaft,43044885,EUR,43044885,45206599,VIE,4.5,true,"Wolford Aktiengesellschaft produces and markets skinwear in Austria, Germany, rest of Europe, North America, and Asia. The company's products include legwear; ready-to-wear; beachwear; swimwear; close-fitting products, such as bodies and shirts; and figure-shaping lingerie, as well as dresses and pullovers. It also offers accessories comprising scarves and belts. The company sells its products through 229 monobrand points of sales approximately 2,500 retail partners. In addition, it operates a restaurant under World of Wolford name located in Bregenz, Austria. The company was founded in 1950 and is headquartered in Bregenz, Austria. Wolford Aktiengesellschaft is a subsidiary of FFG Wisdom (Luxembourg) S.à r.l.",https://www.company.wolford.com,877,125514000,131817313.08,,,,,,,2024-12-11T08:28:38.994957+00:00 -BRBY.L,Burberry Group plc,3405618832,GBp,41328206,43405634,LSE,954.8,true,"Burberry Group plc, together with its subsidiaries, manufactures, retails, and wholesales luxury goods under the Burberry brand. The company operates in two segments, Retail/Wholesale and Licensing. It provides womenswear, menswear, childrenswear, beauty, eyewear, shoes, and accessories, as well as leather goods, such as bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. Burberry Group plc sells its products through Burberry mainline stores, concessions, outlets, digital commerce, Burberry franchisees, department stores, and multi-brand specialty accounts, as well as through Burberry.com website. As of April 2, 2022, the company operated 218 stores, 143 concession stores, 57 outlets, and 38 franchise stores. It operates in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom.",https://www.burberryplc.com,9336,2968000000,37828050.4,,,,,,,2024-12-11T08:28:38.814719+00:00 -FRAS.L,Frasers Group plc,2606335065,GBp,31628658,33218522,LSE,626.5,true,"Frasers Group plc, together with its subsidiaries, retails sports and leisure clothing, footwear, equipment, and apparel through department stores, shops, and online in the United Kingdom and internationally. The company operates through five segments: UK Sports Retail, Premium Lifestyle, European Retail, Rest of World Retail, and Wholesale & Licensing. It is also involved in the wholesale distribution and sale of sports and leisure clothing, footwear, equipment, and apparel; and licensing activities. The company offers its products under its own and third party brands, which include Slazenger, Everlast, Lonsdale, Karrimor, 18montrose, Evans Cycles, Flannels, Frasers, Game, House of Fraser, Jack Wills, Sofa.com, Sports Direct, USC, Flannels, Cruise, van mildert, House of Fraser, Sofa.com, and Jack Wills. As of April 25, 2021, it operated 806 sports retail stores in the United Kingdom; 486 sports retail stores in Europe; 33 stores in Malaysia; 44 stores in the United States; and 179 Premium Lifestyle stores. The company was formerly known as Sports Direct International plc and changed its name to Frasers Group plc in December 2019. Frasers Group plc was founded in 1982 and is headquartered in Shirebrook, the United Kingdom. Frasers Group plc operates as a subsidiary of MASH Holdings Limited.",https://www.frasers.group,32000,5537700000,70579647.81,,,,,,,2024-12-11T08:28:38.796667+00:00 -PMNT,Perfect Moment Ltd. Common Stock,24019350,USD,22870024,24019350,NASDAQ,1.5,true,"Perfect Moment Ltd., together with its subsidiaries, owns and operates a fashion brand that offers ski, surf, and activewear collections under the brand name of Perfect Moment. It offers skiwear, outerwear, swimwear and activewear for women, men, and children. The company sells its collections directly to customers through e-commerce and to wholesale accounts, as well as through other sales partnerships. Perfect Moment Ltd. was founded in 1984 and is based in London, the United Kingdom.",https://www.perfectmoment.com,39,24443000,24443000,,,,,,,2024-12-11T08:28:38.995240+00:00 -WOSG.L,Watches of Switzerland Group plc,1336800600,GBp,16222476,17037925,LSE,558.0,true,"Watches of Switzerland Group PLC operates as a retailer of luxury watches. The company offers luxury watches and jewelry; fashion and classic watches and jewelry; and gifts, as well as provides servicing, repairs, and insurance services for fashion and classic watches and jewelry. It operates 131 showrooms in the United Kingdom and 40 showrooms in the United States, as well as through seven transactional websites under the Goldsmiths, Mappin & Webb, Watches of Switzerland, Mayors Jewelers, and Betteridge brands. The company was founded in 1775 and is headquartered in Leicester, the United Kingdom.",https://www.thewosgroupplc.com,2755,1537900000,19600996.869999997,,,,,,,2024-12-11T08:28:38.721663+00:00 -ASC.L,ASOS Plc,457671471,GBp,5553981,5833160,LSE,384.0,true,"ASOS Plc operates as an online fashion retailer worldwide. It offers womenswear and menswear products. The company sells its products under the ASOS Design, ASOS Edition, ASOS 4505, Collusion, Reclaimed Vintage, Topshop, Topman, Miss Selfridge and HIIT brands, as well as through third-party brands. It is also involved in the employer of marketing staff and payment processing businesses. The company was founded in 2000 and is headquartered in London, the United Kingdom.",https://www.asosplc.com,3042,2896000000,36910388.8,,,,,,,2024-12-11T08:28:38.809704+00:00 -BOO.L,boohoo group plc,450780916,GBp,5470362,5745338,LSE,33.8,true,"boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. The company designs, sources, markets, and sells clothing, shoes, accessories, and beauty products for 16-to-45-year age customers. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis, Burton, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.",https://www.boohooplc.com,5079,1461000000,18620883.3,,,,,,,2024-12-11T08:28:38.719619+00:00 -MUL.L,Mulberry Group plc,70052873,GBp,850113,892845,LSE,100.0,true,"Mulberry Group plc, through its subsidiaries, designs and manufactures fashion accessories and clothing in the United Kingdom, Asia Pacific, and internationally. It provides briefcases, messenger bags, and backpacks; wallets, and purses and pouches; sunglasses, scarves, gloves and hats, belts, cufflinks, keyrings, and shoes; jewelry, organisers, leather care, and care products; gifts; and luggage, holdalls, bag, and other travel accessories for men and women, as well as ready-to-wear and eyewear products. The company sells its products through its retail shops, concessions, and wholesale distribution channels under the Mulberry brand, as well as sells its products online. Mulberry Group plc was founded in 1971 and is based in Bath, the United Kingdom. Mulberry Group plc is a subsidiary of Challice Limited.",https://www.mulberry.com,1300,152844000,1948042.6331999998,,,,,,,2024-12-11T08:28:38.800356+00:00 diff --git a/output/top_100_active_20241211_102142.csv b/output/top_100_active_20241211_102142.csv deleted file mode 100644 index 529f998..0000000 --- a/output/top_100_active_20241211_102142.csv +++ /dev/null @@ -1,101 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",317510673609,EUR,317510673609,333395732610,EURONEXT,635.6,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,90463234590,,,,,,,2024-12-11T09:21:42.928453+00:00 -RMS.PA,Hermès International Société en commandite par actions,233862407086,EUR,233862407086,245562543313,EURONEXT,2233.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,14098752810,,,,,,,2024-12-11T09:21:43.295721+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",161904401125,EUR,161904401125,170004478313,BME,51.98,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37745428410,,,,,,,2024-12-11T09:21:43.227234+00:00 -TJX,"The TJX Companies, Inc.",142993152000,USD,136175238513,142993152000,NYSE,127.2,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,,,,,,,2024-12-11T09:21:43.700402+00:00 -NKE,"NIKE, Inc.",114227144593,USD,108780794339,114227144593,NYSE,76.74,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,,,,,,,2024-12-11T09:21:43.779895+00:00 -CDI.PA,Christian Dior SE,106713144356,EUR,106713144356,112052002968,EURONEXT,591.5,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,90463234590,,,,,,,2024-12-11T09:21:43.249731+00:00 -EL.PA,EssilorLuxottica Société anonyme,103733135075,EUR,103733135075,108922903823,EURONEXT,227.7,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26665511850,,,,,,,2024-12-11T09:21:43.230217+00:00 -9983.T,"Fast Retailing Co., Ltd.",16563917826000,JPY,103723253426,108899312108,JPX,54000.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,20406138743.64,,,,,,,2024-12-11T09:21:43.303004+00:00 -CFR.SW,Compagnie Financière Richemont SA,78317740615,CHF,84327060852,88544471185,SIX,132.9,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,23308037280,,,,,,,2024-12-11T09:21:43.193899+00:00 -CTAS,Cintas Corporation,84749251860,USD,80708407531,84749251860,NASDAQ,210.14,true,"Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.",https://www.cintas.com,46500,9596615000,9596615000,,,,,,,2024-12-11T09:22:20.108766+00:00 -ROST,"Ross Stores, Inc.",51678722510,USD,49214681021,51678722510,NASDAQ,155.77,true,"Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.",https://www.rossstores.com,108000,20376941000,20376941000,,,,,,,2024-12-11T09:22:20.113761+00:00 -LULU,Lululemon Athletica Inc.,46328862800,USD,44119902622,46328862800,NASDAQ,397.1,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,,,,,,,2024-12-11T09:21:43.667113+00:00 -ADS.DE,adidas AG,42619666351,EUR,42619666351,44751928259,XETRA,238.7,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22498992810,,,,,,,2024-12-11T09:21:43.290577+00:00 -DECK,Deckers Outdoor Corporation,30706474640,USD,29242389929,30706474640,NYSE,202.12,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,,,,,,,2024-12-11T09:21:43.663367+00:00 -KER.PA,Kering SA,29200259845,EUR,29200259845,30661148845,EURONEXT,238.2,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20544886980,,,,,,,2024-12-11T09:21:43.215634+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),260593020947,SEK,22565594005,23696995089,STO,162.25,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21463814400.8,,,,,,,2024-12-11T09:21:43.271944+00:00 -1913.HK,Prada S.p.A.,161077719000,HKD,19730409800,20719426995,HKSE,62.95,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607958246.93,,,,,,,2024-12-11T09:21:43.128118+00:00 -BURL,"Burlington Stores, Inc.",18426629870,USD,17548048158,18426629870,NYSE,290.27,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,,,,,,,2024-12-11T09:21:43.630661+00:00 -ONON,On Holding AG,17664237602,USD,16822006753,17664237602,NYSE,55.18,true,"On Holding AG develops and distributes sports products worldwide. It offers athletic footwear, apparel, and accessories. The company offers its products through independent retailers and distributors, online, and stores. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.",https://www.on-running.com,2353,1792100000,1792100000,,,,,,,2024-12-11T09:22:19.872551+00:00 -DKS,"DICK'S Sporting Goods, Inc.",17416090656,USD,16585691454,17416090656,NYSE,213.76,true,"DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications. The company sells its product through e-commerce websites and mobile applications. As of January 29, 2022, it operated 730 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.",https://www.dickssportinggoods.com,18900,12984399000,12984399000,,,,,,,2024-12-11T09:22:19.811817+00:00 -MONC.MI,Moncler S.p.A.,13963294884,EUR,13963294884,14661878527,MIL,51.6,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3133517376.51,,,,,,,2024-12-11T09:21:43.110206+00:00 -TPR,"Tapestry, Inc.",14306080040,USD,13623966144,14306080040,NYSE,61.39,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,,,,,,,2024-12-11T09:21:43.886140+00:00 -7936.T,ASICS Corporation,2155082836358,JPY,13495128721,14168570557,JPX,3011.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3750503288.87,,,,,,,2024-12-11T09:21:43.297993+00:00 -RL,Ralph Lauren Corporation,14128527344,USD,13454879160,14128527344,NYSE,227.45,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,,,,,,,2024-12-11T09:21:43.678654+00:00 -SKX,"Skechers U.S.A., Inc.",10626942872,USD,10120250236,10626942872,NYSE,70.39,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,,,,,,,2024-12-11T09:21:43.695515+00:00 -BIRK,Birkenstock Holding plc,10212274148,USD,9725352917,10212274148,NYSE,54.37,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1491911000,1491911000,,,,,,,2024-12-11T09:21:43.484296+00:00 -DOCS,"Doximity, Inc.",9876438041,USD,9405529475,9876438041,NYSE,52.9,true,"Doximity, Inc. operates a cloud-based digital platform for medical professionals in the United States. The company's platform provides its members with tools built for medical professionals, enabling them to collaborate with their colleagues, coordinate patient care, conduct virtual patient visits, stay up to date with the latest medical news and research, and manage their careers. It primarily serves pharmaceutical manufacturers and healthcare systems. The company was formerly known as 3MD Communications, Inc. and changed its name to Doximity, Inc. in June 2010. Doximity, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.",https://www.doximity.com,827,475422000,475422000,,,,,,,2024-12-11T09:22:19.901001+00:00 -UHR.SW,The Swatch Group AG,8495571542,CHF,9147436746,9604923274,SIX,164.1,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8918015040,,,,,,,2024-12-11T09:21:43.246672+00:00 -GAP,"The Gap, Inc.",9556271480,USD,9100628456,9556271480,NYSE,25.34,true,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,,,,,,,2024-12-11T09:22:20.135696+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,70413567000,HKD,8624957822,9057297123,HKSE,7.05,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13983753190,,,,,,,2024-12-11T09:21:43.102732+00:00 -ZAL.DE,Zalando SE,8423801479,EUR,8423801479,8845244267,XETRA,32.32,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10650559293,,,,,,,2024-12-11T09:21:43.105472+00:00 -BBWI,"Bath & Body Works, Inc.",8344904460,USD,7947019415,8344904460,NYSE,38.53,true,"Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1,755 company-operated retail stores and 338 international partner-operated stores. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.",https://www.bbwinc.com,8981,7429000000,7429000000,,,,,,,2024-12-11T09:22:20.099790+00:00 -VFC,V.F. Corporation,8117301150,USD,7730268231,8117301150,NYSE,20.85,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,,,,,,,2024-12-11T09:21:43.768981+00:00 -LPP.WA,LPP SA,30882009600,PLN,7242448891,7609635986,WSE,16640.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4289061742,,,,,,,2024-12-11T09:21:43.674350+00:00 -VIPS,Vipshop Holdings Limited,7499631696,USD,7142049257,7499631696,NYSE,14.37,true,"Vipshop Holdings Limited operates online platforms for various brands in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company offers women's apparel, such as casual wear, jeans, dresses, outerwear, lingerie, pajamas, and maternity clothes; men's apparel comprising casual and smart-casual T-shirts, polo shirts, jackets, pants, and underwear; and skin care and cosmetic products, including cleansers, lotions, face and body creams, face masks, sunscreen, foundations, lipsticks, eye shadows, and other cosmetics-related items. It also provides shoes and bags, which comprises casual and formal shoes, purses, satchels, luggage, duffel bags, and wallets; handbags; apparel, gears and accessories, furnishings and decor, toys, and games for boys, girls, infants, and toddlers; sportswear, sports gear, and footwear for various sporting activities; home furnishings, such as bed and bath products, home decor, kitchen and tabletop items, and home appliances; and consumer electronic products. In addition, the company offers food and snacks, beverages, fresh produce, and pet goods; beauty products; and internet finance services, including consumer and supplier financing, and microcredit. Vipshop Holdings Limited provides its branded products through its vip.com and vipshop.com online platforms, as well as through its internet website and cellular phone application. Further, it offers warehousing, logistics, product procurement, research and development, technology development, and consulting services; software development and information technology support solutions; and supply chain services. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.",https://www.vip.com,14638,112856020000,112856020000,,,,,,,2024-12-11T09:22:19.986242+00:00 -GIL.TO,Gildan Activewear Inc.,10564009020,CAD,7091830535,7447415079,TSX,68.41,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2253053336.78,,,,,,,2024-12-11T09:21:43.281423+00:00 -DDS,"Dillard's, Inc.",7401812353,USD,7048893940,7401812353,NYSE,465.4,true,"Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the general contracting construction activities. The company was founded in 1938 and is based in Little Rock, Arkansas.",https://www.dillards.com,22800,6874420000,6874420000,,,,,,,2024-12-11T09:22:19.958871+00:00 -ANF,Abercrombie & Fitch Co.,7062141062,USD,6725418176,7062141062,NYSE,138.26,true,"Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.",https://www.abercrombie.com,6700,4280676999,4280676999,,,,,,,2024-12-11T09:22:20.117442+00:00 -PUM.DE,PUMA SE,6723830755,EUR,6723830755,7060224008,XETRA,45.4,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,9032043051,,,,,,,2024-12-11T09:21:43.206936+00:00 -BCUCY,Brunello Cucinelli S.p.A.,6981465535,USD,6648589258,6981465535,PNK,51.37,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,,,,,,,2024-12-11T09:21:43.625282+00:00 -BC.MI,Brunello Cucinelli S.p.A.,6621995488,EUR,6621995488,6953293922,MIL,97.45,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1196425182.6,,,,,,,2024-12-11T09:21:43.142407+00:00 -LEVI,Levi Strauss & Co.,6914960674,USD,6585255349,6914960674,NYSE,17.43,true,"Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations. The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.",https://www.levistrauss.com,19100,6179000000,6179000000,,,,,,,2024-12-11T09:22:19.866291+00:00 -CROX,"Crocs, Inc.",6494968368,USD,6185288276,6494968368,NASDAQ,111.44,true,"Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2021, it had 193 outlet stores, 107 retail stores, 373 company-operated stores, 73 kiosks and store-in-stores, and 14 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.",https://www.crocs.com,7030,3962347000,3962347000,,,,,,,2024-12-11T09:22:19.898133+00:00 -PVH,PVH Corp.,6098806707,USD,5808015603,6098806707,NYSE,109.27,true,"PVH Corp. operates as an apparel company worldwide. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's, women's, and children's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate apparel, underwear, swimwear, swim-related products, handbags, accessories, footwear, outerwear, home furnishings, luggage products, sleepwear, loungewear, hats, scarves, gloves, socks, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, fragrance, home bed and bath furnishings, small leather goods, and other products. The company offers its products under its own brands, such as Tommy Hilfiger, Calvin Klein, Van Heusen, IZOD, ARROW, Warner's, Olga, Geoffrey Beene, and True&Co., as well as various other owned, licensed, and private label brands. It also licenses its own brands over various products. The company distributes its products at wholesale in department, chain, and specialty stores, as well as through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price, outlet stores, and concession locations, as well as through digital commerce sites. It markets its products to approximately 40 countries. PVH Corp. was founded in 1881 and is based in New York, New York.",https://www.pvh.com,17000,9217700000,9217700000,,,,,,,2024-12-11T09:22:20.122377+00:00 -2331.HK,Li Ning Company Limited,44228724580,HKD,5417576474,5689140843,HKSE,17.18,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3549993897.33,,,,,,,2024-12-11T09:21:43.197014+00:00 -3998.HK,Bosideng International Holdings Limited,43239560000,HKD,5296413704,5561904603,HKSE,3.92,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2986021064.79,,,,,,,2024-12-11T09:21:43.199880+00:00 -COLM,Columbia Sportswear Company,5152652505,USD,4906974034,5152652505,NASDAQ,90.09,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,,,,,,,2024-12-11T09:21:43.685885+00:00 -KTB,"Kontoor Brands, Inc.",4876162845,USD,4643667401,4876162845,NYSE,88.43,true,"Kontoor Brands, Inc., a lifestyle apparel company, designs, manufactures, procures, markets, and distributes denim, apparel, and accessories under the Wrangler, Lee, and Rock & Republic brands in the United States and internationally. It operates through two segments, Wrangler and Lee. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. As of January 1, 2022, it operated 80 retail stores across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. The company was incorporated in 2018 and is headquartered in Greensboro, North Carolina.",https://www.kontoorbrands.com,13700,2607472000,2607472000,,,,,,,2024-12-11T09:22:19.903893+00:00 -URBN,"Urban Outfitters, Inc.",4664546745,USD,4442141156,4664546745,NASDAQ,50.55,true,"Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, Wholesale, and Nully. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2022, it operated 261 Urban Outfitters, 238 Anthropologie Group, and 173 Free People stores in the United States, Canada, and Europe; and 10 restaurants, as well as two Urban Outfitters and one Anthropologie franchisee-owned stores. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods through department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.",https://www.urbn.com,10920,5153237000,5153237000,,,,,,,2024-12-11T09:22:20.016107+00:00 -M,"Macy's, Inc.",4637676560,USD,4416552142,4637676560,NYSE,16.72,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,,,,,,,2024-12-11T09:21:43.704595+00:00 -BOOT,"Boot Barn Holdings, Inc.",4493629413,USD,4279373163,4493629413,NYSE,147.21,true,"Boot Barn Holdings, Inc., a lifestyle retail chain, operates specialty retail stores in the United States. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, and flame-resistant and high-visibility clothing. The company also provides gifts and home merchandise. As of May 10, 2022, it operated 304 stores in 38 states. The company also sells its products through e-commerce websites, including bootbarn.com; sheplers.com; and countryoutfitter.com. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.",https://www.bootbarn.com,3100,1667009000,1667009000,,,,,,,2024-12-11T09:22:19.981632+00:00 -UA,"Under Armour, Inc.",4119896044,USD,3923459401,4119896044,NYSE,8.98,true,"Under Armour, Inc., together with its subsidiaries, engages in the developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company offers its apparel in compression, fitted, and loose fit types. It also provides footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications. In addition, the company offers accessories, which include gloves, bags, headwear, and sports masks; and digital subscription and advertising services under the MapMyRun and MapMyRide platforms. It primarily offers its products under the UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of 422 brand and factory house stores, as well as through e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. Under Armour, Inc. was incorporated in 1996 and is headquartered in Baltimore, Maryland.",https://www.underarmour.com,6800,5701879000,5701879000,,,,,,,2024-12-11T09:22:19.938365+00:00 -ATZ.TO,Aritzia Inc.,5631777361,CAD,3780724778,3970290404,TSX,50.43,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1644260103,,,,,,,2024-12-11T09:21:43.119586+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,330571517227,INR,3709961164,3895309308,NSE,309.9,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1641482901.968,,,,,,,2024-12-11T09:21:43.125385+00:00 -JWN,"Nordstrom, Inc.",3786264720,USD,3605735618,3786264720,NYSE,22.96,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,,,,,,,2024-12-11T09:21:43.774423+00:00 -VSCO,Victoria's Secret & Co.,3661644065,USD,3487056876,3661644065,NYSE,46.63,true,"Victoria's Secret & Co. operates as a specialty retailer of women's intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria's Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.",https://www.victoriassecretandco.com,30000,6182000000,6182000000,,,,,,,2024-12-11T09:22:19.875705+00:00 -UNF,UniFirst Corporation,3481592629,USD,3315590292,3481592629,NYSE,194.48,true,"UniFirst Corporation provides workplace uniforms and protective work wear clothing in the United States, Europe, and Canada. The company operates through U.S. and Canadian Rental and Cleaning, Manufacturing, Specialty Garments Rental and Cleaning, and First Aid segments. It designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, and aprons; and specialized protective wear, such as flame resistant and high visibility garments. The company also rents and sells industrial wiping products, floor mats, facility service products, and dry and wet mops; restroom and cleaning supplies comprising air fresheners, paper products, gloves, masks, sanitizers, and hand soaps; and other textile products. In addition, it provides first aid cabinet services and other safety supplies; decontaminates and cleans work clothes, and other items that is exposed to radioactive materials; and services special cleanroom protective wear and facilities. Further, it offers a range of garment service options, including full-service rental programs in which garments are cleaned and serviced; lease programs in which garments are cleaned and maintained by individual employees; and purchase programs to buy garments and related items directly. The company serves automobile service centers and dealers, delivery services, food and general merchandise retailers, food processors and service operations, light manufacturers, maintenance facilities, restaurants, service companies, soft and durable goods wholesalers, transportation companies, healthcare providers, government agencies, research and development laboratories, high technology companies, and utilities operating nuclear reactors, as well as others who require employee clothing for image, identification, protection, or utility purposes. UniFirst Corporation was founded in 1936 and is headquartered in Wilmington, Massachusetts.",https://www.unifirst.com,16000,2427431000,2427431000,,,,,,,2024-12-11T09:22:19.925623+00:00 -AEO,"American Eagle Outfitters, Inc.",3400205400,USD,3238083607,3400205400,NYSE,17.7,true,"American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 260 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.",https://www.aeo-inc.com,10300,5261770000,5261770000,,,,,,,2024-12-11T09:22:19.947998+00:00 -SHOO,"Steven Madden, Ltd.",3141752320,USD,2991953569,3141752320,NASDAQ,43.52,true,"Steven Madden, Ltd. designs, sources, markets, and sells fashion-forward branded and private label footwear, accessories, and apparel for women, men, and children in the United States and internationally. Its Wholesale Footwear segment provides footwear under the Steve Madden, Steven by Steve Madden, Madden Girl, BB Dakota, Dolce Vita, DV Dolce Vita, Betsey Johnson, GREATS, Blondo, Anne Klein, Mad Love, Superga, Madden NYC, and COOL Planet brands, as well as private label footwear. The company's Wholesale Accessories/Apparel segment offers handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories under the Steve Madden, BB Dakota, Anne Klein, Betsey Johnson, Cejon, Madden NYC, and Dolce Vita brands, as well as private label handbag and accessories to department stores, mass merchants, off-price retailers, online retailers, specialty stores, and independent stores. Its Direct-to-Consumer segment operates Steve Madden and Superga full-price retail stores, Steve Madden outlet stores, and Steve Madden shop-in-shops, as well as digital e-commerce websites, including SteveMadden.com, DolceVita.com, betseyjohnson.com, Blondo.com, GREATS.com, and Superga-USA.com. The company's Licensing segment licenses its Steve Madden, Madden Girl, and Betsey Johnson trademarks. Its First Cost segment operates as a buying agent for footwear products under private labels for national chains, specialty retailers, and value-priced retailers. As of December 31, 2021, it owned and operated 214 brick-and-mortar retail stores that included 147 Steve Madden full-price stores, 66 Steve Madden outlet stores, and 1 Superga store, as well as 6 e-commerce websites. Steven Madden, Ltd. was incorporated in 1990 and is headquartered in Long Island City, New York.",https://www.stevemadden.com,2900,1981582000,1981582000,,,,,,,2024-12-11T09:22:20.094527+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",21660352652,CNY,2836423180,2979598111,SHH,57.09,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9826686833.18496,,,,,,,2024-12-11T09:21:43.278310+00:00 -HBI,Hanesbrands Inc.,2964491360,USD,2823144412,2964491360,NYSE,8.41,true,"Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. The company operates through three segments: Innerwear, Activewear, and International. It sells men's underwear, women's panties, children's underwear, activewear, and socks, as well as intimate apparel, such as bras and shapewears; home goods; and T-shirts, fleece, performance apparel, sport shirts, performance T-shirts and shorts, sports bras, teamwear, and thermals, as well as licensed logo apparel in collegiate bookstores, mass retailers, and other channels. The company licenses its Champion name for footwear and sports accessories. Hanesbrands Inc. provides its products primarily under the Hanes, Champion, Maidenform, JMS/Just My Size, Bali, Polo Ralph Lauren, Playtex, DKNY, Alternative, Gear for Sports, Comfortwash, Hanes Beefy-T, Bonds, DIM, Sheridan, Bras N Things, Lovable, Wonderbra, Berlei, Abanderado, Shock Absorber, Zorba, Explorer, Sol y Oro, Maidenform, Rinbros, and Bellinda brand names. The company markets its products through retailers, wholesalers, and third-party embellishers. As of January 2, 2022, it operated 216 retail and direct outlet stores in the United States and the Commonwealth of Puerto Rico, as well as 626 retail and outlet stores internationally. The company also sells its products in Europe, Australia, Asia, Latin America, Canada, the Middle East, Africa, Mexico, and Brazil. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.",https://www.hanes.com,47000,5636523000,5636523000,,,,,,,2024-12-11T09:22:19.962057+00:00 -BOSS.DE,Hugo Boss AG,2793774440,EUR,2793774440,2933546975,XETRA,40.48,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4407457873.77,,,,,,,2024-12-11T09:21:43.266012+00:00 -LREN3.SA,Lojas Renner S.A.,16302342070,BRL,2565988642,2695755285,SAO,15.49,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2256808310.64,,,,,,,2024-12-11T09:21:43.218734+00:00 -BKE,"The Buckle, Inc.",2663085810,USD,2536109879,2663085810,NYSE,52.45,true,"The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for young men and women in the United States. It markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise primarily comprising BKE, Buckle Black, Salvage, Red by BKE, Daytrip, Gimmicks, Gilded Intent, FITZ + EDDI, Willow & Root, Outpost Makers, Departwest, Reclaim, BKE Vintage, Nova Industries, J.B. Holt, and Veece. The company also provides services, such as hemming, gift-packaging, layaways, guest loyalty program, the Buckle private label credit card, and personalized stylist services, as well as special order system that allows stores to obtain requested merchandise from other company stores or its online order fulfillment center. As of March 11, 2022, it operated 440 retail stores in 42 states under the Buckle and The Buckle names. The Buckle, Inc. also sells its products through its website, buckle.com. The company was formerly known as Mills Clothing, Inc. and changed its name to The Buckle, Inc. in April 1991. The Buckle, Inc. was incorporated in 1948 and is headquartered in Kearney, Nebraska.",https://www.buckle.com,2800,1261102000,1261102000,,,,,,,2024-12-11T09:22:20.048303+00:00 -CPRI,Capri Holdings Limited,2616067860,USD,2491333744,2616067860,NYSE,22.19,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,,,,,,,2024-12-11T09:21:43.564285+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",18858211692,CNY,2469482821,2594135600,SHZ,7.11,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1879142107.4633198,,,,,,,2024-12-11T09:21:43.243124+00:00 -RVLV,"Revolve Group, Inc.",2524017297,USD,2403672152,2524017297,NYSE,35.67,true,"Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also provides various luxury brands. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.",https://www.revolve.com,1478,1068719000,1068719000,,,,,,,2024-12-11T09:22:19.666761+00:00 -ZGN,Ermenegildo Zegna N.V.,2145536000,USD,2043236844,2145536000,NYSE,8.5,true,"Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear, footwear, leather goods, and other accessories under the Zegna and the Thom Browne brands. It provides luxury leisurewear for men; formal suits, tuxedos, shirts, blazers, formal overcoats, and accessories; leather accessories comprising shoes, bags, belts, and small leather accessories; and fragrances. The company also offers luxury womenswear and childrenswear under the Thom Browne brand, as well as provides eyewear, cufflinks and jewelry, watches, underwear, and beachwear manufactured by third parties under licenses. It serves customers through its retail stores and online channels in Europe, the Middle East, Africa, North America, Latin America, the Asia Pacific, and internationally. The company was founded in 1910 and is based in Trivero, Italy. Ermenegildo Zegna N.V. is a subsidiary of Monterubello Societa' Semplice.",https://www.zegna.com,7448,1904549000,1904549000,,,,,,,2024-12-11T09:22:19.885234+00:00 -FL,"Foot Locker, Inc.",2052595116,USD,1954727381,2052595116,NYSE,21.64,true,"Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company engages in the retail of athletic footwear, apparel, accessories, equipment, and team licensed merchandise under the Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep brand names. As of January 29, 2022, it operated 2,858 retail stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia; and 142 franchised Foot Locker stores located in the Middle East and Asia. The company also offers its products through various e-commerce sites and mobile apps. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.",https://www.footlocker-inc.com,14335,8168000000,8168000000,,,,,,,2024-12-11T09:21:43.712974+00:00 -6110.HK,Topsports International Holdings Limited,15937135400,HKD,1952139715,2049993727,HKSE,2.57,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3721677516,,,,,,,2024-12-11T09:21:43.573554+00:00 -CRI,"Carter's, Inc.",1979250896,USD,1884880213,1979250896,NYSE,54.92,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,,,,,,,2024-12-11T09:21:43.671324+00:00 -WWW,"Wolverine World Wide, Inc.",1819122240,USD,1732386492,1819122240,NYSE,22.72,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,,,,,,,2024-12-11T09:21:43.763327+00:00 -KSS,Kohl's Corporation,1694259960,USD,1613477645,1694259960,NYSE,15.22,true,"Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,100 Kohl's stores and a website www.Kohls.com. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.",https://www.Kohls.com,96000,17476000000,17476000000,,,,,,,2024-12-11T09:22:19.893467+00:00 -SVV,"Savers Value Village, Inc.",1629473423,USD,1551780130,1629473423,NYSE,10.19,true,"Savers Value Village, Inc. sells second-hand merchandise in retail stores in the United States, Canada, and Australia. It operates stores under the Savers, Value Village, Village des Valeurs, Unique, and 2nd Avenue banners. The company purchases secondhand textiles, including clothing, bedding, and bath items; shoes; accessories; housewares; books; and other goods from non-profit partners, then processes, selects, prices, merchandises, and sells them in its stores. It serves retail and wholesale customers. The company was formerly known as S-Evergreen Holding LLC and changed its name to Savers Value Village, Inc. in January 2022. Savers Value Village, Inc. was founded in 1954 and is based in Bellevue, Washington.",https://www.savers.com,22000,1500249000,1500249000,,,,,,,2024-12-11T09:22:19.823324+00:00 -GIII,"G-III Apparel Group, Ltd.",1530252515,USD,1457290075,1530252515,NASDAQ,34.87,true,"G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other products under the proprietary brand names, including DKNY, Donna Karan, Vilebrequin, Eliza J, Jessica Howard, Andrew Marc, Marc New York, Sonia Rykiel, Black Rivet, G-III Sports by Carl Banks, and G-III for Her; and licensed brands, such as Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Levi's, Guess?, Kenneth Cole, Cole Haan, Vince Camuto, and Dockers. It has licenses with the National Football League, Major League Baseball, National Basketball Association, Major League Baseball, and National Hockey League, as well as approximately 150 U.S. colleges and universities. The company offers its products to department, specialty, and mass merchant retail stores. As of January 31, 2022, it operated 96 Vilebrequin retail stores; 60 DKNY and Karl Lagerfeld Paris stores; and 26 DKNY stores. The company also sells its products online. G-III Apparel Group, Ltd. was founded in 1956 and is headquartered in New York, New York.",https://www.giii.com,3500,3098242000,3098242000,,,,,,,2024-12-11T09:22:20.126633+00:00 -ARVIND.NS,Arvind Limited,112635505500,INR,1264093636,1327247237,NSE,430.35,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,880493527.0320001,,,,,,,2024-12-11T09:21:43.232985+00:00 -OXM,"Oxford Industries, Inc.",1307261537,USD,1244931307,1307261537,NYSE,83.29,true,"Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes products of lifestyle and other brands worldwide. The company offers men's and women's sportswear and related products under the Tommy Bahama brand; women's and girl's dresses and sportswear, scarves, bags, jewelry, and belts, as well as footwear and children's apparel and swimwear under the Lilly Pulitzer brand; and men's shirts, pants, shorts, outerwear, ties, swimwear, footwear, and accessories, as well as women and youth products under the Southern Tide brand. It also designs, sources, markets, and distributes premium childrenswear, including bonnets, hats, apparel, swimwear, and accessories through thebeaufortbonnetcompany.com and wholesale specialty retailers; men's apparel, which include pants, shorts, and tops through duckhead.com and wholesale specialty retailers. In addition, the company licenses Tommy Bahama brand for various products, such as indoor and outdoor furniture, beach chairs, bedding and bath linens, fabrics, leather goods and gifts, headwear, hosiery, sleepwear, shampoo, toiletries, fragrances, cigar accessories, distilled spirits, and other products; Lilly Pulitzer for stationery and gift products, home furnishing products, and eyewear; and Southern Tide trademark for bed and bath product. Oxford Industries, Inc. offers products through its retail stores, department stores, specialty stores, multi-branded e-commerce retailers, off-price retailers, and other retailers, as well as e-commerce sites. As of January 29, 2022, it operated 186 brand-specific full-price retail stores; 21 Tommy Bahama food and beverage locations; and 35 Tommy Bahama outlet stores. Oxford Industries, Inc. was founded in 1942 and is headquartered in Atlanta, Georgia.",https://www.oxfordinc.com,6000,1571475000,1571475000,,,,,,,2024-12-11T09:22:20.148893+00:00 -YOU.DE,ABOUT YOU Holding AG,1117118502,EUR,1117118502,1173007941,XETRA,6.4,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2032123059,,,,,,,2024-12-11T09:21:43.934486+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1104235192,EUR,1104235192,1159480079,MIL,6.665,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1214119238.13,,,,,,,2024-12-11T09:21:43.212255+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,35196881600,TRY,961320108,1009625364,IST,88.6,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,754225184.48336,,,,,,,2024-12-11T09:21:43.545867+00:00 -REAL,"The RealReal, Inc.",993800460,USD,946416054,993800460,NASDAQ,9.06,true,"The RealReal, Inc. operates an online marketplace for consigned luxury goods in the United State. It offers various product categories, including women's, men's, kids', jewelry and watches, and home and art products. The company was incorporated in 2011 and is headquartered in San Francisco, California.",https://www.therealreal.com,3032,549304000,549304000,,,,,,,2024-12-11T09:22:19.663993+00:00 -GOOS,Canada Goose Holdings Inc.,967949900,USD,921798049,967949900,NYSE,10.0,true,"Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons. As of April 3, 2022, the company operated through its 56 national e-commerce markets and 41 directly operated retail stores in North America, Europe, and Asia Pacific. It also sells its products through wholesale partners and distributors. The company was founded in 1957 and is headquartered in Toronto, Canada.",https://www.canadagoose.com,4462,1335600000,1335600000,,,,,,,2024-12-11T09:22:19.934857+00:00 -CAL,"Caleres, Inc.",949381758,USD,904115236,949381758,NYSE,26.97,true,"Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birkenstock, New Balance, Asics, New Balance, Under Armour, Bearpaw, Timberland, Sperry, and Dr. Martens, as well as company-owned and licensed brands, such as Dr. Scholl's Shoes, Blowfish Malibu, LifeStride, Naturalizer, Zodiac, Circus by Sam Edelman, Franco Sarto, and Ryka. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, allenedmonds.com, drschollsshoes.com, lifestride.com, francosarto.com, ryka.com, bzees.com, and zodiacshoes.com, as well as Vince.com, blowfishshoes.com, and veronicabeard.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as national chains, online retailers, department stores, mass merchandisers, independent retailers, and catalogs. Further, the company wholesales men's apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; and women's footwear under the Bzees brand; other footwear under Zodiac brand; and women's footwear collection under Veronica Beard brand, as well as Via Spiga brand. It operates approximately 980 retail stores. The company was formerly known as Brown Shoe Company, Inc. Caleres, Inc. was founded in 1878 and is headquartered in St. Louis, Missouri.",https://www.caleres.com,5100,2817294000,2817294000,,,,,,,2024-12-11T09:22:20.131222+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6633000000,CNY,868591350,912435480,SHZ,2.64,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,186493985.08556,,,,,,,2024-12-11T09:21:43.260984+00:00 -FOI-B.ST,Fenix Outdoor International AG,9202509216,SEK,796875089,836829071,STO,696.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,67258983.70831999,,,,,,,2024-12-11T09:21:43.458910+00:00 -FIGS,"FIGS, Inc.",828633510,USD,789124264,828633510,NYSE,5.13,true,"FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digital platform comprising website and mobile app. FIGS, Inc. was founded in 2013 and is headquartered in Santa Monica, California.",https://www.wearfigs.com,343,545646000,545646000,,,,,,,2024-12-11T09:22:19.899561+00:00 -OVS.MI,OVS S.p.A.,777033384,EUR,777033384,815908364,MIL,3.14,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1695878252.28,,,,,,,2024-12-11T09:21:43.570818+00:00 -GRND3.SA,Grendene S.A.,4934815200,BRL,776739912,816021041,SAO,5.47,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,402421253.52000004,,,,,,,2024-12-11T09:21:43.224478+00:00 -GES,"Guess', Inc.",803730549,USD,765408676,803730549,NYSE,15.63,true,"Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of apparel and accessories for men, women, and children. It operates through five segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, activewear, knitwear, and intimate apparel. It also grants licenses to design, manufacture, and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry, and other fashion accessories, as well as to wholesale partners to operate and sell products through licensed retail stores. The company markets its products under the GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc brand names. It sells its products through direct-to-consumer, wholesale, and licensing distribution channels. As of January 29, 2022, the company directly operated 1,068 retail stores in the Americas, Europe, and Asia. Its partner's distributors operated an additional 563 retail stores worldwide. The company also offers its products through its retail websites. Guess?, Inc. was founded in 1981 and is headquartered in Los Angeles, California.",https://www.guess.com,12000,2776530000,2776530000,,,,,,,2024-12-11T09:22:19.944047+00:00 -LUXIND.NS,Lux Industries Limited,64550407635,INR,724440833,760633601,NSE,2146.55,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,272713999.216,,,,,,,2024-12-11T09:21:43.566356+00:00 -BOOZT.ST,Boozt AB (publ),8266955381,SEK,715862451,751754596,STO,126.8,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,705199994.4,,,,,,,2024-12-11T09:21:43.942887+00:00 -ALPA4.SA,Alpargatas S.A.,4089858056,BRL,643743658,676298928,SAO,6.25,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,617478382.5600001,,,,,,,2024-12-11T09:21:43.254900+00:00 -MYTE,MYT Netherlands Parent B.V.,613914926,USD,584643462,613914926,NYSE,7.2,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,,,,,,,2024-12-11T09:21:43.597159+00:00 -3612.T,"World Co., Ltd.",84596783336,JPY,529745057,556180706,JPX,2483.0,true,"World Co., Ltd., through its subsidiaries, plans, manufactures, retails, sells, and imports/exports apparel and fashion products in Japan and internationally. It offers women's apparel and other textile products, and accessories; interior products; jewelry and fashion goods; and men's and women's golf apparel products under the adabat brand. The company also provides leather accessories under the HIROKO HAYASHI and HIROFU brand; engages in franchise business; operates PINK-latte selected brand shops targeting teenagers; and plans, manufactures, imports, and sells business and home use furniture, and life style goods, as well as engages in the business development of the TAKEO KIKUCHI men's brand in Thailand. In addition, it operates life style shops; café shops; off-price stores and EC stores for clothing, household goods, etc.; and select shops for the second-hand designer brand apparels. Further, the company engages in business investment activities; mail order business; provision of solution development and consulting services for companies in fashion-related industries; and provision of consulting services for purchasing activity, and visual merchandising and graphic design services. Additionally, it imports/exports fabrics and raw materials; engages in dyeing, processing, and sales of threads made from wool, cotton, synthetic fiber and chemical fiber, and finished products, as well as uniform business; sewing operation business; and provides administrative operation services for corporate clients, including data processing, accounting, document creation, customer help desk preparations, and reception. The company also provides babies', and children's clothing and related products; women's underwear and shoes; and shoe molds, as well as imports and sells foods and related goods. World Co., Ltd. was founded in 1959 and is headquartered in Kobe, Japan.",https://corp.world.co.jp,7183,221280314395,1454805214.1867836,,,,,,,2024-12-11T09:21:43.459352+00:00 -MEKKO.HE,Marimekko Oyj,477119782,EUR,477119782,500990085,HEL,11.76,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,182815473.15,,,,,,,2024-12-11T09:21:43.509516+00:00 -8016.T,"Onward Holdings Co., Ltd.",75337029225,JPY,471760477,495302545,JPX,555.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1246713964.21,,,,,,,2024-12-11T09:21:43.305458+00:00 -7606.T,United Arrows Ltd.,74598048112,JPY,467132977,490444121,JPX,2702.0,true,"United Arrows Ltd. plans, buys, and retails men's and women's clothing and accessories, and miscellaneous items in Japan. It operates multi-brand shops under the UNITED ARROWS, District UNITED ARROWS, LOEFF, AEWEN MATOPH, BLAMINK, BEAUTY&YOUTH UNITED ARROWS, monkey time BEAUTY&YOUTH UNITED ARROWS, 6(ROKU), H BEAUTY&YOUTH, STEVEN ALAN, UNITED ARROWS green label relaxing, Odette e Odile, DRAWER, ASTRAET, UNITED ARROWS LTD.OUTLET, California General Store, UNITED ARROWS & SONS, and CITEN brands, as well as online store under the UNITED ARROWS ONLINE brand name. The company also sells its products under the coen and CHROME HEARTS brands. United Arrows Ltd. was incorporated in 1975 and is headquartered in Tokyo, Japan.",https://www.united-arrows.co.jp,3980,134269000000,882750197.81,,,,,,,2024-12-11T09:21:43.221320+00:00 -GCO,Genesco Inc.,486132708,USD,462953900,486132708,NYSE,43.32,true,"Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment offers footwear and accessories through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce and catalogs for young men, women, and children. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of men's dress and casual footwear, apparel, and accessories, as well as women's footwear and accessories. The Licensed Brands segment markets footwear under the Levi's, Dockers, and G.H. Bass brands for men, women, and children, as well as designs and manufactures the STARTER and ETONIC brands footwear. As of January 29, 2022, the company operated approximately 1,425 retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy names. Its e-commerce websites include journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, johnstonmurphy.com, littleburgundyshoes.com, johnstonmurphy.ca, nashvilleshoewarehouse.com, and dockersshoes.com. Genesco Inc. was incorporated in 1924 and is headquartered in Nashville, Tennessee.",https://genesco.com,4200,2324624000,2324624000,,,,,,,2024-12-11T09:22:20.144427+00:00 -LINDEX.HE,Lindex Group Oyj,435573985,EUR,435573985,457365751,HEL,2.695,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2024-12-11T09:21:43.509837+00:00 -4012.SR,Thob Al Aseel Company,1716000000,SAR,434714280,456661920,SAU,4.29,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141635016.03992,,,,,,,2024-12-11T09:21:43.936948+00:00 diff --git a/output/top_100_active_20250106_112653.csv b/output/top_100_active_20250106_112653.csv deleted file mode 100644 index 0f48eb4..0000000 --- a/output/top_100_active_20250106_112653.csv +++ /dev/null @@ -1,101 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",309242081002,EUR,309242081002,319932579742,EURONEXT,618.8,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,89131309210,,,,,,,2025-01-06T10:26:53.913764+00:00 -RMS.PA,Hermès International Société en commandite par actions,238051612766,EUR,238051612766,246281057019,EURONEXT,2273.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,13891171390,,,,,,,2025-01-06T10:26:54.283215+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",155643765375,EUR,155643765375,161024370344,BME,49.97,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37189687790,,,,,,,2025-01-06T10:26:54.228549+00:00 -TJX,"The TJX Companies, Inc.",135719836800,USD,131181365457,135719836800,NYSE,120.73,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,,,,,,,2025-01-06T10:26:54.967012+00:00 -NKE,"NIKE, Inc.",109121603199,USD,105472576788,109121603199,NYSE,73.31,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,,,,,,,2025-01-06T10:26:54.991614+00:00 -CDI.PA,Christian Dior SE,105360061376,EUR,105360061376,109002358698,EURONEXT,584.0,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,89131309210,,,,,,,2025-01-06T10:26:54.268586+00:00 -EL.PA,EssilorLuxottica SA,104596535358,EUR,104596535358,108212437585,EURONEXT,229.5,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26272905150,,,,,,,2025-01-06T10:26:54.291808+00:00 -9983.T,"Fast Retailing Co., Ltd.",15812406739450,JPY,96850991279,100188199721,JPX,51550.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,19666060087.8,,,,,,,2025-01-06T10:26:54.302259+00:00 -CFR.SW,Compagnie Financière Richemont SA,79811150041,CHF,85143332975,88089162523,SIX,136.35,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,22754291520,,,,,,,2025-01-06T10:26:54.285869+00:00 -CTAS,Cintas Corporation,74953119150,USD,72446686846,74953119150,NASDAQ,185.85,true,"Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.",https://www.cintas.com,46500,9596615000,9596615000,,,,,,,2025-01-06T10:27:10.421143+00:00 -ROST,"Ross Stores, Inc.",50891548250,USD,49189734877,50891548250,NASDAQ,154.25,true,"Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.",https://www.rossstores.com,108000,20376941000,20376941000,,,,,,,2025-01-06T10:27:10.694232+00:00 -LULU,Lululemon Athletica Inc.,44121504240,USD,42646081138,44121504240,NASDAQ,378.18,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,,,,,,,2025-01-06T10:26:54.860847+00:00 -ADS.DE,adidas AG,42084019099,EUR,42084019099,43538863639,XETRA,235.7,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22167731390,,,,,,,2025-01-06T10:26:54.318485+00:00 -DECK,Deckers Outdoor Corporation,31485834500,USD,30432948194,31485834500,NYSE,207.25,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,,,,,,,2025-01-06T10:26:54.899985+00:00 -KER.PA,Kering SA,27704696578,EUR,27704696578,28662447939,EURONEXT,226.0,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20242396620,,,,,,,2025-01-06T10:26:54.261120+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),236347069464,SEK,20637235238,21351244462,STO,146.75,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21323052568.2,,,,,,,2025-01-06T10:26:54.216943+00:00 -1913.HK,Prada S.p.A.,155064492000,HKD,19279168290,19945945606,HKSE,60.6,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607958246.93,,,,,,,2025-01-06T10:26:54.242348+00:00 -DKS,"DICK'S Sporting Goods, Inc.",18658535670,USD,18034594237,18658535670,NYSE,229.12,true,"DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications. The company sells its product through e-commerce websites and mobile applications. As of January 29, 2022, it operated 730 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.",https://www.dickssportinggoods.com,18900,12984399000,12984399000,,,,,,,2025-01-06T10:27:10.455539+00:00 -BURL,"Burlington Stores, Inc.",18356165960,USD,17742335770,18356165960,NYSE,289.16,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,,,,,,,2025-01-06T10:26:54.772527+00:00 -ONON,On Holding AG,18131756601,USD,17525430660,18131756601,NYSE,56.62,true,"On Holding AG develops and distributes sports products worldwide. It offers athletic footwear, apparel, and accessories. The company offers its products through independent retailers and distributors, online, and stores. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.",https://www.on-running.com,2353,1792100000,1792100000,,,,,,,2025-01-06T10:27:10.458396+00:00 -TPR,"Tapestry, Inc.",15559813720,USD,15039493549,15559813720,NYSE,66.77,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,,,,,,,2025-01-06T10:26:54.935580+00:00 -RL,Ralph Lauren Corporation,14565831041,USD,14078749651,14565831041,NYSE,234.49,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,,,,,,,2025-01-06T10:26:54.864434+00:00 -MONC.MI,Moncler S.p.A.,13503263851,EUR,13503263851,13970071682,MIL,49.9,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3087381381.69,,,,,,,2025-01-06T10:26:54.277795+00:00 -7936.T,ASICS Corporation,2189438192102,JPY,13410308927,13872389857,JPX,3059.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3614482091.15,,,,,,,2025-01-06T10:26:54.321142+00:00 -BIRK,Birkenstock Holding plc,10572906231,USD,10219348247,10572906231,NYSE,56.29,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1804690000,1804690000,,,,,,,2025-01-06T10:26:54.664594+00:00 -SKX,"Skechers U.S.A., Inc.",10430678487,USD,10081876598,10430678487,NYSE,69.09,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,,,,,,,2025-01-06T10:26:54.852743+00:00 -DOCS,"Doximity, Inc.",10318256903,USD,9973214392,10318256903,NYSE,55.22,true,"Doximity, Inc. operates a cloud-based digital platform for medical professionals in the United States. The company's platform provides its members with tools built for medical professionals, enabling them to collaborate with their colleagues, coordinate patient care, conduct virtual patient visits, stay up to date with the latest medical news and research, and manage their careers. It primarily serves pharmaceutical manufacturers and healthcare systems. The company was formerly known as 3MD Communications, Inc. and changed its name to Doximity, Inc. in June 2010. Doximity, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.",https://www.doximity.com,827,475422000,475422000,,,,,,,2025-01-06T10:27:10.489418+00:00 -GAP,"The Gap, Inc.",9133894840,USD,8828457397,9133894840,NYSE,24.22,true,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,,,,,,,2025-01-06T10:27:10.684657+00:00 -UHR.SW,The Swatch Group AG,7975004311,CHF,8507814349,8802171758,SIX,156.5,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8706143360,,,,,,,2025-01-06T10:26:54.324420+00:00 -ZAL.DE,Zalando SE,8406330860,EUR,8406330860,8696937718,XETRA,32.25,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10493746967,,,,,,,2025-01-06T10:26:54.135756+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,66418471000,HKD,8257808499,8543407925,HKSE,6.65,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13983753190,,,,,,,2025-01-06T10:26:54.244178+00:00 -VFC,V.F. Corporation,8237990040,USD,7962511653,8237990040,NYSE,21.16,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,,,,,,,2025-01-06T10:26:54.962227+00:00 -BBWI,"Bath & Body Works, Inc.",8165141400,USD,7892099072,8165141400,NYSE,37.7,true,"Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1,755 company-operated retail stores and 338 international partner-operated stores. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.",https://www.bbwinc.com,8981,7429000000,7429000000,,,,,,,2025-01-06T10:27:10.699074+00:00 -ANF,Abercrombie & Fitch Co.,8005229484,USD,7737534610,8005229484,NYSE,158.92,true,"Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.",https://www.abercrombie.com,6700,4280676999,4280676999,,,,,,,2025-01-06T10:27:10.488351+00:00 -BC.MI,Brunello Cucinelli S.p.A.,7101062375,EUR,7101062375,7346546101,MIL,104.5,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1178809749.4,,,,,,,2025-01-06T10:26:54.272774+00:00 -BCUCY,Brunello Cucinelli S.p.A.,7318511175,USD,7073780161,7318511175,PNK,53.85,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,,,,,,,2025-01-06T10:26:54.858101+00:00 -GIL.TO,Gildan Activewear Inc.,10463634720,CAD,7034178441,7277562584,TSX,67.76,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2222788059.6099997,,,,,,,2025-01-06T10:26:54.289095+00:00 -DDS,"Dillard's, Inc.",7271238455,USD,7028088241,7271238455,NYSE,457.19,true,"Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the general contracting construction activities. The company was founded in 1938 and is based in Little Rock, Arkansas.",https://www.dillards.com,22800,6874420000,6874420000,,,,,,,2025-01-06T10:27:10.727250+00:00 -LPP.WA,LPP SA,29879829000,PLN,7012795866,7257212868,WSE,16100.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4227617856,,,,,,,2025-01-06T10:26:54.875488+00:00 -LEVI,Levi Strauss & Co.,6986371486,USD,6752747224,6986371486,NYSE,17.61,true,"Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations. The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.",https://www.levistrauss.com,19100,6179000000,6179000000,,,,,,,2025-01-06T10:27:10.360468+00:00 -VIPS,Vipshop Holdings Limited,6775925244,USD,6549338304,6775925244,NYSE,13.2,true,"Vipshop Holdings Limited operates online platforms for various brands in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company offers women's apparel, such as casual wear, jeans, dresses, outerwear, lingerie, pajamas, and maternity clothes; men's apparel comprising casual and smart-casual T-shirts, polo shirts, jackets, pants, and underwear; and skin care and cosmetic products, including cleansers, lotions, face and body creams, face masks, sunscreen, foundations, lipsticks, eye shadows, and other cosmetics-related items. It also provides shoes and bags, which comprises casual and formal shoes, purses, satchels, luggage, duffel bags, and wallets; handbags; apparel, gears and accessories, furnishings and decor, toys, and games for boys, girls, infants, and toddlers; sportswear, sports gear, and footwear for various sporting activities; home furnishings, such as bed and bath products, home decor, kitchen and tabletop items, and home appliances; and consumer electronic products. In addition, the company offers food and snacks, beverages, fresh produce, and pet goods; beauty products; and internet finance services, including consumer and supplier financing, and microcredit. Vipshop Holdings Limited provides its branded products through its vip.com and vipshop.com online platforms, as well as through its internet website and cellular phone application. Further, it offers warehousing, logistics, product procurement, research and development, technology development, and consulting services; software development and information technology support solutions; and supply chain services. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.",https://www.vip.com,14638,112856020000,112856020000,,,,,,,2025-01-06T10:27:10.414271+00:00 -PUM.DE,PUMA SE,6529817136,EUR,6529817136,6755552914,XETRA,44.09,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,8899060769,,,,,,,2025-01-06T10:26:54.275970+00:00 -CROX,"Crocs, Inc.",6457667760,USD,6241723350,6457667760,NASDAQ,110.8,true,"Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2021, it had 193 outlet stores, 107 retail stores, 373 company-operated stores, 73 kiosks and store-in-stores, and 14 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.",https://www.crocs.com,7030,3962347000,3962347000,,,,,,,2025-01-06T10:27:10.466733+00:00 -PVH,PVH Corp.,5868189936,USD,5671957665,5868189936,NYSE,105.48,true,"PVH Corp. operates as an apparel company worldwide. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's, women's, and children's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate apparel, underwear, swimwear, swim-related products, handbags, accessories, footwear, outerwear, home furnishings, luggage products, sleepwear, loungewear, hats, scarves, gloves, socks, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, fragrance, home bed and bath furnishings, small leather goods, and other products. The company offers its products under its own brands, such as Tommy Hilfiger, Calvin Klein, Van Heusen, IZOD, ARROW, Warner's, Olga, Geoffrey Beene, and True&Co., as well as various other owned, licensed, and private label brands. It also licenses its own brands over various products. The company distributes its products at wholesale in department, chain, and specialty stores, as well as through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price, outlet stores, and concession locations, as well as through digital commerce sites. It markets its products to approximately 40 countries. PVH Corp. was founded in 1881 and is based in New York, New York.",https://www.pvh.com,17000,9217700000,9217700000,,,,,,,2025-01-06T10:27:10.654359+00:00 -URBN,"Urban Outfitters, Inc.",5310085720,USD,5132516454,5310085720,NASDAQ,57.545,true,"Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, Wholesale, and Nully. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2022, it operated 261 Urban Outfitters, 238 Anthropologie Group, and 173 Free People stores in the United States, Canada, and Europe; and 10 restaurants, as well as two Urban Outfitters and one Anthropologie franchisee-owned stores. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods through department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.",https://www.urbn.com,10920,5153237000,5153237000,,,,,,,2025-01-06T10:27:10.555737+00:00 -2331.HK,Li Ning Company Limited,40681065800,HKD,5057876911,5232805494,HKSE,15.8,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3549993897.33,,,,,,,2025-01-06T10:26:54.256114+00:00 -3998.HK,Bosideng International Holdings Limited,40151020000,HKD,4991976317,5164625703,HKSE,3.64,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2986021064.79,,,,,,,2025-01-06T10:26:54.237696+00:00 -BOOT,"Boot Barn Holdings, Inc.",4838260050,USD,4676468634,4838260050,NYSE,158.5,true,"Boot Barn Holdings, Inc., a lifestyle retail chain, operates specialty retail stores in the United States. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, and flame-resistant and high-visibility clothing. The company also provides gifts and home merchandise. As of May 10, 2022, it operated 304 stores in 38 states. The company also sells its products through e-commerce websites, including bootbarn.com; sheplers.com; and countryoutfitter.com. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.",https://www.bootbarn.com,3100,1667009000,1667009000,,,,,,,2025-01-06T10:27:10.524979+00:00 -KTB,"Kontoor Brands, Inc.",4768636920,USD,4609173701,4768636920,NYSE,86.48,true,"Kontoor Brands, Inc., a lifestyle apparel company, designs, manufactures, procures, markets, and distributes denim, apparel, and accessories under the Wrangler, Lee, and Rock & Republic brands in the United States and internationally. It operates through two segments, Wrangler and Lee. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. As of January 1, 2022, it operated 80 retail stores across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. The company was incorporated in 2018 and is headquartered in Greensboro, North Carolina.",https://www.kontoorbrands.com,13700,2607472000,2607472000,,,,,,,2025-01-06T10:27:10.389181+00:00 -COLM,Columbia Sportswear Company,4728269315,USD,4570155989,4728269315,NASDAQ,82.67,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,,,,,,,2025-01-06T10:26:54.986945+00:00 -M,"Macy's, Inc.",4669837520,USD,4513678153,4669837520,NYSE,16.82,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,,,,,,,2025-01-06T10:26:54.879315+00:00 -ATZ.TO,Aritzia Inc.,6502172890,CAD,4371085725,4522326267,TSX,57.6,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1622172748.5,,,,,,,2025-01-06T10:26:54.280544+00:00 -JWN,"Nordstrom, Inc.",3989185990,USD,3855787610,3989185990,NYSE,24.17,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,,,,,,,2025-01-06T10:26:54.947335+00:00 -UA,"Under Armour, Inc.",3431524718,USD,3316774531,3431524718,NYSE,7.5,true,"Under Armour, Inc., together with its subsidiaries, engages in the developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company offers its apparel in compression, fitted, and loose fit types. It also provides footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications. In addition, the company offers accessories, which include gloves, bags, headwear, and sports masks; and digital subscription and advertising services under the MapMyRun and MapMyRide platforms. It primarily offers its products under the UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of 422 brand and factory house stores, as well as through e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. Under Armour, Inc. was incorporated in 1996 and is headquartered in Baltimore, Maryland.",https://www.underarmour.com,6800,5701879000,5701879000,,,,,,,2025-01-06T10:27:10.478441+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,283263202322,INR,3190155507,3300715967,NSE,265.55,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1623221697.916,,,,,,,2025-01-06T10:26:54.139107+00:00 -AEO,"American Eagle Outfitters, Inc.",3300312360,USD,3189949915,3300312360,NYSE,17.18,true,"American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 260 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.",https://www.aeo-inc.com,10300,5261770000,5261770000,,,,,,,2025-01-06T10:27:10.577715+00:00 -VSCO,Victoria's Secret & Co.,3291100176,USD,3181045786,3291100176,NYSE,41.86,true,"Victoria's Secret & Co. operates as a specialty retailer of women's intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria's Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.",https://www.victoriassecretandco.com,30000,6182000000,6182000000,,,,,,,2025-01-06T10:27:10.408220+00:00 -BOSS.DE,Hugo Boss AG,2987709869,EUR,2987709869,3090994999,XETRA,43.29,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4342565157.63,,,,,,,2025-01-06T10:26:54.225914+00:00 -UNF,UniFirst Corporation,3066265008,USD,2963729106,3066265008,NYSE,171.28,true,"UniFirst Corporation provides workplace uniforms and protective work wear clothing in the United States, Europe, and Canada. The company operates through U.S. and Canadian Rental and Cleaning, Manufacturing, Specialty Garments Rental and Cleaning, and First Aid segments. It designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, and aprons; and specialized protective wear, such as flame resistant and high visibility garments. The company also rents and sells industrial wiping products, floor mats, facility service products, and dry and wet mops; restroom and cleaning supplies comprising air fresheners, paper products, gloves, masks, sanitizers, and hand soaps; and other textile products. In addition, it provides first aid cabinet services and other safety supplies; decontaminates and cleans work clothes, and other items that is exposed to radioactive materials; and services special cleanroom protective wear and facilities. Further, it offers a range of garment service options, including full-service rental programs in which garments are cleaned and serviced; lease programs in which garments are cleaned and maintained by individual employees; and purchase programs to buy garments and related items directly. The company serves automobile service centers and dealers, delivery services, food and general merchandise retailers, food processors and service operations, light manufacturers, maintenance facilities, restaurants, service companies, soft and durable goods wholesalers, transportation companies, healthcare providers, government agencies, research and development laboratories, high technology companies, and utilities operating nuclear reactors, as well as others who require employee clothing for image, identification, protection, or utility purposes. UniFirst Corporation was founded in 1936 and is headquartered in Wilmington, Massachusetts.",https://www.unifirst.com,16000,2427431000,2427431000,,,,,,,2025-01-06T10:27:10.679253+00:00 -SHOO,"Steven Madden, Ltd.",3025524810,USD,2924351260,3025524810,NASDAQ,41.91,true,"Steven Madden, Ltd. designs, sources, markets, and sells fashion-forward branded and private label footwear, accessories, and apparel for women, men, and children in the United States and internationally. Its Wholesale Footwear segment provides footwear under the Steve Madden, Steven by Steve Madden, Madden Girl, BB Dakota, Dolce Vita, DV Dolce Vita, Betsey Johnson, GREATS, Blondo, Anne Klein, Mad Love, Superga, Madden NYC, and COOL Planet brands, as well as private label footwear. The company's Wholesale Accessories/Apparel segment offers handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories under the Steve Madden, BB Dakota, Anne Klein, Betsey Johnson, Cejon, Madden NYC, and Dolce Vita brands, as well as private label handbag and accessories to department stores, mass merchants, off-price retailers, online retailers, specialty stores, and independent stores. Its Direct-to-Consumer segment operates Steve Madden and Superga full-price retail stores, Steve Madden outlet stores, and Steve Madden shop-in-shops, as well as digital e-commerce websites, including SteveMadden.com, DolceVita.com, betseyjohnson.com, Blondo.com, GREATS.com, and Superga-USA.com. The company's Licensing segment licenses its Steve Madden, Madden Girl, and Betsey Johnson trademarks. Its First Cost segment operates as a buying agent for footwear products under private labels for national chains, specialty retailers, and value-priced retailers. As of December 31, 2021, it owned and operated 214 brick-and-mortar retail stores that included 147 Steve Madden full-price stores, 66 Steve Madden outlet stores, and 1 Superga store, as well as 6 e-commerce websites. Steven Madden, Ltd. was incorporated in 1990 and is headquartered in Long Island City, New York.",https://www.stevemadden.com,2900,1981582000,1981582000,,,,,,,2025-01-06T10:27:10.482565+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",22115208157,CNY,2916995956,3017841305,SHH,52.49,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9748107627.62736,,,,,,,2025-01-06T10:26:54.299270+00:00 -HBI,Hanesbrands Inc.,2904567040,USD,2807438318,2904567040,NYSE,8.24,true,"Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. The company operates through three segments: Innerwear, Activewear, and International. It sells men's underwear, women's panties, children's underwear, activewear, and socks, as well as intimate apparel, such as bras and shapewears; home goods; and T-shirts, fleece, performance apparel, sport shirts, performance T-shirts and shorts, sports bras, teamwear, and thermals, as well as licensed logo apparel in collegiate bookstores, mass retailers, and other channels. The company licenses its Champion name for footwear and sports accessories. Hanesbrands Inc. provides its products primarily under the Hanes, Champion, Maidenform, JMS/Just My Size, Bali, Polo Ralph Lauren, Playtex, DKNY, Alternative, Gear for Sports, Comfortwash, Hanes Beefy-T, Bonds, DIM, Sheridan, Bras N Things, Lovable, Wonderbra, Berlei, Abanderado, Shock Absorber, Zorba, Explorer, Sol y Oro, Maidenform, Rinbros, and Bellinda brand names. The company markets its products through retailers, wholesalers, and third-party embellishers. As of January 2, 2022, it operated 216 retail and direct outlet stores in the United States and the Commonwealth of Puerto Rico, as well as 626 retail and outlet stores internationally. The company also sells its products in Europe, Australia, Asia, Latin America, Canada, the Middle East, Africa, Mexico, and Brazil. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.",https://www.hanes.com,47000,5636523000,5636523000,,,,,,,2025-01-06T10:27:10.597502+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",19289683834,CNY,2544309298,2632270256,SHZ,7.16,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1864115527.65662,,,,,,,2025-01-06T10:26:54.253594+00:00 -BKE,"The Buckle, Inc.",2621451294,USD,2533789963,2621451294,NYSE,51.63,true,"The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for young men and women in the United States. It markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise primarily comprising BKE, Buckle Black, Salvage, Red by BKE, Daytrip, Gimmicks, Gilded Intent, FITZ + EDDI, Willow & Root, Outpost Makers, Departwest, Reclaim, BKE Vintage, Nova Industries, J.B. Holt, and Veece. The company also provides services, such as hemming, gift-packaging, layaways, guest loyalty program, the Buckle private label credit card, and personalized stylist services, as well as special order system that allows stores to obtain requested merchandise from other company stores or its online order fulfillment center. As of March 11, 2022, it operated 440 retail stores in 42 states under the Buckle and The Buckle names. The Buckle, Inc. also sells its products through its website, buckle.com. The company was formerly known as Mills Clothing, Inc. and changed its name to The Buckle, Inc. in April 1991. The Buckle, Inc. was incorporated in 1948 and is headquartered in Kearney, Nebraska.",https://www.buckle.com,2800,1261102000,1261102000,,,,,,,2025-01-06T10:27:10.473682+00:00 -CPRI,Capri Holdings Limited,2390890320,USD,2310938948,2390890320,NYSE,20.28,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,,,,,,,2025-01-06T10:26:54.849160+00:00 -RVLV,"Revolve Group, Inc.",2388157898,USD,2308297898,2388157898,NYSE,33.75,true,"Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also provides various luxury brands. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.",https://www.revolve.com,1478,1068719000,1068719000,,,,,,,2025-01-06T10:27:10.502798+00:00 -6110.HK,Topsports International Holdings Limited,16991342800,HKD,2112533650,2185596424,HKSE,2.74,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3721677516,,,,,,,2025-01-06T10:26:54.748827+00:00 -FL,"Foot Locker, Inc.",2054344685,USD,1985647399,2054344685,NYSE,21.65,true,"Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company engages in the retail of athletic footwear, apparel, accessories, equipment, and team licensed merchandise under the Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep brand names. As of January 29, 2022, it operated 2,858 retail stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia; and 142 franchised Foot Locker stores located in the Middle East and Asia. The company also offers its products through various e-commerce sites and mobile apps. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.",https://www.footlocker-inc.com,14335,8168000000,8168000000,,,,,,,2025-01-06T10:26:54.983519+00:00 -LREN3.SA,Lojas Renner S.A.,12778547433,BRL,1978119143,2046484371,SAO,12.15,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2185703017.35,,,,,,,2025-01-06T10:26:54.249096+00:00 -ZGN,Ermenegildo Zegna N.V.,2009231360,USD,1942042663,2009231360,NYSE,7.96,true,"Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear, footwear, leather goods, and other accessories under the Zegna and the Thom Browne brands. It provides luxury leisurewear for men; formal suits, tuxedos, shirts, blazers, formal overcoats, and accessories; leather accessories comprising shoes, bags, belts, and small leather accessories; and fragrances. The company also offers luxury womenswear and childrenswear under the Thom Browne brand, as well as provides eyewear, cufflinks and jewelry, watches, underwear, and beachwear manufactured by third parties under licenses. It serves customers through its retail stores and online channels in Europe, the Middle East, Africa, North America, Latin America, the Asia Pacific, and internationally. The company was founded in 1910 and is based in Trivero, Italy. Ermenegildo Zegna N.V. is a subsidiary of Monterubello Societa' Semplice.",https://www.zegna.com,7448,1904549000,1904549000,,,,,,,2025-01-06T10:27:10.377570+00:00 -CRI,"Carter's, Inc.",1959429556,USD,1893906232,1959429556,NYSE,54.37,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,,,,,,,2025-01-06T10:26:54.871071+00:00 -WWW,"Wolverine World Wide, Inc.",1794301470,USD,1734300029,1794301470,NYSE,22.41,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,,,,,,,2025-01-06T10:26:54.952747+00:00 -SVV,"Savers Value Village, Inc.",1603887972,USD,1550253958,1603887972,NYSE,10.03,true,"Savers Value Village, Inc. sells second-hand merchandise in retail stores in the United States, Canada, and Australia. It operates stores under the Savers, Value Village, Village des Valeurs, Unique, and 2nd Avenue banners. The company purchases secondhand textiles, including clothing, bedding, and bath items; shoes; accessories; housewares; books; and other goods from non-profit partners, then processes, selects, prices, merchandises, and sells them in its stores. It serves retail and wholesale customers. The company was formerly known as S-Evergreen Holding LLC and changed its name to Savers Value Village, Inc. in January 2022. Savers Value Village, Inc. was founded in 1954 and is based in Bellevue, Washington.",https://www.savers.com,22000,1500249000,1500249000,,,,,,,2025-01-06T10:27:10.393437+00:00 -KSS,Kohl's Corporation,1571810160,USD,1519248828,1571810160,NYSE,14.12,true,"Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,100 Kohl's stores and a website www.Kohls.com. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.",https://www.Kohls.com,96000,17476000000,17476000000,,,,,,,2025-01-06T10:27:10.588479+00:00 -GIII,"G-III Apparel Group, Ltd.",1410518538,USD,1363350798,1410518538,NASDAQ,32.14,true,"G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other products under the proprietary brand names, including DKNY, Donna Karan, Vilebrequin, Eliza J, Jessica Howard, Andrew Marc, Marc New York, Sonia Rykiel, Black Rivet, G-III Sports by Carl Banks, and G-III for Her; and licensed brands, such as Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Levi's, Guess?, Kenneth Cole, Cole Haan, Vince Camuto, and Dockers. It has licenses with the National Football League, Major League Baseball, National Basketball Association, Major League Baseball, and National Hockey League, as well as approximately 150 U.S. colleges and universities. The company offers its products to department, specialty, and mass merchant retail stores. As of January 31, 2022, it operated 96 Vilebrequin retail stores; 60 DKNY and Karl Lagerfeld Paris stores; and 26 DKNY stores. The company also sells its products online. G-III Apparel Group, Ltd. was founded in 1956 and is headquartered in New York, New York.",https://www.giii.com,3500,3098242000,3098242000,,,,,,,2025-01-06T10:27:10.362496+00:00 -OXM,"Oxford Industries, Inc.",1259377210,USD,1217263636,1259377210,NYSE,80.21,true,"Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes products of lifestyle and other brands worldwide. The company offers men's and women's sportswear and related products under the Tommy Bahama brand; women's and girl's dresses and sportswear, scarves, bags, jewelry, and belts, as well as footwear and children's apparel and swimwear under the Lilly Pulitzer brand; and men's shirts, pants, shorts, outerwear, ties, swimwear, footwear, and accessories, as well as women and youth products under the Southern Tide brand. It also designs, sources, markets, and distributes premium childrenswear, including bonnets, hats, apparel, swimwear, and accessories through thebeaufortbonnetcompany.com and wholesale specialty retailers; men's apparel, which include pants, shorts, and tops through duckhead.com and wholesale specialty retailers. In addition, the company licenses Tommy Bahama brand for various products, such as indoor and outdoor furniture, beach chairs, bedding and bath linens, fabrics, leather goods and gifts, headwear, hosiery, sleepwear, shampoo, toiletries, fragrances, cigar accessories, distilled spirits, and other products; Lilly Pulitzer for stationery and gift products, home furnishing products, and eyewear; and Southern Tide trademark for bed and bath product. Oxford Industries, Inc. offers products through its retail stores, department stores, specialty stores, multi-branded e-commerce retailers, off-price retailers, and other retailers, as well as e-commerce sites. As of January 29, 2022, it operated 186 brand-specific full-price retail stores; 21 Tommy Bahama food and beverage locations; and 35 Tommy Bahama outlet stores. Oxford Industries, Inc. was founded in 1942 and is headquartered in Atlanta, Georgia.",https://www.oxfordinc.com,6000,1571475000,1571475000,,,,,,,2025-01-06T10:27:10.538771+00:00 -ARVIND.NS,Arvind Limited,103948072403,INR,1170679823,1211251795,NSE,397.1,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,870698193.834,,,,,,,2025-01-06T10:26:54.312669+00:00 -YOU.DE,ABOUT YOU Holding AG,1134573479,EUR,1134573479,1173795684,XETRA,6.5,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2002203321,,,,,,,2025-01-06T10:26:54.975645+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1093466207,EUR,1093466207,1131267334,MIL,6.6,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1196243288.47,,,,,,,2025-01-06T10:26:54.246390+00:00 -REAL,"The RealReal, Inc.",1042064500,USD,1007217863,1042064500,NASDAQ,9.5,true,"The RealReal, Inc. operates an online marketplace for consigned luxury goods in the United State. It offers various product categories, including women's, men's, kids', jewelry and watches, and home and art products. The company was incorporated in 2011 and is headquartered in San Francisco, California.",https://www.therealreal.com,3032,549304000,549304000,,,,,,,2025-01-06T10:27:10.427569+00:00 -GOOS,Canada Goose Holdings Inc.,968917860,USD,936517247,968917860,NYSE,10.01,true,"Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons. As of April 3, 2022, the company operated through its 56 national e-commerce markets and 41 directly operated retail stores in North America, Europe, and Asia Pacific. It also sells its products through wholesale partners and distributors. The company was founded in 1957 and is headquartered in Toronto, Canada.",https://www.canadagoose.com,4462,1335600000,1335600000,,,,,,,2025-01-06T10:27:10.475417+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,34104427600,TRY,932881599,965325823,IST,85.85,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,744231630.0600001,,,,,,,2025-01-06T10:26:54.764472+00:00 -FIGS,"FIGS, Inc.",954624570,USD,922701924,954624570,NYSE,5.91,true,"FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digital platform comprising website and mobile app. FIGS, Inc. was founded in 2013 and is headquartered in Santa Monica, California.",https://www.wearfigs.com,343,545646000,545646000,,,,,,,2025-01-06T10:27:10.348957+00:00 -OVS.MI,OVS S.p.A.,830485362,EUR,830485362,859195241,MIL,3.356,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1670909177.32,,,,,,,2025-01-06T10:26:54.672427+00:00 -FOI-B.ST,Fenix Outdoor International AG,9337586224,SEK,815334685,843543720,STO,688.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,66817892.594280005,,,,,,,2025-01-06T10:26:54.660347+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6080250000,CNY,801984975,829710915,SHZ,2.42,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,185002683.95446,,,,,,,2025-01-06T10:26:54.409071+00:00 -BOOZT.ST,Boozt AB (publ),8319112828,SEK,726404134,751536341,STO,127.6,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,700575222.6,,,,,,,2025-01-06T10:26:54.668761+00:00 -GRND3.SA,Grendene S.A.,4673188800,BRL,723409626,748411186,SAO,5.18,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,389742161.04999995,,,,,,,2025-01-06T10:26:54.280245+00:00 -CAL,"Caleres, Inc.",735468417,USD,710874353,735468417,NYSE,21.87,true,"Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birkenstock, New Balance, Asics, New Balance, Under Armour, Bearpaw, Timberland, Sperry, and Dr. Martens, as well as company-owned and licensed brands, such as Dr. Scholl's Shoes, Blowfish Malibu, LifeStride, Naturalizer, Zodiac, Circus by Sam Edelman, Franco Sarto, and Ryka. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, allenedmonds.com, drschollsshoes.com, lifestride.com, francosarto.com, ryka.com, bzees.com, and zodiacshoes.com, as well as Vince.com, blowfishshoes.com, and veronicabeard.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as national chains, online retailers, department stores, mass merchandisers, independent retailers, and catalogs. Further, the company wholesales men's apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; and women's footwear under the Bzees brand; other footwear under Zodiac brand; and women's footwear collection under Veronica Beard brand, as well as Via Spiga brand. It operates approximately 980 retail stores. The company was formerly known as Brown Shoe Company, Inc. Caleres, Inc. was founded in 1878 and is headquartered in St. Louis, Missouri.",https://www.caleres.com,5100,2817294000,2817294000,,,,,,,2025-01-06T10:27:10.760298+00:00 -GES,"Guess', Inc.",728113720,USD,703765597,728113720,NYSE,14.15,true,"Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of apparel and accessories for men, women, and children. It operates through five segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, activewear, knitwear, and intimate apparel. It also grants licenses to design, manufacture, and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry, and other fashion accessories, as well as to wholesale partners to operate and sell products through licensed retail stores. The company markets its products under the GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc brand names. It sells its products through direct-to-consumer, wholesale, and licensing distribution channels. As of January 29, 2022, the company directly operated 1,068 retail stores in the Americas, Europe, and Asia. Its partner's distributors operated an additional 563 retail stores worldwide. The company also offers its products through its retail websites. Guess?, Inc. was founded in 1981 and is headquartered in Los Angeles, California.",https://www.guess.com,12000,2776530000,2776530000,,,,,,,2025-01-06T10:27:10.559243+00:00 -ALPA4.SA,Alpargatas S.A.,4154969282,BRL,643189245,665418331,SAO,6.41,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,598023481.9,,,,,,,2025-01-06T10:26:54.401135+00:00 -LUXIND.NS,Lux Industries Limited,56930238855,INR,641157459,663377900,NSE,1893.15,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,269680104.692,,,,,,,2025-01-06T10:26:54.768017+00:00 -MYTE,MYT Netherlands Parent B.V.,617325565,USD,596682198,617325565,NYSE,7.24,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,,,,,,,2025-01-06T10:26:54.759248+00:00 -CURV,Torrid Holdings Inc.,595019760,USD,575122299,595019760,NYSE,5.68,true,"Torrid Holdings Inc. operates in women's plus-size apparel and intimates market in North America. The company designs, develops, and merchandises its products under the Torrid and Torrid Curve brand names. It is involved in the sale of tops, bottoms, dresses, denims, activewear, intimates, sleep wear, swim wear, and outerwear products; and non-apparel products comprising accessories, footwear, and beauty products. The company sells its products directly to consumers through its e-commerce platform and its physical stores. As of January 29, 2022, it operated 624 stores in 50 U.S. states, Puerto Rico, and Canada. Torrid Holdings Inc. was incorporated in 2019 and is headquartered in City of Industry, California.",https://www.torrid.com,1820,1151945000,1151945000,,,,,,,2025-01-06T10:27:10.500072+00:00 -MEKKO.HE,Marimekko Oyj,496594058,EUR,496594058,513761315,HEL,12.24,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,180123809.85,,,,,,,2025-01-06T10:26:54.667854+00:00 -8016.T,"Onward Holdings Co., Ltd.",79273558680,JPY,485550547,502281231,JPX,584.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1201498825.45,,,,,,,2025-01-06T10:26:54.263574+00:00 -GCO,Genesco Inc.,478653087,USD,462646928,478653087,NYSE,42.69,true,"Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment offers footwear and accessories through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce and catalogs for young men, women, and children. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of men's dress and casual footwear, apparel, and accessories, as well as women's footwear and accessories. The Licensed Brands segment markets footwear under the Levi's, Dockers, and G.H. Bass brands for men, women, and children, as well as designs and manufactures the STARTER and ETONIC brands footwear. As of January 29, 2022, the company operated approximately 1,425 retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy names. Its e-commerce websites include journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, johnstonmurphy.com, littleburgundyshoes.com, johnstonmurphy.ca, nashvilleshoewarehouse.com, and dockersshoes.com. Genesco Inc. was incorporated in 1924 and is headquartered in Nashville, Tennessee.",https://genesco.com,4200,2324624000,2324624000,,,,,,,2025-01-06T10:27:10.411259+00:00 -4012.SR,Thob Al Aseel Company,1720000000,SAR,442710800,458053200,SAU,4.3,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141736138.28946,,,,,,,2025-01-06T10:26:54.694067+00:00 -LINDEX.HE,Lindex Group Oyj,437998330,EUR,437998330,453139932,HEL,2.71,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2025-01-06T10:26:54.659421+00:00 -DLTI.TA,Delta Israel Brands Ltd,1590385900,ILA,422167937,436879007,TLV,6359.0,true,"Delta Israel Brands Ltd. engages in the design, marketing, and sale of clothing and lingerie products in Israel. It offers lingerie for women, innerwear for men and children, home wear, sleepwear, sports and leisure clothing, children's clothing, socks, and footwear under the Delta and Fix brands. The company sells its products through company operated stores, as well as stores operated by external operators. It also sells its products to large retail chains, private stores, and small chains. The company was incorporated in 2020 and is based in Caesarea, Israel. Delta Israel Brands Ltd. operates as a subsidiary of Delta Galil Industries Ltd.",https://delta-israel.com,1020,945878000,259832686.6,,,,,,,2025-01-06T10:26:54.675688+00:00 diff --git a/output/top_100_active_20250106_115249.csv b/output/top_100_active_20250106_115249.csv deleted file mode 100644 index 2309c12..0000000 --- a/output/top_100_active_20250106_115249.csv +++ /dev/null @@ -1,101 +0,0 @@ -Ticker,Name,Market Cap (Original),Original Currency,Market Cap (EUR),Market Cap (USD),Exchange,Price,Active,Description,Homepage URL,Employees,Revenue,Revenue (USD),Working Capital Ratio,Quick Ratio,EPS,P/E Ratio,D/E Ratio,ROE,Timestamp -MC.PA,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne",309591902361,EUR,309591902361,320142794393,EURONEXT,619.5,true,"LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. It also provides fashion and leather products under the Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA brands. In addition, the company offers perfumes and cosmetics under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe brands; watches and jewelry under the Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and custom-designed yachts under the Feadship brand name, as well as designs and builds luxury yachts under the Royal Van Lent brand. Further, it provides daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Belmond, Cheval Blanc, Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, La Samaritaine, Le Parisien, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and amusement park. The company operates 5,556 stores. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was incorporated in 1923 and is headquartered in Paris, France.",https://www.lvmh.com,192287,86153000000,89089094240.00002,,,,,,,2025-01-06T10:52:50.347512+00:00 -RMS.PA,Hermès International Société en commandite par actions,238365803192,EUR,238365803192,246489309765,EURONEXT,2276.0,true,"Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, clutches, briefcases, luggage, small leather goods, diaries and writing objects, saddles, bridles, and a range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of 303 stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.",https://finance.hermes.com,23242,13427000000,13884592160.000002,,,,,,,2025-01-06T10:52:50.694971+00:00 -ITX.MC,"Industria de Diseño Textil, S.A.",156048682115,EUR,156048682115,161366821201,BME,50.1,true,"Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various retail concepts. The company sells its products under the Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company operates in Spain, rest of Europe, the Americas, and internationally. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in A Coruña, Spain.",https://www.inditex.com,153541,35947000000,37172073760.00001,,,,,,,2025-01-06T10:52:50.697597+00:00 -TJX,"The TJX Companies, Inc.",135719836800,USD,131234296194,135719836800,NYSE,120.73,true,"The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.",https://www.tjx.com,349000,54217000000,54217000000,,,,,,,2025-01-06T10:52:51.266395+00:00 -NKE,"NIKE, Inc.",109121603199,USD,105515134213,109121603199,NYSE,73.31,true,"NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.",https://investors.nike.com,79400,51362000000,51362000000,,,,,,,2025-01-06T10:52:51.295701+00:00 -CDI.PA,Christian Dior SE,105269855844,EUR,105269855844,108857452531,EURONEXT,583.5,true,"Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Christian Dior Couture, Loewe, Marc Jacobs, Celine, Kenzo, Givenchy, Pink Shirtmaker, Emilio Pucci, Berluti, Loro Piana, Rimowa brand names; wines and spirits under the Hennessy, Glenmorangie, Ardbeg, a Belvedere, Volcán de mi Tierra, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Ruinart, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, and Château d'Esclans brand names; and perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, and Maison Francis Kurkdjian brand names. It also provides watches and jewelry under the Tiffany, Bvlgari, TAG Heuer, Zenith, Hublot, Chaumet, and Fred brand names. In addition, the company operates retail stores under the DFS Galleria, Sephora, Le Bon Marché, and Ile de Beauté names; publishes Le Parisien- Aujourd'hui en France, a daily newspaper; designs and builds yachts; and operates the Cova pastry shops. Further, it is involved in real estate activities under the La Samaritaine brand name; and hotel business. The company sells its products through store network, including e-commerce websites; and agents and distributors. As of December 31, 2021, it operated 5,556 stores. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE was formerly a subsidiary of Semyrhamis SA.",https://www.dior-finance.com,164431,86153000000,89089094240.00002,,,,,,,2025-01-06T10:52:50.686623+00:00 -EL.PA,EssilorLuxottica SA,104824414520,EUR,104824414520,108396830567,EURONEXT,230.0,true,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.",https://www.essilorluxottica.com,193693,25395000000,26260461600.000004,,,,,,,2025-01-06T10:52:50.511652+00:00 -9983.T,"Fast Retailing Co., Ltd.",15812406739450,JPY,96850991279,100161002382,JPX,51550.0,true,"Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It also sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan.",https://www.fastretailing.com,59871,3103836000000,19660721489.88,,,,,,,2025-01-06T10:52:50.733852+00:00 -CFR.SW,Compagnie Financière Richemont SA,79957485117,CHF,85309039596,88217093330,SIX,136.6,true,"Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products under the Cartier, Van Cleef & Arpels, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Watchfinder & Co., YOOX, NET-A-PORTER, MR PORTER, The Outnet, Alaïa, Chloé, Montblanc, Peter Millar, Purdey, Serapian, TIMEVALLEE, dunhill, Delvaux, and AZ Factory brands through own boutiques and online stores. Compagnie Financière Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland.",https://www.richemont.com,37117,20616000000,22745632800,,,,,,,2025-01-06T10:52:50.689815+00:00 -CTAS,Cintas Corporation,74953119150,USD,72475918562,74953119150,NASDAQ,185.85,true,"Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.",https://www.cintas.com,46500,9596615000,9596615000,,,,,,,2025-01-06T10:53:06.906111+00:00 -ROST,"Ross Stores, Inc.",50891548250,USD,49209582580,50891548250,NASDAQ,154.25,true,"Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.",https://www.rossstores.com,108000,20376941000,20376941000,,,,,,,2025-01-06T10:53:06.889250+00:00 -LULU,Lululemon Athletica Inc.,44121504240,USD,42663288525,44121504240,NASDAQ,378.18,true,"lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website. As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com,38000,9619278000,9619278000,,,,,,,2025-01-06T10:52:51.200189+00:00 -ADS.DE,adidas AG,42137583824,EUR,42137583824,43573632681,XETRA,236.0,true,"adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.",https://www.adidas-group.com,51561,21427000000,22157232160.000004,,,,,,,2025-01-06T10:52:50.709443+00:00 -DECK,Deckers Outdoor Corporation,31485834500,USD,30445227670,31485834500,NYSE,207.25,true,"Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using other plush materials under the Koolaburra brand. The company sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. It also sells its products directly to consumers through its retail stores and e-commerce websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2022, it had 149 retail stores, including 75 concept stores and 74 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.",https://www.deckers.com,4800,4287763000,4287763000,,,,,,,2025-01-06T10:52:51.210963+00:00 -KER.PA,Kering SA,27747602082,EUR,27747602082,28693240361,EURONEXT,226.35,true,"Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, Boucheron, Pomellato, DoDo, Qeelin, Girard-Perregaux, Ulysse Nardin, and Kering Eyewear branded products. It sells its products through stores and e-commerce sites. As of December 31, 2021, it operated 1,565 stores. Kering SA sells its products in the Asia-Pacific, Western Europe, North America, Japan, and internationally. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.",https://www.kering.com,46444,19566000000,20232809280.000004,,,,,,,2025-01-06T10:52:50.704207+00:00 -HM-B.ST,H & M Hennes & Mauritz AB (publ),236347069464,SEK,20612645689,21317881709,STO,146.75,true,"H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. It offers sportswear, shoes, bags, beauty products, and ready-to-wear; and interior products, including bed linens, dinnerware, textiles, furniture, and lighting. The company provides its products under the H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy brands. As of November 30, 2021, the company had 54 online markets and approximately 4,801 stores in 75 markets, including franchise markets. H & M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.",https://www.hmgroup.com,143000,236035000000,21289733867.600002,,,,,,,2025-01-06T10:52:50.706804+00:00 -1913.HK,Prada S.p.A.,155064492000,HKD,19288472160,19945945606,HKSE,60.6,true,"Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As of December 31, 2021, it had 635 directly operated stores. The company also sells its products through a network of approximately 26 franchise operated stores; multi-brand stores; luxury department stores; independent retailers; and online retailers. In addition, it engages in the event management and real estate business, as well as operates duty-free stores. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. is a subsidiary of Prada Holding S.p.A.",https://www.pradagroup.com,14876,4726411000,607958246.93,,,,,,,2025-01-06T10:52:50.701405+00:00 -DKS,"DICK'S Sporting Goods, Inc.",18658535670,USD,18041871066,18658535670,NYSE,229.12,true,"DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications. The company sells its product through e-commerce websites and mobile applications. As of January 29, 2022, it operated 730 DICK'S Sporting Goods stores. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.",https://www.dickssportinggoods.com,18900,12984399000,12984399000,,,,,,,2025-01-06T10:53:06.905803+00:00 -BURL,"Burlington Stores, Inc.",18356165960,USD,17749494675,18356165960,NYSE,289.16,true,"Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.",https://www.burlingtoninvestors.com,17052,9718150000,9718150000,,,,,,,2025-01-06T10:52:51.069937+00:00 -ONON,On Holding AG,18131756601,USD,17532502045,18131756601,NYSE,56.62,true,"On Holding AG develops and distributes sports products worldwide. It offers athletic footwear, apparel, and accessories. The company offers its products through independent retailers and distributors, online, and stores. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.",https://www.on-running.com,2353,1792100000,1792100000,,,,,,,2025-01-06T10:53:06.771475+00:00 -TPR,"Tapestry, Inc.",15559813720,USD,15045561877,15559813720,NYSE,66.77,true,"Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. The company also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, fragrances, sunglasses, novelty accessories, and ready-to-wear for men. In addition, it offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, the company provides footwear items; and housewares and home accessories for kids, such as fashion bedding and tableware; and stationery and gifts. Additionally, it licenses rights to market and distribute its tech and soft accessories, jewelry, watches, eyewear, and fragrances under the Coach brand; and tableware and housewares, fashion beddings, tech accessories, watches, sleepwear, eyewear, stationery and gifts, and fragrances under the Kate Spade brand. As of July 2, 2022, the company operated through a network of 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. It sells its products through e-commerce sites and concession shop-in-shops, and wholesale customers, as well as through independent third-party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.",https://www.tapestry.com,12500,6671200000,6671200000,,,,,,,2025-01-06T10:52:51.180684+00:00 -RL,Ralph Lauren Corporation,14565831041,USD,14084430325,14565831041,NYSE,234.49,true,"Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods, such as handbags, luggage, small leather goods, and belts; home products consisting of bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware; and fragrances. It sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's brand names. The company's restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; and Ralph's Coffee concept. It sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. The company directly operates 504 retail stores and 684 concession-based shop-within-shops; and operates 175 Ralph Lauren stores, 329 factory stores, and 148 stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is headquartered in New York, New York.",https://www.ralphlauren.com,14800,6631400000,6631400000,,,,,,,2025-01-06T10:52:51.206949+00:00 -MONC.MI,Moncler S.p.A.,13541148760,EUR,13541148760,14002631110,MIL,50.04,true,"Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Its product portfolio includes footwear products; leather goods, such as bags, backpacks, and accessories; and sunglasses, eyeglasses, frames, and men's and women's ski goggles under the Moncler Lunettes brand. The company also offers perfume for men and women. As of December 31, 2021, it operated 237 retail directly operated stores and 64 wholesale shop-in-shops. The company also sells its products through moncler.com, an online store. It serves in Italy, other European countries, Japan, the rest of Asia, and the Americas. The company was formerly known as Moncler S.r.l. and changed its name to Moncler S.p.A. in October 2013. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.",https://www.monclergroup.com,7316,2984217000,3085919115.36,,,,,,,2025-01-06T10:52:50.759031+00:00 -7936.T,ASICS Corporation,2189438192102,JPY,13410308927,13868624023,JPX,3059.0,true,"ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. It offers sports shoes, apparel, and equipment. The company sells its products under the ASICS, ASICSTIGER, and Onitsuka Tiger brands through 989 retail stores, as well as through online. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan.",https://corp.asics.com/jp,8927,570463000000,3613500894.79,,,,,,,2025-01-06T10:52:50.718223+00:00 -BIRK,Birkenstock Holding plc,10572906231,USD,10223471680,10572906231,NYSE,56.29,true,"Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.à r.l.",https://www.birkenstock-holding.com,5300,1804690000,1804690000,,,,,,,2025-01-06T10:52:51.072191+00:00 -SKX,"Skechers U.S.A., Inc.",10430678487,USD,10085944563,10430678487,NYSE,69.09,true,"Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, Modern Comfort, Skechers Street, Mark Nason, and BOBS brands; sneakers, casuals, boots, and sandals for boys and girls under the Skechers Mega-Craft, S-Lights, SKECH-AIR, Foamies, Twinkle Toes, Z-Strap, Skechers Stretch Fit, and Skechers Street brands; and technical footwear under the Skechers GOrun, Skechers GOwalk, Skechers GOtrain, Skechers GOtrail, and Skechers GO Golf brands. The company also provides men's and women's slip-resistant and safety-toe casuals, boots, hikers, and athletic shoes; and lifestyle apparel for men, women, and kids. As of December 31, 2021, it operated 4,306 company and third party owned Skechers stores. The company sells its products through department and specialty stores, athletic and independent retailers, boutiques, and online retailers; and through its e-commerce sites, concept stores, and factory and warehouse outlet stores. It also licenses its Skechers brand. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.",https://www.skechers.com,9200,8000342000,8000342000,,,,,,,2025-01-06T10:52:51.238239+00:00 -DOCS,"Doximity, Inc.",10318256903,USD,9977238512,10318256903,NYSE,55.22,true,"Doximity, Inc. operates a cloud-based digital platform for medical professionals in the United States. The company's platform provides its members with tools built for medical professionals, enabling them to collaborate with their colleagues, coordinate patient care, conduct virtual patient visits, stay up to date with the latest medical news and research, and manage their careers. It primarily serves pharmaceutical manufacturers and healthcare systems. The company was formerly known as 3MD Communications, Inc. and changed its name to Doximity, Inc. in June 2010. Doximity, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.",https://www.doximity.com,827,475422000,475422000,,,,,,,2025-01-06T10:53:06.827344+00:00 -GAP,"The Gap, Inc.",9133894840,USD,8832019616,9133894840,NYSE,24.22,true,"The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.",https://www.gapinc.com,85000,14889000000,14889000000,,,,,,,2025-01-06T10:53:06.933595+00:00 -UHR.SW,The Swatch Group AG,7962264688,CHF,8495179064,8784766630,SIX,156.25,true,"The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. It operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment is involved in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, watch case polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials and bracelets, watch hands, sports timing technology and equipment, precision parts, and assembly electronic components. In addition, the company engages in retail, communication, real estate project and property management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Léon Hatot, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Calvin Klein, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.",https://www.swatchgroup.com,33353,7888000000,8702830400,,,,,,,2025-01-06T10:52:50.747417+00:00 -ZAL.DE,Zalando SE,8411544088,EUR,8411544088,8698209511,XETRA,32.27,true,"Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia, Denmark, Estonia, Finland, France, Germany, Ireland, Italy, Latvia, Lithuania, Luxembourg, the Netherlands, Norway, Poland, Slovakia, Slovenia, Spain, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in Berlin, Germany.",https://corporate.zalando.de,15206,10143100000,10488776848.000002,,,,,,,2025-01-06T10:52:50.575874+00:00 -1929.HK,Chow Tai Fook Jewellery Group Limited,66418471000,HKD,8261793608,8543407925,HKSE,6.65,true,"Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and k-gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2022, it had 5,902 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.",https://www.ctfjewellerygroup.com,28200,108713000000,13983753190,,,,,,,2025-01-06T10:52:50.677195+00:00 -VFC,V.F. Corporation,8237990040,USD,7965724469,8237990040,NYSE,21.16,true,"V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.",https://www.vfc.com,18000,10454667000,10454667000,,,,,,,2025-01-06T10:52:51.290890+00:00 -BBWI,"Bath & Body Works, Inc.",8165141400,USD,7895283477,8165141400,NYSE,37.7,true,"Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1,755 company-operated retail stores and 338 international partner-operated stores. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.",https://www.bbwinc.com,8981,7429000000,7429000000,,,,,,,2025-01-06T10:53:06.792399+00:00 -ANF,Abercrombie & Fitch Co.,8005229484,USD,7740656650,8005229484,NYSE,158.92,true,"Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.",https://www.abercrombie.com,6700,4280676999,4280676999,,,,,,,2025-01-06T10:53:06.704991+00:00 -BC.MI,Brunello Cucinelli S.p.A.,7114652925,EUR,7114652925,7357120297,MIL,104.7,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1178251433.6000001,,,,,,,2025-01-06T10:52:50.699582+00:00 -BCUCY,Brunello Cucinelli S.p.A.,7318511175,USD,7076634381,7318511175,PNK,53.85,true,"Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, North America, Japan, and China. The company offers women's collection, including coats and jackets, dresses, knitwear, t-shirts and tops, shirts, skirts, pants, denim, travel wear, sneakers, high-boots, loafers and flat shoes, sandals, leather goods, jewelry, scarves, other accessories, mini bags and clutches, crossbody bags and backpacks, and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers and waistcoats, suits, tuxedos, t-shirts and polos, shirts, pants, denims, travel wear, sneakers, lace-ups, loafers, boots, leather goods, bags, scarves, and other accessories; and kids collections. In addition, the company offers lifestyle products, which include throw and blanket, cushion, studio products, candle and fragrance, bathrobe and towel, gardening products, travel essential, leisure bag, leisure wear, kitchen and table ware, table linen, and ceramic creation products, China, and internationally. As of December 31, 2021, it managed and operated 114 directly operated stores; and 30 wholesale monobrand boutiques. The company was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.r.l.",https://www.brunellocucinelli.com,3021,1139420000,1139420000,,,,,,,2025-01-06T10:52:51.137780+00:00 -GIL.TO,Gildan Activewear Inc.,10463634720,CAD,7040770530,7280806311,TSX,67.76,true,"Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.",https://gildancorp.com,49000,3195911000,2223778792.02,,,,,,,2025-01-06T10:52:50.781993+00:00 -DDS,"Dillard's, Inc.",7271238455,USD,7030924024,7271238455,NYSE,457.19,true,"Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the general contracting construction activities. The company was founded in 1938 and is based in Little Rock, Arkansas.",https://www.dillards.com,22800,6874420000,6874420000,,,,,,,2025-01-06T10:53:06.893910+00:00 -LPP.WA,LPP SA,29879829000,PLN,7010405480,7249145314,WSE,16100.0,true,"LPP SA designs, manufactures, distributes, and retails clothing for women, men, and children. It offers apparel, accessories, and footwear under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through 2,244 stores, as well as through online stores in Poland and internationally. LPP SA was founded in 1989 and is headquartered in Gdansk, Poland.",https://www.lppsa.com,33000,17406200000,4222918182,,,,,,,2025-01-06T10:52:51.197654+00:00 -LEVI,Levi Strauss & Co.,6986371486,USD,6755471908,6986371486,NYSE,17.61,true,"Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations. The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.",https://www.levistrauss.com,19100,6179000000,6179000000,,,,,,,2025-01-06T10:53:07.131135+00:00 -VIPS,Vipshop Holdings Limited,6775925244,USD,6551980915,6775925244,NYSE,13.2,true,"Vipshop Holdings Limited operates online platforms for various brands in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company offers women's apparel, such as casual wear, jeans, dresses, outerwear, lingerie, pajamas, and maternity clothes; men's apparel comprising casual and smart-casual T-shirts, polo shirts, jackets, pants, and underwear; and skin care and cosmetic products, including cleansers, lotions, face and body creams, face masks, sunscreen, foundations, lipsticks, eye shadows, and other cosmetics-related items. It also provides shoes and bags, which comprises casual and formal shoes, purses, satchels, luggage, duffel bags, and wallets; handbags; apparel, gears and accessories, furnishings and decor, toys, and games for boys, girls, infants, and toddlers; sportswear, sports gear, and footwear for various sporting activities; home furnishings, such as bed and bath products, home decor, kitchen and tabletop items, and home appliances; and consumer electronic products. In addition, the company offers food and snacks, beverages, fresh produce, and pet goods; beauty products; and internet finance services, including consumer and supplier financing, and microcredit. Vipshop Holdings Limited provides its branded products through its vip.com and vipshop.com online platforms, as well as through its internet website and cellular phone application. Further, it offers warehousing, logistics, product procurement, research and development, technology development, and consulting services; software development and information technology support solutions; and supply chain services. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.",https://www.vip.com,14638,112856020000,112856020000,,,,,,,2025-01-06T10:53:06.999405+00:00 -PUM.DE,PUMA SE,6540184276,EUR,6540184276,6763073756,XETRA,44.16,true,"PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.",https://www.puma.com,21000,8601700000,8894845936,,,,,,,2025-01-06T10:52:50.674994+00:00 -CROX,"Crocs, Inc.",6457667760,USD,6244241841,6457667760,NASDAQ,110.8,true,"Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2021, it had 193 outlet stores, 107 retail stores, 373 company-operated stores, 73 kiosks and store-in-stores, and 14 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.",https://www.crocs.com,7030,3962347000,3962347000,,,,,,,2025-01-06T10:53:06.910850+00:00 -PVH,PVH Corp.,5868189936,USD,5674246259,5868189936,NYSE,105.48,true,"PVH Corp. operates as an apparel company worldwide. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's, women's, and children's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate apparel, underwear, swimwear, swim-related products, handbags, accessories, footwear, outerwear, home furnishings, luggage products, sleepwear, loungewear, hats, scarves, gloves, socks, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, fragrance, home bed and bath furnishings, small leather goods, and other products. The company offers its products under its own brands, such as Tommy Hilfiger, Calvin Klein, Van Heusen, IZOD, ARROW, Warner's, Olga, Geoffrey Beene, and True&Co., as well as various other owned, licensed, and private label brands. It also licenses its own brands over various products. The company distributes its products at wholesale in department, chain, and specialty stores, as well as through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price, outlet stores, and concession locations, as well as through digital commerce sites. It markets its products to approximately 40 countries. PVH Corp. was founded in 1881 and is based in New York, New York.",https://www.pvh.com,17000,9217700000,9217700000,,,,,,,2025-01-06T10:53:07.011931+00:00 -URBN,"Urban Outfitters, Inc.",5310085720,USD,5134587387,5310085720,NASDAQ,57.545,true,"Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, Wholesale, and Nully. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2022, it operated 261 Urban Outfitters, 238 Anthropologie Group, and 173 Free People stores in the United States, Canada, and Europe; and 10 restaurants, as well as two Urban Outfitters and one Anthropologie franchisee-owned stores. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods through department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.",https://www.urbn.com,10920,5153237000,5153237000,,,,,,,2025-01-06T10:53:06.893552+00:00 -2331.HK,Li Ning Company Limited,40681065800,HKD,5060317775,5232805494,HKSE,15.8,true,"Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. The company offers sporting goods, including footwear, apparel, equipment, and accessories for professional and leisure purposes primarily under the LI-NING brand. It also develops, manufactures, markets, distributes, and/or sells outdoor sports products under the AIGLE brand; table tennis under the Double Happiness brand name; fashionable fitness products for dance and yoga under the Danskin brand; and badminton under the Kason brand name. As of December 31, 2021, the company operated 7,137 conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.",https://www.lining.com,5003,27598491000,3549993897.33,,,,,,,2025-01-06T10:52:50.663776+00:00 -3998.HK,Bosideng International Holdings Limited,40151020000,HKD,4994385378,5164625703,HKSE,3.64,true,"Bosideng International Holdings Limited researches, designs, develops, manufactures, markets, and distributes branded down apparel products, original equipment manufacturing (OEM) products, and non-down apparel products in the People's Republic of China. The company operates through four segments: Down Apparels, OEM Management, Ladieswear Apparels, and Diversified Apparels. It engages in the business of sourcing and distributing branded down and ladieswear apparels; and non-seasonal apparels, including branded menswear, school uniform, and children's wear. The company provides down apparel products under the Bosideng, Snow Flying, Bengen, etc. brands; ladies wear products under the JESSIE, BUOU BUOU, KOREANO, and KLOVA brands; and school uniforms under the Sameite brand. It also offers network consulting and e-business of down and non-down apparel; logistics and storage services; and brand design and development services, as well as operates as an advertisement agency. As of March 31, 2022, it operated 462 ladieswear retail outlets; 364 self-operated retail outlets; and 98 retail outlets operated by third party distributors. Bosideng International Holdings Limited was founded in 1976 and is based in Central, Hong Kong.",https://www.bosideng.com,11831,23214033000,2986021064.79,,,,,,,2025-01-06T10:52:50.725508+00:00 -BOOT,"Boot Barn Holdings, Inc.",4838260050,USD,4678355555,4838260050,NYSE,158.5,true,"Boot Barn Holdings, Inc., a lifestyle retail chain, operates specialty retail stores in the United States. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, and flame-resistant and high-visibility clothing. The company also provides gifts and home merchandise. As of May 10, 2022, it operated 304 stores in 38 states. The company also sells its products through e-commerce websites, including bootbarn.com; sheplers.com; and countryoutfitter.com. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.",https://www.bootbarn.com,3100,1667009000,1667009000,,,,,,,2025-01-06T10:53:06.812266+00:00 -KTB,"Kontoor Brands, Inc.",4768636920,USD,4611033470,4768636920,NYSE,86.48,true,"Kontoor Brands, Inc., a lifestyle apparel company, designs, manufactures, procures, markets, and distributes denim, apparel, and accessories under the Wrangler, Lee, and Rock & Republic brands in the United States and internationally. It operates through two segments, Wrangler and Lee. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. As of January 1, 2022, it operated 80 retail stores across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. The company was incorporated in 2018 and is headquartered in Greensboro, North Carolina.",https://www.kontoorbrands.com,13700,2607472000,2607472000,,,,,,,2025-01-06T10:53:06.802820+00:00 -COLM,Columbia Sportswear Company,4728269315,USD,4572000014,4728269315,NASDAQ,82.67,true,"Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hardwear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2021, it operated approximately 455 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.",https://www.columbia.com,10070,3487203000,3487203000,,,,,,,2025-01-06T10:52:51.172018+00:00 -M,"Macy's, Inc.",4669837520,USD,4515499390,4669837520,NYSE,16.82,true,"Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.",https://www.macysinc.com,85581,23866000000,23866000000,,,,,,,2025-01-06T10:52:51.194713+00:00 -ATZ.TO,Aritzia Inc.,6502172890,CAD,4375182094,4524341940,TSX,57.6,true,"Aritzia Inc., together with its subsidiaries, designs and sells apparels and accessories for women in North America. It offers t-shirts and tops, bodysuits, shirts and blouses, sweaters, jumpsuits and rompers, shirt jackets, skirts, bodysuits, activeware, knitwear, sweatsuits, pants, denims, leggings, bike shorts, dresses, jackets, blazers, jackets and coats, and shoes, as well as accessories, including hats, socks, face masks, intimates, gloves and mittens, belts, scarves, scrunchies, bags, and iphone cases. The company offers its products under the Wilfred, Super World, Babaton, and TNA brands. As of February 27, 2022, it operates approximately 105 boutiques. In addition, it sells its products through online at aritzia.com. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada.",https://www.aritzia.com,8300,2332350000,1622895777,,,,,,,2025-01-06T10:52:50.607312+00:00 -JWN,"Nordstrom, Inc.",3989185990,USD,3857343393,3989185990,NYSE,24.17,true,"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.",https://press.nordstrom.com,54000,14693000000,14693000000,,,,,,,2025-01-06T10:52:51.300655+00:00 -UA,"Under Armour, Inc.",3431524718,USD,3318112826,3431524718,NYSE,7.5,true,"Under Armour, Inc., together with its subsidiaries, engages in the developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company offers its apparel in compression, fitted, and loose fit types. It also provides footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications. In addition, the company offers accessories, which include gloves, bags, headwear, and sports masks; and digital subscription and advertising services under the MapMyRun and MapMyRide platforms. It primarily offers its products under the UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of 422 brand and factory house stores, as well as through e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. Under Armour, Inc. was incorporated in 1996 and is headquartered in Baltimore, Maryland.",https://www.underarmour.com,6800,5701879000,5701879000,,,,,,,2025-01-06T10:53:06.710636+00:00 -ABFRL.NS,Aditya Birla Fashion and Retail Limited,283263202322,INR,3191484011,3302013313,NSE,265.55,true,"Aditya Birla Fashion and Retail Limited designs, manufactures, distributes, and retails fashion apparel and accessories in India and internationally. It operates in two segments, Madura Fashion & Lifestyle, and Pantaloons. The company offers shirts, trousers, denims, t-shirts, dresses, suits and blazers, casuals, ceremonial, and party wear; shorts, joggers, track pants, sweatshirts, jackets, loungewear, biker t-shirts, polos, chinos, kurtas and bottom wear, occasion wear, festive ensembles, streetwear, classic shirts, logo T-shirts, casual pants, lehengas and kurta sets, ethnic bottom wear, athleisure wear, workwear, tops, sleepwear, crops tops, skirts, jeans, sportswear; accessories; and shawls, stoles, shoes, and lingerie, as well as home furnishings, footwear, handbags, bed linen, towels, smart table linen, dressy cushion covers, and others. It markets its products primarily under the Louis Philippe, Van Heusen, Allen Solly, and Peter England brands, as well as operates fashion store under the Pantaloons brand. The company also holds online and offline rights to the India network of California-based fashion brand Forever 21; and international brands portfolio, such as The Collective, Simon Carter, American Eagle, Ralph Lauren, Hackett London, Ted Baker, and Fred Perry. It operates 3091 brand stores and 377 Pantaloons stores, as well as 28,585 multi-brand outlets in approximately 900 cities in India. The company was formerly known as Pantaloons Fashion & Retail Limited and changed its name to Aditya Birla Fashion and Retail Limited in January 2016. Aditya Birla Fashion and Retail Limited was incorporated in 2007 and is based in Mumbai, India.",https://www.abfrl.com,26965,139302800000,1623859704.74,,,,,,,2025-01-06T10:52:50.582325+00:00 -AEO,"American Eagle Outfitters, Inc.",3300312360,USD,3191237037,3300312360,NYSE,17.18,true,"American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 29, 2022, the company operated 880 American Eagle stores, 244 Aerie brand stand-alone stores, and five Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 260 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.",https://www.aeo-inc.com,10300,5261770000,5261770000,,,,,,,2025-01-06T10:53:06.820943+00:00 -VSCO,Victoria's Secret & Co.,3291100176,USD,3182329315,3291100176,NYSE,41.86,true,"Victoria's Secret & Co. operates as a specialty retailer of women's intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria's Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.",https://www.victoriassecretandco.com,30000,6182000000,6182000000,,,,,,,2025-01-06T10:53:06.701580+00:00 -BOSS.DE,Hugo Boss AG,2987709869,EUR,2987709869,3089531021,XETRA,43.29,true,"Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.",https://www.hugoboss.com,18209,4197459000,4340508402.72,,,,,,,2025-01-06T10:52:50.679612+00:00 -UNF,UniFirst Corporation,3066265008,USD,2964924949,3066265008,NYSE,171.28,true,"UniFirst Corporation provides workplace uniforms and protective work wear clothing in the United States, Europe, and Canada. The company operates through U.S. and Canadian Rental and Cleaning, Manufacturing, Specialty Garments Rental and Cleaning, and First Aid segments. It designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, and aprons; and specialized protective wear, such as flame resistant and high visibility garments. The company also rents and sells industrial wiping products, floor mats, facility service products, and dry and wet mops; restroom and cleaning supplies comprising air fresheners, paper products, gloves, masks, sanitizers, and hand soaps; and other textile products. In addition, it provides first aid cabinet services and other safety supplies; decontaminates and cleans work clothes, and other items that is exposed to radioactive materials; and services special cleanroom protective wear and facilities. Further, it offers a range of garment service options, including full-service rental programs in which garments are cleaned and serviced; lease programs in which garments are cleaned and maintained by individual employees; and purchase programs to buy garments and related items directly. The company serves automobile service centers and dealers, delivery services, food and general merchandise retailers, food processors and service operations, light manufacturers, maintenance facilities, restaurants, service companies, soft and durable goods wholesalers, transportation companies, healthcare providers, government agencies, research and development laboratories, high technology companies, and utilities operating nuclear reactors, as well as others who require employee clothing for image, identification, protection, or utility purposes. UniFirst Corporation was founded in 1936 and is headquartered in Wilmington, Massachusetts.",https://www.unifirst.com,16000,2427431000,2427431000,,,,,,,2025-01-06T10:53:06.882880+00:00 -SHOO,"Steven Madden, Ltd.",3025524810,USD,2925531215,3025524810,NASDAQ,41.91,true,"Steven Madden, Ltd. designs, sources, markets, and sells fashion-forward branded and private label footwear, accessories, and apparel for women, men, and children in the United States and internationally. Its Wholesale Footwear segment provides footwear under the Steve Madden, Steven by Steve Madden, Madden Girl, BB Dakota, Dolce Vita, DV Dolce Vita, Betsey Johnson, GREATS, Blondo, Anne Klein, Mad Love, Superga, Madden NYC, and COOL Planet brands, as well as private label footwear. The company's Wholesale Accessories/Apparel segment offers handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories under the Steve Madden, BB Dakota, Anne Klein, Betsey Johnson, Cejon, Madden NYC, and Dolce Vita brands, as well as private label handbag and accessories to department stores, mass merchants, off-price retailers, online retailers, specialty stores, and independent stores. Its Direct-to-Consumer segment operates Steve Madden and Superga full-price retail stores, Steve Madden outlet stores, and Steve Madden shop-in-shops, as well as digital e-commerce websites, including SteveMadden.com, DolceVita.com, betseyjohnson.com, Blondo.com, GREATS.com, and Superga-USA.com. The company's Licensing segment licenses its Steve Madden, Madden Girl, and Betsey Johnson trademarks. Its First Cost segment operates as a buying agent for footwear products under private labels for national chains, specialty retailers, and value-priced retailers. As of December 31, 2021, it owned and operated 214 brick-and-mortar retail stores that included 147 Steve Madden full-price stores, 66 Steve Madden outlet stores, and 1 Superga store, as well as 6 e-commerce websites. Steven Madden, Ltd. was incorporated in 1990 and is headquartered in Long Island City, New York.",https://www.stevemadden.com,2900,1981582000,1981582000,,,,,,,2025-01-06T10:53:09.067967+00:00 -600612.SS,"Lao Feng Xiang Co., Ltd.",22115208157,CNY,2918322868,3017841305,SHH,52.49,true,"Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. It designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.",https://www.laofengxiang.com,2347,71435641416,9748107627.62736,,,,,,,2025-01-06T10:52:50.671203+00:00 -HBI,Hanesbrands Inc.,2904567040,USD,2808571099,2904567040,NYSE,8.24,true,"Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. The company operates through three segments: Innerwear, Activewear, and International. It sells men's underwear, women's panties, children's underwear, activewear, and socks, as well as intimate apparel, such as bras and shapewears; home goods; and T-shirts, fleece, performance apparel, sport shirts, performance T-shirts and shorts, sports bras, teamwear, and thermals, as well as licensed logo apparel in collegiate bookstores, mass retailers, and other channels. The company licenses its Champion name for footwear and sports accessories. Hanesbrands Inc. provides its products primarily under the Hanes, Champion, Maidenform, JMS/Just My Size, Bali, Polo Ralph Lauren, Playtex, DKNY, Alternative, Gear for Sports, Comfortwash, Hanes Beefy-T, Bonds, DIM, Sheridan, Bras N Things, Lovable, Wonderbra, Berlei, Abanderado, Shock Absorber, Zorba, Explorer, Sol y Oro, Maidenform, Rinbros, and Bellinda brand names. The company markets its products through retailers, wholesalers, and third-party embellishers. As of January 2, 2022, it operated 216 retail and direct outlet stores in the United States and the Commonwealth of Puerto Rico, as well as 626 retail and outlet stores internationally. The company also sells its products in Europe, Australia, Asia, Latin America, Canada, the Middle East, Africa, Mexico, and Brazil. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.",https://www.hanes.com,47000,5636523000,5636523000,,,,,,,2025-01-06T10:53:06.926664+00:00 -002563.SZ,"Zhejiang Semir Garment Co., Ltd.",19289683834,CNY,2545466679,2632270256,SHZ,7.16,true,"Zhejiang Semir Garment Co., Ltd. produces and sells casual wear and children's wear in China. The company offers clothing, shoes, hats, etc., as well as knitwear and home textiles products. It offers its products under the Semir, Balabala, Marcolor, Mini Barra, Kidiliz, and other brands. The company offers its products through stores and online. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.",https://www.semir.com,3097,13660527097,1864115527.65662,,,,,,,2025-01-06T10:52:50.739008+00:00 -BKE,"The Buckle, Inc.",2621451294,USD,2534812329,2621451294,NYSE,51.63,true,"The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for young men and women in the United States. It markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise primarily comprising BKE, Buckle Black, Salvage, Red by BKE, Daytrip, Gimmicks, Gilded Intent, FITZ + EDDI, Willow & Root, Outpost Makers, Departwest, Reclaim, BKE Vintage, Nova Industries, J.B. Holt, and Veece. The company also provides services, such as hemming, gift-packaging, layaways, guest loyalty program, the Buckle private label credit card, and personalized stylist services, as well as special order system that allows stores to obtain requested merchandise from other company stores or its online order fulfillment center. As of March 11, 2022, it operated 440 retail stores in 42 states under the Buckle and The Buckle names. The Buckle, Inc. also sells its products through its website, buckle.com. The company was formerly known as Mills Clothing, Inc. and changed its name to The Buckle, Inc. in April 1991. The Buckle, Inc. was incorporated in 1948 and is headquartered in Kearney, Nebraska.",https://www.buckle.com,2800,1261102000,1261102000,,,,,,,2025-01-06T10:53:06.835132+00:00 -CPRI,Capri Holdings Limited,2390890320,USD,2311871395,2390890320,NYSE,20.28,true,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.",https://www.capriholdings.com,10200,5170000000,5170000000,,,,,,,2025-01-06T10:52:51.177267+00:00 -RVLV,"Revolve Group, Inc.",2388157898,USD,2309229279,2388157898,NYSE,33.75,true,"Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also provides various luxury brands. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.",https://www.revolve.com,1478,1068719000,1068719000,,,,,,,2025-01-06T10:53:07.085005+00:00 -6110.HK,Topsports International Holdings Limited,16991342800,HKD,2113553131,2185596424,HKSE,2.74,true,"Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operated stores. The company also offers its products through e-commerce platform. Topsports International Holdings Limited was founded in 1999 and is headquartered in Kwai Chung, Hong Kong.",https://www.topsports.com.cn,28941,28933200000,3721677516,,,,,,,2025-01-06T10:52:51.107485+00:00 -FL,"Foot Locker, Inc.",2054344685,USD,1986448593,2054344685,NYSE,21.65,true,"Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company engages in the retail of athletic footwear, apparel, accessories, equipment, and team licensed merchandise under the Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep brand names. As of January 29, 2022, it operated 2,858 retail stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia; and 142 franchised Foot Locker stores located in the Middle East and Asia. The company also offers its products through various e-commerce sites and mobile apps. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.",https://www.footlocker-inc.com,14335,8168000000,8168000000,,,,,,,2025-01-06T10:52:51.272737+00:00 -LREN3.SA,Lojas Renner S.A.,12778547433,BRL,1978119143,2045973229,SAO,12.15,true,"Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Uruguay, and Argentina. The company operates in Retail and Financial Products segments. It engages in the trade of clothes and sports products, shoes, accessories, perfumery, domestic appliances, towels and linen, furniture, and decoration articles. The company owns and operates Renner stores, including 392 units in Brazil, 8 units in Brazil, and 4 in Argentina; 119 Camicado stores; 104 Youcom stores; and 114 Ashua stores. It also engages in the granting of withdrawals, and financing of purchases and insurance, as well as provides personal loans. The company was incorporated in 1965 and is headquartered in Porto Alegre, Brazil.",https://www.lojasrenner.com.br,24364,13647849000,2185157103.39,,,,,,,2025-01-06T10:52:50.765908+00:00 -ZGN,Ermenegildo Zegna N.V.,2009231360,USD,1942826264,2009231360,NYSE,7.96,true,"Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear, footwear, leather goods, and other accessories under the Zegna and the Thom Browne brands. It provides luxury leisurewear for men; formal suits, tuxedos, shirts, blazers, formal overcoats, and accessories; leather accessories comprising shoes, bags, belts, and small leather accessories; and fragrances. The company also offers luxury womenswear and childrenswear under the Thom Browne brand, as well as provides eyewear, cufflinks and jewelry, watches, underwear, and beachwear manufactured by third parties under licenses. It serves customers through its retail stores and online channels in Europe, the Middle East, Africa, North America, Latin America, the Asia Pacific, and internationally. The company was founded in 1910 and is based in Trivero, Italy. Ermenegildo Zegna N.V. is a subsidiary of Monterubello Societa' Semplice.",https://www.zegna.com,7448,1904549000,1904549000,,,,,,,2025-01-06T10:53:06.884464+00:00 -CRI,"Carter's, Inc.",1959429556,USD,1894670409,1959429556,NYSE,54.37,true,"Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as bodysuits, pants, dresses, knit sets, blankets, layette essentials, bibs, booties, sleep and play products, rompers, and jumpers; and OshKosh brand products comprise playclothes, such as denim apparel products with multiple wash treatments and coordinating garments, overalls, woven bottoms, knit tops, and bodysuits. The company also provides products for playtime, travel, mealtime, bathtime, and homegear, as well as kid's bags and diaper bags under the Skip Hop brand. In addition, it offers bedding, cribs, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. The company operates 18,800 wholesale locations, including department stores, national chain stores, and specialty stores. As of December 31, 2021, it operated 980 retail stores. The company also sells its products through its eCommerce websites, such as carters.com, oshkoshbgosh.com, oshkosh.com, and skiphop.com, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.",https://www.carters.com,15230,2945594000,2945594000,,,,,,,2025-01-06T10:52:51.217672+00:00 -WWW,"Wolverine World Wide, Inc.",1794301470,USD,1734999806,1794301470,NYSE,22.41,true,"Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources, markets, and licenses a range of footwear styles, such as shoes, boots, and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite brands. It also markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine branded eyewear and gloves; and Keds, Saucony, and Sperry branded apparel. In addition, the company markets pigskin leather under the Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers trademarks for use in the footwear industry. Further, it operates brick and mortar retail stores, and eCommerce sites. The company sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, as well as through third-party licensees and distributors, and joint ventures. As of January 1, 2022, it operated 143 retail stores, as well as 65 consumer-direct eCommerce sites. Wolverine World Wide, Inc. was founded in 1883 and is based in Rockford, Michigan.",https://www.wolverineworldwide.com,4100,2242900000,2242900000,,,,,,,2025-01-06T10:52:51.305743+00:00 -SVV,"Savers Value Village, Inc.",1603887972,USD,1550879475,1603887972,NYSE,10.03,true,"Savers Value Village, Inc. sells second-hand merchandise in retail stores in the United States, Canada, and Australia. It operates stores under the Savers, Value Village, Village des Valeurs, Unique, and 2nd Avenue banners. The company purchases secondhand textiles, including clothing, bedding, and bath items; shoes; accessories; housewares; books; and other goods from non-profit partners, then processes, selects, prices, merchandises, and sells them in its stores. It serves retail and wholesale customers. The company was formerly known as S-Evergreen Holding LLC and changed its name to Savers Value Village, Inc. in January 2022. Savers Value Village, Inc. was founded in 1954 and is based in Bellevue, Washington.",https://www.savers.com,22000,1500249000,1500249000,,,,,,,2025-01-06T10:53:06.921133+00:00 -KSS,Kohl's Corporation,1571810160,USD,1519861834,1571810160,NYSE,14.12,true,"Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,100 Kohl's stores and a website www.Kohls.com. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.",https://www.Kohls.com,96000,17476000000,17476000000,,,,,,,2025-01-06T10:53:07.003366+00:00 -GIII,"G-III Apparel Group, Ltd.",1410518538,USD,1363900900,1410518538,NASDAQ,32.14,true,"G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other products under the proprietary brand names, including DKNY, Donna Karan, Vilebrequin, Eliza J, Jessica Howard, Andrew Marc, Marc New York, Sonia Rykiel, Black Rivet, G-III Sports by Carl Banks, and G-III for Her; and licensed brands, such as Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Levi's, Guess?, Kenneth Cole, Cole Haan, Vince Camuto, and Dockers. It has licenses with the National Football League, Major League Baseball, National Basketball Association, Major League Baseball, and National Hockey League, as well as approximately 150 U.S. colleges and universities. The company offers its products to department, specialty, and mass merchant retail stores. As of January 31, 2022, it operated 96 Vilebrequin retail stores; 60 DKNY and Karl Lagerfeld Paris stores; and 26 DKNY stores. The company also sells its products online. G-III Apparel Group, Ltd. was founded in 1956 and is headquartered in New York, New York.",https://www.giii.com,3500,3098242000,3098242000,,,,,,,2025-01-06T10:53:07.784800+00:00 -OXM,"Oxford Industries, Inc.",1259377210,USD,1217754793,1259377210,NYSE,80.21,true,"Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes products of lifestyle and other brands worldwide. The company offers men's and women's sportswear and related products under the Tommy Bahama brand; women's and girl's dresses and sportswear, scarves, bags, jewelry, and belts, as well as footwear and children's apparel and swimwear under the Lilly Pulitzer brand; and men's shirts, pants, shorts, outerwear, ties, swimwear, footwear, and accessories, as well as women and youth products under the Southern Tide brand. It also designs, sources, markets, and distributes premium childrenswear, including bonnets, hats, apparel, swimwear, and accessories through thebeaufortbonnetcompany.com and wholesale specialty retailers; men's apparel, which include pants, shorts, and tops through duckhead.com and wholesale specialty retailers. In addition, the company licenses Tommy Bahama brand for various products, such as indoor and outdoor furniture, beach chairs, bedding and bath linens, fabrics, leather goods and gifts, headwear, hosiery, sleepwear, shampoo, toiletries, fragrances, cigar accessories, distilled spirits, and other products; Lilly Pulitzer for stationery and gift products, home furnishing products, and eyewear; and Southern Tide trademark for bed and bath product. Oxford Industries, Inc. offers products through its retail stores, department stores, specialty stores, multi-branded e-commerce retailers, off-price retailers, and other retailers, as well as e-commerce sites. As of January 29, 2022, it operated 186 brand-specific full-price retail stores; 21 Tommy Bahama food and beverage locations; and 35 Tommy Bahama outlet stores. Oxford Industries, Inc. was founded in 1942 and is headquartered in Atlanta, Georgia.",https://www.oxfordinc.com,6000,1571475000,1571475000,,,,,,,2025-01-06T10:53:07.044646+00:00 -ARVIND.NS,Arvind Limited,103948072403,INR,1171167340,1211727877,NSE,397.1,true,"Arvind Limited, together with its subsidiaries, manufactures, markets, retails, supplies, and exports textiles in India and internationally. It operates through Textiles, Advanced Material, and Others segments. The company offers denim fabrics, shirting fabrics, woven and knitted fabrics, and voiles and garments products. It also provides a range of specialized clothing and accessories for factory workers, fire-fighters, construction crew, soldiers, and healthcare and security personnel; hot-gas and liquid filtration products; automotive interiors and seating solutions; and composites and coated fabrics. In addition, the company offers water, industrial waste water, and sewage treatment solutions for industries, as well as zero liquid discharge solutions. Further, it is involved in the e-commerce, agriculture produce, engineering, telecommunication, technical textiles, and other businesses, as well as provision of EPABX and one to many radio solutions; and building residential, commercial, and industrial spaces. Arvind Limited was incorporated in 1931 and is headquartered in Ahmedabad, India.",https://www.arvind.com,24599,74722200000,871040421.51,,,,,,,2025-01-06T10:52:50.715426+00:00 -YOU.DE,ABOUT YOU Holding AG,1136318977,EUR,1136318977,1175044728,XETRA,6.51,true,"ABOUT YOU Holding AG, a fashion and technology company, operates fashion and lifestyle e-commerce platforms in Europe. It operates through three segments: ABOUT YOU DACH, ABOUT YOU RoE, and TME. The company operates ABOUT YOU app, an online shop for various brands. It also provides B2B e-commerce software solutions; advertising formats for brands; and enabling services, including e-commerce operations and marketing growth services. The company was founded in 2014 and is headquartered in Hamburg, Germany.",https://www.aboutyou.de,1230,1935300000,2001255024.0000002,,,,,,,2025-01-06T10:52:50.964513+00:00 -SFER.MI,Salvatore Ferragamo S.p.A.,1090981056,EUR,1090981056,1128161690,MIL,6.585,true,"Salvatore Ferragamo S.p.A., through its subsidiaries, creates, produces, and sells luxury goods for men and women in Italy, rest of Europe, North America, Japan, the Asia Pacific, and Central and South America. The company offers men's and women's footwear; leather goods, such as handbags, suitcases, belts, wallets, and other men's and women's leather accessories; and knitwear, clothes for formal occasions, sportswear, and leisure wear, as well as outerwear, such as husky jackets, ponchos, and leather garments. It also provides silk accessories, including ties, foulards, scarves, etc.; home accessories comprising plaid throws, cushions, and beach towels; costume jewelry; and other accessories consisting of shawls and gloves. In addition, the company develops and distributes perfumes and fragrances. Further, it offers men's and women's sunglasses and prescription glasses; jewelry products; and watches. Additionally, the company is also involved in the real estate management business. Salvatore Ferragamo S.p.A. was formerly known as Salvatore Ferragamo Italia S.p.A. and changed its name to Salvatore Ferragamo S.p.A. in April 2011. The company was founded in 1927 and is headquartered in Florence, Italy. Salvatore Ferragamo S.p.A. is a subsidiary of Ferragamo Finanziaria S.p.A.",https://group.ferragamo.com,3644,1156271000,1195676715.68,,,,,,,2025-01-06T10:52:50.712414+00:00 -REAL,"The RealReal, Inc.",1042064500,USD,1007624268,1042064500,NASDAQ,9.5,true,"The RealReal, Inc. operates an online marketplace for consigned luxury goods in the United State. It offers various product categories, including women's, men's, kids', jewelry and watches, and home and art products. The company was incorporated in 2011 and is headquartered in San Francisco, California.",https://www.therealreal.com,3032,549304000,549304000,,,,,,,2025-01-06T10:53:06.822043+00:00 -GOOS,Canada Goose Holdings Inc.,968917860,USD,936895125,968917860,NYSE,10.01,true,"Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons. As of April 3, 2022, the company operated through its 56 national e-commerce markets and 41 directly operated retail stores in North America, Europe, and Asia Pacific. It also sells its products through wholesale partners and distributors. The company was founded in 1957 and is headquartered in Toronto, Canada.",https://www.canadagoose.com,4462,1335600000,1335600000,,,,,,,2025-01-06T10:53:06.895786+00:00 -MAVI.IS,Mavi Giyim Sanayi ve Ticaret A.S.,34104427600,TRY,933211389,965045826,IST,85.85,true,"Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. The company offers knit and woven shirts, T-shirts, sweaters, jackets, skirts, dresses, accessories, and denim bottoms. It operates 327 retail stores, 68 franchised stores, and 500 wholesale doors in Turkey; 1 retail store and 800 wholesale doors in Europe; 1,200 wholesale doors in the United States; 4 retail stores and 1,000 wholesale doors in Canada; 19 retail stores, 17 franchised stores, and 125 wholesale doors in Russia; and 20 franchise stores and 25 wholesale doors internationally, as well as e-commerce platforms. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey.",https://www.mavicompany.com,6366,26293292000,744015762.1326799,,,,,,,2025-01-06T10:52:51.071358+00:00 -FIGS,"FIGS, Inc.",954624570,USD,923074228,954624570,NYSE,5.91,true,"FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digital platform comprising website and mobile app. FIGS, Inc. was founded in 2013 and is headquartered in Santa Monica, California.",https://www.wearfigs.com,343,545646000,545646000,,,,,,,2025-01-06T10:53:08.371885+00:00 -OVS.MI,OVS S.p.A.,830485362,EUR,830485362,858788303,MIL,3.356,true,"OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands. As of January 31, 2022, it operated a network of 2,052 stores, including 831 DOS, 1,107 affiliated stores, and 114 administered stores. The company was founded in 1928 and is headquartered in Mestre, Italy.",https://www.ovscorporate.it,6285,1615076000,1670117790.0800002,,,,,,,2025-01-06T10:52:50.970636+00:00 -FOI-B.ST,Fenix Outdoor International AG,9337586224,SEK,814363203,842225626,STO,688.0,true,"Fenix Outdoor International AG, together with its subsidiaries, develops, manufactures, and sells outdoor products primarily in Switzerland, Sweden, other Nordic countries, Germany, Benelux, other European countries, the Americas, and internationally. The company operates through three segments: Brands, Global Sales, and Frilufts. It offers apparel, daypacks, backpacks, sleeping bags, tents, stoves, bags, outdoor shoes and boots, lanterns, fuel, and accessories. The company sells its products under the Fjällräven, Tierra, Primus, Hanwag, and Royal Robbins brand names through 95 stores in Sweden, Norway, Germany, Finland, Denmark, and the United Kingdom, as well as through Brandretail, the e-com and brand retail shops. Fenix Outdoor International AG was founded in 1960 and is based in Zug, Switzerland.",https://www.fenixoutdoor.se,2972,739639000,66713485.15304001,,,,,,,2025-01-06T10:52:50.977574+00:00 -002269.SZ,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",6080250000,CNY,802349790,829710915,SHZ,2.42,true,"Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.",https://www.metersbonwe.com,992,1355728301,185002683.95446,,,,,,,2025-01-06T10:52:50.757345+00:00 -BOOZT.ST,Boozt AB (publ),8319112828,SEK,725538614,750362015,STO,127.6,true,"Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. It operates through three segments: Boozt.com, Booztlet.com, and Other. The company operates Boozt.com, a multi-brand webstore with approximately 1000 brand partners for women, men, kids, sports and athleisure, beauty, and home products. The Booztlet.com operates as a channel for inventory clearance and retailing items that were not sold during their allotted timeframe in the webstores. It also provides clothing, shoes, accessories, sportswear, beauty products, and soft home products. In addition, the company operates physical retail stores under the Booztlet and Beauty by Boozt store names. The company operates in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, France, the Netherlands, Poland, and other European countries. Boozt AB (publ) was founded in 2007 and is headquartered in Malmö, Sweden.",https://www.booztfashion.com,1170,7755000000,699480526.8000001,,,,,,,2025-01-06T10:52:50.993457+00:00 -GRND3.SA,Grendene S.A.,4673188800,BRL,723409626,748224259,SAO,5.18,true,"Grendene S.A. develops, manufactures, distributes, and sells footwear for women, men, and children primarily in Brazil. The company sells its products under the Melissa, Rider, Grendha, Ipanema, Ilhabela, Zaxy, Cartago, Pega Forte, Grendene Kids, and Zizou brands. It also licenses the use of names and brands of Brazilian and international celebrities, and children's-market characters in the children's media. In addition, the company operates one Melissa showroom in Milan; a network of approximately 336 Clube Melissa franchised stores in Brazil; and four concept stores, including three Galeria Melissa stores in São Paulo, New York, and London, as well as a Casa Ipanema store in Rio de Janeiro. It sells its products through commercial representatives and distributors. The company also exports its products. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil.",https://www.grendene.com.br,16374,2433607000,389644816.77,,,,,,,2025-01-06T10:52:50.755078+00:00 -CAL,"Caleres, Inc.",735468417,USD,711161186,735468417,NYSE,21.87,true,"Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birkenstock, New Balance, Asics, New Balance, Under Armour, Bearpaw, Timberland, Sperry, and Dr. Martens, as well as company-owned and licensed brands, such as Dr. Scholl's Shoes, Blowfish Malibu, LifeStride, Naturalizer, Zodiac, Circus by Sam Edelman, Franco Sarto, and Ryka. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, allenedmonds.com, drschollsshoes.com, lifestride.com, francosarto.com, ryka.com, bzees.com, and zodiacshoes.com, as well as Vince.com, blowfishshoes.com, and veronicabeard.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as national chains, online retailers, department stores, mass merchandisers, independent retailers, and catalogs. Further, the company wholesales men's apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; and women's footwear under the Bzees brand; other footwear under Zodiac brand; and women's footwear collection under Veronica Beard brand, as well as Via Spiga brand. It operates approximately 980 retail stores. The company was formerly known as Brown Shoe Company, Inc. Caleres, Inc. was founded in 1878 and is headquartered in St. Louis, Missouri.",https://www.caleres.com,5100,2817294000,2817294000,,,,,,,2025-01-06T10:53:07.025309+00:00 -GES,"Guess', Inc.",728113720,USD,704049562,728113720,NYSE,14.15,true,"Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of apparel and accessories for men, women, and children. It operates through five segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, activewear, knitwear, and intimate apparel. It also grants licenses to design, manufacture, and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry, and other fashion accessories, as well as to wholesale partners to operate and sell products through licensed retail stores. The company markets its products under the GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc brand names. It sells its products through direct-to-consumer, wholesale, and licensing distribution channels. As of January 29, 2022, the company directly operated 1,068 retail stores in the Americas, Europe, and Asia. Its partner's distributors operated an additional 563 retail stores worldwide. The company also offers its products through its retail websites. Guess?, Inc. was founded in 1981 and is headquartered in Los Angeles, California.",https://www.guess.com,12000,2776530000,2776530000,,,,,,,2025-01-06T10:53:06.911910+00:00 -ALPA4.SA,Alpargatas S.A.,4154969282,BRL,643189245,665252132,SAO,6.41,true,"Alpargatas S.A. engages in the manufacture and sale of footwear, clothing, and accessories. It offers sandals under the Havaianas and Dupé brands; clothes under the Osklen brand; and footwear, clothing, and accessories under the Mizuno brand. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil.",https://www.alpargatas.com.br,,3734146000,597874116.0600001,,,,,,,2025-01-06T10:52:50.659805+00:00 -LUXIND.NS,Lux Industries Limited,56930238855,INR,641424462,663638641,NSE,1893.15,true,"Lux Industries Limited manufactures and sells knitwear in India. The company offers vests, briefs, boxers, drawers and trunks, T-shirts, hoodies and sweatshirts, polo and tees, shorts, tracks, tops and bottoms, winter wear, leggings, racer backs, camisole straps, slips, loungers and pyjamas, bras, and panties under the Lux Venus, Lux Classic, Lux Karishma, Lux Touch, GenX, Lux Cozi, Lux Cozi Big Shot, Lux Cott's Wool, Lux Inferno, Lux Mozze, ONN, Lyra, Lux Cozi GLO, Lux Cozi Her, Lux Venus Classic, and One8 for men, women, and kids. It also exports its products to 46 countries worldwide. The company was formerly known as Biswanath Hosiery Mills and changed its name to Lux Industries Limited in 1995. Lux Industries Limited was incorporated in 1957 and is headquartered in Kolkata, India.",https://www.luxinnerwear.com,3364,23143600000,269786102.38,,,,,,,2025-01-06T10:52:51.097183+00:00 -MYTE,MYT Netherlands Parent B.V.,617325565,USD,596922955,617325565,NYSE,7.24,true,"MYT Netherlands Parent B.V., through its subsidiary, Mytheresa Group GmbH, operates a luxury e-commerce platform for fashion consumers in Germany, the United States, the rest of Europe, and internationally. The company sells clothes, bags, shoes, accessories, and fine jewelry through online and retail stores. It serves high-income luxury consumers. The company was founded in 1987 and is based in Munich, Germany.",https://www.mytheresa.com,1817,840852000,840852000,,,,,,,2025-01-06T10:52:51.064969+00:00 -CURV,Torrid Holdings Inc.,595019760,USD,575354357,595019760,NYSE,5.68,true,"Torrid Holdings Inc. operates in women's plus-size apparel and intimates market in North America. The company designs, develops, and merchandises its products under the Torrid and Torrid Curve brand names. It is involved in the sale of tops, bottoms, dresses, denims, activewear, intimates, sleep wear, swim wear, and outerwear products; and non-apparel products comprising accessories, footwear, and beauty products. The company sells its products directly to consumers through its e-commerce platform and its physical stores. As of January 29, 2022, it operated 624 stores in 50 U.S. states, Puerto Rico, and Canada. Torrid Holdings Inc. was incorporated in 2019 and is headquartered in City of Industry, California.",https://www.torrid.com,1820,1151945000,1151945000,,,,,,,2025-01-06T10:53:06.864109+00:00 -MEKKO.HE,Marimekko Oyj,496594058,EUR,496594058,513517983,HEL,12.24,true,"Marimekko Oyj, a lifestyle design company, designs, manufactures, markets, wholesales, and retails clothing, bags and accessories, and interior decoration products worldwide. The company offers various clothes, such as dresses, tops and tunics, coats and jackets, skirts, trousers, knits, and nightwear and loungewear for women, as well as unisex and kids clothing products. It also provides leather, canvas, shoulder, and handbags, as well as backpacks, purses, and wallets. In addition, the company offers printed fabrics; kitchen and dining products, home decor products, bedding products, and bath and towel products; and accessories, including shoes, hats, scarves, socks, and umbrellas. Further, it is involved in licensing activities. As of March 21, 2022, the company operated a network of approximately 150 Marimekko stores. It also sells its products through online stores. Marimekko Oyj was founded in 1951 and is headquartered in Helsinki, Finland.",https://www.marimekko.com,459,174105000,180038498.4,,,,,,,2025-01-06T10:52:50.959515+00:00 -8016.T,"Onward Holdings Co., Ltd.",79273558680,JPY,485550547,502144881,JPX,584.0,true,"Onward Holdings Co., Ltd., through its subsidiaries, designs, manufactures, and sells men's, women's, and children's apparel, accessories, and other products in Japan, Europe, Asia, and the United States. The company operates through Apparel Business and Lifestyle Business segments. It offers uniforms, jewelry, accessories, health-related and cosmetic products, gift items, gift catalogs, and sales promotion goods; pet supplies, and other product lines; stage, theater, and ballet supplies; inner wear and related products; and sports shoes, leather goods, dance supplies, and luxury and fashion products. The company also engages in the planning, designing, and constructing of commercial, cultural, and environmental facilities; promotion of art and culture; planning and production of advertising and promotional materials; management, purchase, sale, and rental of real estate; import, export, and sale of cosmetic products; retail and wholesale of clothing products and bags; operation of stores; and operation and management of Lakeland Country Club and Talofofo Golf Club, as well as hotels and resort facilities. In addition, it is involved in the provision of management consultation, and property and life insurance agency services; and apparel sales, restaurant management, digital marketing, and IT solutions businesses. The company offers its products primarily under the GRACE CONTINENTAL, JIL SANDER, JOSEPH, J. PRESS, Nijyusanku, ICB, KASHIYAMA, Jiyuku, and other brands. It provides its products through department stores, as well as through e-commerce stores. The company was formerly known as Onward Kashiyama Co., Ltd. and changed its name to Onward Holdings Co., Ltd. in 2007. Onward Holdings Co., Ltd. was founded in 1927 and is headquartered in Tokyo, Japan.",https://www.onward-hd.co.jp,5750,189629000000,1201172663.57,,,,,,,2025-01-06T10:52:50.752593+00:00 -GCO,Genesco Inc.,478653087,USD,462833602,478653087,NYSE,42.69,true,"Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment offers footwear and accessories through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce and catalogs for young men, women, and children. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of men's dress and casual footwear, apparel, and accessories, as well as women's footwear and accessories. The Licensed Brands segment markets footwear under the Levi's, Dockers, and G.H. Bass brands for men, women, and children, as well as designs and manufactures the STARTER and ETONIC brands footwear. As of January 29, 2022, the company operated approximately 1,425 retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy names. Its e-commerce websites include journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, johnstonmurphy.com, littleburgundyshoes.com, johnstonmurphy.ca, nashvilleshoewarehouse.com, and dockersshoes.com. Genesco Inc. was incorporated in 1924 and is headquartered in Nashville, Tennessee.",https://genesco.com,4200,2324624000,2324624000,,,,,,,2025-01-06T10:53:06.997173+00:00 -4012.SR,Thob Al Aseel Company,1712000000,SAR,440959840,455922720,SAU,4.28,true,"Thob Al Aseel Company develops, imports, exports, wholesales, and retails fabrics and readymade clothes. It operates through Thobs and Fabrics segments. The company offers thobes, pants, underwear, pajamas, and sleeping robes, as well as miscellaneous products, such as T-shirts, ehram products, and cotton socks. It also sells women's, men's, and children's fabrics and clothing products, as well as sewing supplements. The company operates through a chain of retail outlets under the Al-Jedaie brand. Thob Al Aseel Company was founded in 1970 and is headquartered in Riyadh, Saudi Arabia.",https://www.alaseel.com.sa,,532222366,141736138.28946,,,,,,,2025-01-06T10:52:50.996157+00:00 -LINDEX.HE,Lindex Group Oyj,437998330,EUR,437998330,452925313,HEL,2.71,true,"Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.",https://www.lindex-group.com,6060,,,,,,,,,2025-01-06T10:52:50.977867+00:00 -DLTI.TA,Delta Israel Brands Ltd,1594137400,ILA,423052183,437702306,TLV,6374.0,true,"Delta Israel Brands Ltd. engages in the design, marketing, and sale of clothing and lingerie products in Israel. It offers lingerie for women, innerwear for men and children, home wear, sleepwear, sports and leisure clothing, children's clothing, socks, and footwear under the Delta and Fix brands. The company sells its products through company operated stores, as well as stores operated by external operators. It also sells its products to large retail chains, private stores, and small chains. The company was incorporated in 2020 and is based in Caesarea, Israel. Delta Israel Brands Ltd. operates as a subsidiary of Delta Galil Industries Ltd.",https://delta-israel.com,1020,945878000,259709722.45999998,,,,,,,2025-01-06T10:52:51.034241+00:00 diff --git a/output/us_marketcaps_20241205_145731.csv b/output/us_marketcaps_20241205_145731.csv deleted file mode 100644 index e69de29..0000000 diff --git a/output/us_marketcaps_20241205_150004.csv b/output/us_marketcaps_20241205_150004.csv deleted file mode 100644 index 1e96a80..0000000 --- a/output/us_marketcaps_20241205_150004.csv +++ /dev/null @@ -1,18 +0,0 @@ -Ticker,Company Name,Market Cap,Currency,Active,Description,Homepage URL -NKE,"Nike, Inc.",153530293410,,true,"Nike is the largest athletic footwear and apparel brand in the world. Key categories include basketball, running, and football (soccer). Footwear generates about two thirds of its sales. Its brands include Nike, Jordan, and Converse (casual footwear). Nike sells products worldwide through company-owned stores, franchised stores, and third-party retailers. The firm also operates e-commerce platforms in more than 40 countries. Nearly all its production is outsourced to contract manufacturers in more than 30 countries. Nike was founded in 1964 and is based in Beaverton, Oregon.",https://www.nike.com -TJX,"TJX Companies, Inc. (The)",100747733585.24,,true,"TJX is a leading off-price retailer of apparel, home fashions, and other merchandise. It sells a variety of branded goods, opportunistically buying inventory from a network of over 21,000 vendors worldwide. TJX targets undercutting conventional retailers' regular prices by 20%-60%, capitalizing on a flexible merchandising network, low-frills stores, and a treasure-hunt shopping experience to drive margins and inventory turnover. TJX derived 77% of fiscal 2023 revenue from the United States, with 12% from Europe (mostly the United Kingdom and Germany), 10% from Canada, and the remainder from Australia. The company operated more than 4,800 stores at the end of fiscal 2023 under the T.J. Maxx, T.K. Maxx, Marshalls, HomeGoods, Winners, Homesense, and Sierra banners.",https://www.tjx.com -VFC,V.F. Corporation,5094176223.4,,true,"VF designs, produces, and distributes branded apparel, footwear, and accessories. Its apparel categories are active, outdoor, and work. Its portfolio of about a dozen brands includes Vans, The North Face, Timberland, Supreme, and Dickies. VF markets its products in the Americas, Europe, and Asia-Pacific through wholesale sales to retailers, e-commerce, and branded stores owned by the company and partners. The company has grown through multiple acquisitions and traces its roots to 1899.",https://www.vfc.com -GPS,"The Gap, Inc.",4782556739.849999,,true,"Gap retails apparel, accessories, and personal-care products under the Gap, Old Navy, Banana Republic, and Athleta brands. Old Navy generates more than half of Gap's sales. The firm also operates e-commerce sites, outlet stores, and specialty stores under various Gap names. Gap operates approximately 2,600 stores in North America, Europe, and Asia and franchises about 850 more in Asia, Europe, Latin America, and other regions. Gap was founded in 1969 and is based in San Francisco.",https://www.gapinc.com -PVH,PVH Corp.,4409207725.86,,true,"PVH designs and markets branded apparel in more than 40 countries. Its key fashion categories include men's dress shirts, ties, sportswear, underwear, and jeans. Its leading designer brands, Calvin Klein and Tommy Hilfiger, generate nearly all its revenue after it disposed of most of its smaller brands in 2021. PVH operates e-commerce sites and about 1,500 stores, licenses its brands to third parties, and distributes its merchandise through department stores and other wholesale accounts. The firm traces its history to 1881 and is based in New York City.",https://www.pvh.com -M,Macy's Inc.,3300028584.6600003,,true,"Founded in 1858 and based in New York City, Macy's operates about 550 stores under the Macy's nameplate, nearly 60 stores under the Bloomingdale's (full-price and outlet) and Bloomie's nameplates, and 158 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances composed 61% of Macy's 2022 sales.",https://www.macysinc.com -RL,Ralph Lauren Corporation,7274255349.150001,,true,"Founded by designer Ralph Lauren in 1967 in New York City, Ralph Lauren Corp. designs, markets, and distributes lifestyle products in North America, Europe, and Asia. Its products include apparel, footwear, eyewear, jewelry, handbags, home goods, and fragrances. The company's brands include Ralph Lauren Collection, Polo Ralph Lauren, and Lauren Ralph Lauren. Distribution channels for Ralph Lauren include wholesale (department stores and specialty stores), retail (company-owned retail stores and e-commerce), and licensing.",https://www.ralphlauren.com -JWN,"Nordstrom, Inc.",2276432083.2,,true,"Nordstrom is a fashion retailer that operates about 94 department stores and approximately 250 off-price Nordstrom Rack stores. The company also operates both full- and off-price e-commerce sites, two clearance stores, and seven Local locations. Nordstrom's largest merchandise categories are women's apparel (28% of 2022 sales), shoes (26% of 2022 sales), men's apparel (15% of 2022 sales), and women's accessories (13% of 2022 sales). Nordstrom, which traces its history to a shoe store opened in Seattle in 1901, continues to be partially owned and managed by members of the eponymous family.",https://www.Nordstrom.com -HBI,"Hanesbrands, Inc.",1438034032.86,,true,"Hanesbrands manufactures basic and athletic apparel under brands including Hanes, Champion, Playtex, Maidenform, Bali, Berlei, and Bonds. The company sells wholesale to discount, midmarket, and department store retailers as well as direct to consumers through stores and e-commerce. Hanesbrands is vertically integrated as it produces more than 70% of its products in company-controlled factories in more than three dozen nations. Hanesbrands distributes products in the Americas, Europe, and Asia-Pacific. The company was founded in 1901 and is based in Winston-Salem, North Carolina.",https://www.hanes.com -UA,"Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value",2832358526.76,,true,"Under Armour develops, markets, and distributes athletic apparel, footwear, and accessories in North America, Asia-Pacific, Europe, and other regions. Consumers of its performance-based clothing and shoes include professional and amateur athletes, sponsored college and professional teams, and people with active lifestyles. The company sells merchandise through direct-to-consumer, including e-commerce and more than 400 combined factory house and brand house stores, and wholesale channels. Under Armour also operates a digital fitness app called MapMyFitness. The Baltimore-based company was founded in 1996.",https://www.underarmour.com -CRI,Carter's Inc.,2447376739.68,,true,"Carter's Inc makes apparel for babies and children under brand names including Carter's and OshKosh B'gosh. It sells its products through a multi-channel business model, which includes retail stores, eCommerce, and wholesale sales channels, as well as retail omnichannel capabilities in the United States and Canada, which enables it to reach a broad range of consumers around the world. The company operates in three segments; U.S. Retail, U.S. Wholesale, and International. The majority of Carter's sales are in the U.S. and through Carter's brand. The company predominantly sources products through contract manufacturers in Asia. It has multiple distribution centers in the U.S., in addition to distribution centers in Canada and Asia that serve international customers.",https://www.carters.com -FL,"Foot Locker, Inc.",1996173980,,true,"Foot Locker Inc operates thousands of retail stores throughout the United States, Canada, Europe, Australia, and New Zealand. It also has one franchisee in the Middle East and one in South Korea, each of which operates multiple stores in those regions. The company mainly sells athletically inspired shoes and apparel. Foot Locker's merchandise comes from only a few suppliers, with Nike providing the majority. Store names include Foot Locker, Champs, and Runners Point. The company also has an e-commerce business selling through Footlocker.com, Eastbay, and Final-Score.",http://www.footlocker-inc.com -COLM,Columbia Sportswear Co,4537212190.92,,true,"Columbia Sportswear Co makes outdoor and active-lifestyle apparel, footwear, equipment, and accessories that it sells under four primary brands: Columbia, Sorel, Mountain Hardwear, and prAna. The majority of sales are in the United States, but the company also has remarkable sales in its three other geographic segments: Latin American and Asia-Pacific; Europe, Middle East, and Africa; and Canada. The majority of sales are through wholesale channels, including sporting goods and department stores, but the company also operates its own branded stores in each of its geographic segments. Columbia sources products from around the world and uses contract manufacturers outside the United States, predominantly in Asia, to manufacture its products.",http://www.columbia.com -LULU,lululemon athletica inc.,50020488340.76,,true,"Lululemon Athletica Inc. designs, distributes, and markets athletic apparel, footwear, and accessories for women, men, and girls. Lululemon offers pants, shorts, tops, and jackets for both leisure and athletic activities such as yoga and running. The company also sells fitness accessories, such as bags, yoga mats, and equipment. Lululemon sells its products through more than 670 company-owned stores in 19 countries, e-commerce, outlets, and wholesale accounts. The company was founded in 1998 and is based in Vancouver, Canada.",https://www.lululemon.com -URBN,Urban Outfitters Inc,3173812052.9500003,,true,"Founded in 1970, Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America (87% of fiscal 2023 sales) and other regions. Its retail nameplates are Urban Outfitters, Free People, FP Movement, and Anthropologie. Retail accounted for 92% of its fiscal 2023 revenue, but it also sells products through a wholesale operation, owns some restaurants, and operates a clothing rental and resale business called Nuuly. Urban Outfitters primarily markets to young adults and offers products in categories such as apparel (63% of fiscal 2023 sales), home goods (19% of sales), accessories (13% of sales), and more.",https://www.urbn.com -AEO,American Eagle Outfitters,3481634669.16,,true,"American Eagle Outfitters Inc is an apparel and accessory retailer with company stores in U.S., Canada, Mexico, and Hong Kong. The Company leases all store premises, regional distribution facilities, some of its office space, and certain information technology and office equipment. American Eagle also has an online business that ships worldwide. It operates in two segments: American Eagle and Aerie. The majority of its revenue comes from its primary brand, American Eagle, which offers an assortment of specialty apparel and accessories for women and men. Geographically, it generates the vast majority of its revenue from the United States.",https://www.aeo-inc.com -DKS,"Dick's Sporting Goods, Inc.",9160392672.64,,true,"Dick's Sporting Goods retails athletic apparel, footwear, and equipment for sports. Dick's operates digital platforms, about 725 stores under its namesake brand (including outlet stores), and about 135 specialty stores under the Golf Galaxy, Moosejaw, and Public Lands nameplates. Dick's carries private-label merchandise and national brands such as Nike, The North Face, Under Armour, Callaway Golf, and TaylorMade. Based in the Pittsburgh area, Dick's was founded in 1948 by the father of current executive chairman and controlling shareholder Edward Stack.",https://www.dickssportinggoods.com diff --git a/result b/result deleted file mode 120000 index d3780e5..0000000 --- a/result +++ /dev/null @@ -1 +0,0 @@ -/nix/store/5mnvqdlmk2f3a0liq4lbfahlx9d8gkpv-top200-rs-0.1.0 \ No newline at end of file diff --git a/rustfmt.toml b/rustfmt.toml new file mode 100644 index 0000000..7a2ad82 --- /dev/null +++ b/rustfmt.toml @@ -0,0 +1,6 @@ +# SPDX-FileCopyrightText: 2025 Joost van der Laan +# +# SPDX-License-Identifier: AGPL-3.0-only + +max_width = 80 +wrap_comments = true diff --git a/src/api.rs b/src/api.rs index b854101..9d0886e 100644 --- a/src/api.rs +++ b/src/api.rs @@ -46,7 +46,7 @@ impl FMPClient { loop { // Wait for rate limit permit - self.rate_limiter.acquire().await.unwrap(); + let _permit = self.rate_limiter.acquire().await.unwrap(); let response = self .client @@ -186,6 +186,7 @@ impl FMPClient { Ok(details) } + #[allow(dead_code)] pub async fn get_ratios(&self, ticker: &str) -> Result> { if ticker.is_empty() { anyhow::bail!("ticker empty"); @@ -220,6 +221,7 @@ impl FMPClient { Ok(ratios.into_iter().next()) } + #[allow(dead_code)] pub async fn get_income_statement(&self, ticker: &str) -> Result> { if ticker.is_empty() { anyhow::bail!("ticker empty"); @@ -330,9 +332,10 @@ pub async fn get_details_eu(ticker: &str, rate_map: &HashMap) -> Re } #[derive(Debug, Deserialize)] +#[allow(dead_code)] pub struct ExchangeRate { - pub name: String, - pub price: f64, + pub name: Option, + pub price: Option, #[serde(rename = "changesPercentage")] pub changes_percentage: Option, pub change: Option, diff --git a/src/config.rs b/src/config.rs index 2e18a5e..7f2da78 100644 --- a/src/config.rs +++ b/src/config.rs @@ -44,6 +44,7 @@ pub fn load_config() -> anyhow::Result { Ok(config) } +#[allow(dead_code)] pub fn save_config(config: &Config) -> anyhow::Result<()> { let config_path = get_config_path(); let config_str = toml::to_string_pretty(config)?; diff --git a/src/main.rs b/src/main.rs index 83bbe65..cd69e65 100644 --- a/src/main.rs +++ b/src/main.rs @@ -14,7 +14,12 @@ use clap::{Parser, Subcommand}; use csv::Writer; use dotenvy::dotenv; use glob::glob; -use std::{collections::HashMap, env, path::{Path, PathBuf}, sync::Arc}; +use std::{ + collections::HashMap, + env, + path::{Path, PathBuf}, + sync::Arc, +}; pub use utils::convert_currency; @@ -380,7 +385,9 @@ async fn export_details_combined_csv(fmp_client: &api::FMPClient) -> Result<()> // Create a map of currency pairs to rates let mut rate_map: std::collections::HashMap = std::collections::HashMap::new(); for rate in exchange_rates { - rate_map.insert(rate.name.clone(), rate.price); + if let (Some(name), Some(price)) = (rate.name, rate.price) { + rate_map.insert(name, price); + } } // Convert exchange prefixes to FMP format @@ -610,7 +617,7 @@ async fn export_exchange_rates_csv(fmp_client: &api::FMPClient) -> Result<()> { Ok(rates) => { for rate in rates { // Split the symbol into base and quote currencies (e.g., "EUR/USD" -> ["EUR", "USD"]) - let currencies: Vec<&str> = rate.name.split('/').collect(); + let currencies: Vec<&str> = rate.name.as_deref().unwrap_or("").split('/').collect(); let (base, quote) = if currencies.len() == 2 { (currencies[0], currencies[1]) } else { @@ -618,8 +625,8 @@ async fn export_exchange_rates_csv(fmp_client: &api::FMPClient) -> Result<()> { }; writer.write_record(&[ - &rate.name, - &rate.price.to_string(), + rate.name.as_deref().unwrap_or(""), + &rate.price.map_or_else(|| "".to_string(), |v| v.to_string()), &rate .changes_percentage .map_or_else(|| "".to_string(), |v| v.to_string()), @@ -659,6 +666,7 @@ async fn export_exchange_rates_csv(fmp_client: &api::FMPClient) -> Result<()> { Ok(()) } +#[allow(dead_code)] async fn export_marketcap_with_progress(tickers: Vec, output_path: &str) -> Result<()> { let mut writer = Writer::from_path(output_path)?; @@ -743,6 +751,7 @@ async fn export_marketcap_with_progress(tickers: Vec, output_path: &str) Ok(()) } +#[allow(dead_code)] async fn export_marketcap_to_json(tickers: Vec, output_path: &str) -> Result<()> { let rate_map = get_rate_map(); let fmp_client = api::FMPClient::new( @@ -855,9 +864,7 @@ fn get_rate_map() -> HashMap { /// Find the latest file in the output directory that matches a pattern fn find_latest_file(pattern: &str) -> Result { - let paths: Vec = glob(pattern)? - .filter_map(|entry| entry.ok()) - .collect(); + let paths: Vec = glob(pattern)?.filter_map(|entry| entry.ok()).collect(); let latest_file = paths .iter() @@ -962,9 +969,9 @@ pub fn output_top_100_active() -> Result<()> { #[cfg(test)] mod tests { use super::*; + use approx::assert_relative_eq; use std::fs; use tempfile::tempdir; - use approx::assert_relative_eq; #[test] fn test_cli_parsing() { @@ -1008,41 +1015,47 @@ mod tests { std::env::set_current_dir(&dir_path).unwrap(); let latest = find_latest_file("output/combined_marketcaps_*.csv").unwrap(); - assert_eq!(latest.canonicalize().unwrap(), latest_file.canonicalize().unwrap()); + assert_eq!( + latest.canonicalize().unwrap(), + latest_file.canonicalize().unwrap() + ); } #[test] fn test_get_rate_map() { let rate_map = get_rate_map(); - + // Test that we have some rates assert!(!rate_map.is_empty()); assert!(rate_map.len() > 0); - + // Test that we have at least one of the major currencies - let has_major_currency = rate_map.contains_key("EUR/USD") || - rate_map.contains_key("GBP/USD") || - rate_map.contains_key("JPY/USD"); - assert!(has_major_currency, "Rate map should contain at least one major currency"); + let has_major_currency = rate_map.contains_key("EUR/USD") + || rate_map.contains_key("GBP/USD") + || rate_map.contains_key("JPY/USD"); + assert!( + has_major_currency, + "Rate map should contain at least one major currency" + ); } #[tokio::test] async fn test_read_csv_with_market_cap() { let dir = tempdir().unwrap(); let test_file = dir.path().join("test.csv"); - + // Create a test CSV file with Market Cap column name matching the code let csv_content = "\ Ticker,Company Name,Market Cap (USD),Currency,Exchange,Price AAPL,Apple Inc.,3000000000000,USD,NASDAQ,150.0 MSFT,Microsoft Corp.,2500000000000,USD,NASDAQ,300.0 GOOGL,Alphabet Inc.,2000000000000,USD,NASDAQ,130.0"; - + fs::write(&test_file, csv_content).unwrap(); let result = read_csv_with_market_cap(&test_file).unwrap(); assert_eq!(result.len(), 3); - + // Check first entry let (market_cap, data) = &result[0]; assert_relative_eq!(*market_cap, 3000000000000.0, epsilon = 0.01); @@ -1061,11 +1074,11 @@ GOOGL,Alphabet Inc.,2000000000000,USD,NASDAQ,130.0"; // Test USD to EUR conversion using relative comparison let result = convert_currency(100.0, "USD", "EUR", &rate_map); assert_relative_eq!(result, 91.0, epsilon = 0.01); - + // Test EUR to USD conversion let result = convert_currency(100.0, "EUR", "USD", &rate_map); assert_relative_eq!(result, 110.0, epsilon = 0.01); - + // Test same currency let result = convert_currency(100.0, "USD", "USD", &rate_map); assert_relative_eq!(result, 100.0, epsilon = 0.01); diff --git a/src/models.rs b/src/models.rs index 3258e42..fd62356 100644 --- a/src/models.rs +++ b/src/models.rs @@ -73,6 +73,7 @@ pub struct FMPCompanyProfile { } #[derive(Debug, Deserialize, Clone)] +#[allow(dead_code)] pub struct FMPRatios { pub symbol: String, pub current_ratio: Option, @@ -87,6 +88,7 @@ pub struct FMPRatios { } #[derive(Debug, Deserialize, Clone)] +#[allow(dead_code)] pub struct FMPIncomeStatement { pub date: String, pub symbol: String, @@ -117,6 +119,7 @@ pub struct Stock { pub roe: f64, } +#[allow(dead_code)] fn default_string() -> String { "0".to_string() } diff --git a/src/viz.rs b/src/viz.rs index 7c7d49d..9325e31 100644 --- a/src/viz.rs +++ b/src/viz.rs @@ -5,7 +5,8 @@ use anyhow::Result; use plotters::prelude::*; -#[derive(Clone)] +#[derive(Debug, Clone)] +#[allow(dead_code)] pub struct StockData { pub symbol: String, pub market_cap_eur: f64, @@ -237,13 +238,13 @@ pub fn create_market_heatmap(stocks: Vec, output_path: &str) -> Resul (rect.x, rect.y), (rect.x + rect.width, rect.y + rect.height), ], - Into::::into(&BLACK).stroke_width(1), + Into::::into(BLACK).stroke_width(1), ); root.draw(&border)?; // Calculate font size based on rectangle size let min_dimension = rect.width.min(rect.height); - let font_size = ((min_dimension as f32 * 0.2) as i32).min(32).max(10); + let font_size = ((min_dimension as f32 * 0.2) as i32).clamp(10, 32); let text_style = ("sans-serif", font_size as u32).into_font().color(&BLACK); // Draw text if rectangle is large enough