diff --git a/openbb_platform/providers/finra/tests/record/http/test_finra_fetchers/test_finra_short_interest_fetcher_urllib3_v2.yaml b/openbb_platform/providers/finra/tests/record/http/test_finra_fetchers/test_finra_short_interest_fetcher_urllib3_v2.yaml deleted file mode 100644 index 655d5943f0a2..000000000000 --- a/openbb_platform/providers/finra/tests/record/http/test_finra_fetchers/test_finra_short_interest_fetcher_urllib3_v2.yaml +++ /dev/null @@ -1,98 +0,0 @@ -interactions: -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://cdn.finra.org/equity/otcmarket/biweekly/shrt20240115.csv - response: - body: - string: ' - - AccessDeniedAccess DeniedYNGFPQ24E5ADA43FtQOpumrPOSPwbd1v+vt+SyOE4Ytvl1WKOj1L9CWgbBh+o7S+jSnRFR+bZBcpd6Eku2jf/etV1y0=' - headers: - CF-Cache-Status: - - DYNAMIC - CF-RAY: - - 89af02e3fdda5be6-LIS - Connection: - - keep-alive - Content-Encoding: - - gzip - Content-Type: - - application/xml - Date: - - Fri, 28 Jun 2024 16:21:41 GMT - Server: - - cloudflare - Set-Cookie: - - __cf_bm=.vUJCp8kTu0OVCgvS9AMygg6f3xe4LFaLZdkgw1QRAw-1719591701-1.0.1.1-y4fOHI7didpDlkTs1CDl4GKuRvgDctlQfyYrOqkCxfOOOc2gfMFObVAo8W3o9ifVN30gXpIdmZOFOWMYQAPlnA; - path=/; expires=Fri, 28-Jun-24 16:51:41 GMT; domain=.cdn.finra.org; HttpOnly; - Secure; SameSite=None - Transfer-Encoding: - - chunked - via: - - 1.1 f355844b811a4a5ec94df0918f0fb80c.cloudfront.net (CloudFront) - x-amz-cf-id: - - cVk_Km-uClKMJ7Ro6cuAuIurZovw0Wj3x3iTCZ_iE2M4sdsalQWH7w== - x-amz-cf-pop: - - LIS50-P1 - x-cache: - - Error from cloudfront - status: - code: 403 - message: Forbidden -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://cdn.finra.org/equity/otcmarket/biweekly/shrt20240329.csv - response: - body: - string: ' - - AccessDeniedAccess DeniedB35WTDQSQ5XRTSMTtlQ9c5395KmjWQ5z6+6lml4aLO1lobbhfDqJBagtMHn459mz2spPA1TuOIryw71nTTlzhhODYxkQmYjL33qkyJZIczBssjas' - headers: - CF-Cache-Status: - - DYNAMIC - CF-RAY: - - 89af02e7cd065bdb-LIS - Connection: - - keep-alive - Content-Encoding: - - gzip - Content-Type: - - application/xml - Date: - - Fri, 28 Jun 2024 16:21:42 GMT - Server: - - cloudflare - Set-Cookie: - - __cf_bm=4tI_OuAxjIdnu8ZS91Vu7oHdtwO6IyW4ufkuE3cQsuk-1719591702-1.0.1.1-34Dqy1z47Ir.wJ2ZzuVDzlmCHWBAQY0..HzSVeVK0ZNzmzx_S6mQSfxoQ2im61yhPIi0Sl3U.QdjpqK5B4V23Q; - path=/; expires=Fri, 28-Jun-24 16:51:42 GMT; domain=.cdn.finra.org; HttpOnly; - Secure; SameSite=None - Transfer-Encoding: - - chunked - via: - - 1.1 a48f09960f130cb6049f12b379cf591e.cloudfront.net (CloudFront) - x-amz-cf-id: - - uc2hbjc-zfYXKNd3S0j-gyFOM3ZbkUbBT0Bf49XovnKL3XO8RwetTA== - x-amz-cf-pop: - - LIS50-P1 - x-cache: - - Error from cloudfront - status: - code: 403 - message: Forbidden -version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml index 838f52f66a94..9ba2c296e007 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:36:55 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBOeigmYCEEtKswHUHSsJN_MnlMIc69sFEgEBAQH0g2aMZtxH0iMA_eMAAA&S=AQAAAoTcRskJ8wLx46h2reJtRqk; + Expires=Tue, 1 Jul 2025 18:36:55 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: lqwCFObzsYq headers: Age: - '0' @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:09:32 GMT + - Mon, 01 Jul 2024 12:36:56 GMT server: - ATS vary: @@ -47,9 +144,9 @@ interactions: x-envoy-decorator-operation: - finance-external-services-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '0' + - '1' y-rid: - - 3ubgbp5j8573s + - 0qqvjfdj858n8 status: code: 200 message: OK @@ -68,7 +165,7 @@ interactions: uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTreasurySharesNumber%2CannualPreferredSharesNumber%2CannualOrdinarySharesNumber%2CannualShareIssued%2CannualNetDebt%2CannualTotalDebt%2CannualTangibleBookValue%2CannualInvestedCapital%2CannualWorkingCapital%2CannualNetTangibleAssets%2CannualCapitalLeaseObligations%2CannualCommonStockEquity%2CannualPreferredStockEquity%2CannualTotalCapitalization%2CannualTotalEquityGrossMinorityInterest%2CannualMinorityInterest%2CannualStockholdersEquity%2CannualOtherEquityInterest%2CannualGainsLossesNotAffectingRetainedEarnings%2CannualOtherEquityAdjustments%2CannualFixedAssetsRevaluationReserve%2CannualForeignCurrencyTranslationAdjustments%2CannualMinimumPensionLiabilities%2CannualUnrealizedGainLoss%2CannualTreasuryStock%2CannualRetainedEarnings%2CannualAdditionalPaidInCapital%2CannualCapitalStock%2CannualOtherCapitalStock%2CannualCommonStock%2CannualPreferredStock%2CannualTotalPartnershipCapital%2CannualGeneralPartnershipCapital%2CannualLimitedPartnershipCapital%2CannualTotalLiabilitiesNetMinorityInterest%2CannualTotalNonCurrentLiabilitiesNetMinorityInterest%2CannualOtherNonCurrentLiabilities%2CannualLiabilitiesHeldforSaleNonCurrent%2CannualRestrictedCommonStock%2CannualPreferredSecuritiesOutsideStockEquity%2CannualDerivativeProductLiabilities%2CannualEmployeeBenefits%2CannualNonCurrentPensionAndOtherPostretirementBenefitPlans%2CannualNonCurrentAccruedExpenses%2CannualDuetoRelatedPartiesNonCurrent%2CannualTradeandOtherPayablesNonCurrent%2CannualNonCurrentDeferredLiabilities%2CannualNonCurrentDeferredRevenue%2CannualNonCurrentDeferredTaxesLiabilities%2CannualLongTermDebtAndCapitalLeaseObligation%2CannualLongTermCapitalLeaseObligation%2CannualLongTermDebt%2CannualLongTermProvisions%2CannualCurrentLiabilities%2CannualOtherCurrentLiabilities%2CannualCurrentDeferredLiabilities%2CannualCurrentDeferredRevenue%2CannualCurrentDeferredTaxesLiabilities%2CannualCurrentDebtAndCapitalLeaseObligation%2CannualCurrentCapitalLeaseObligation%2CannualCurrentDebt%2CannualOtherCurrentBorrowings%2CannualLineOfCredit%2CannualCommercialPaper%2CannualCurrentNotesPayable%2CannualPensionandOtherPostRetirementBenefitPlansCurrent%2CannualCurrentProvisions%2CannualPayablesAndAccruedExpenses%2CannualCurrentAccruedExpenses%2CannualInterestPayable%2CannualPayables%2CannualOtherPayable%2CannualDuetoRelatedPartiesCurrent%2CannualDividendsPayable%2CannualTotalTaxPayable%2CannualIncomeTaxPayable%2CannualAccountsPayable%2CannualTotalAssets%2CannualTotalNonCurrentAssets%2CannualOtherNonCurrentAssets%2CannualDefinedPensionBenefit%2CannualNonCurrentPrepaidAssets%2CannualNonCurrentDeferredAssets%2CannualNonCurrentDeferredTaxesAssets%2CannualDuefromRelatedPartiesNonCurrent%2CannualNonCurrentNoteReceivables%2CannualNonCurrentAccountsReceivable%2CannualFinancialAssets%2CannualInvestmentsAndAdvances%2CannualOtherInvestments%2CannualInvestmentinFinancialAssets%2CannualHeldToMaturitySecurities%2CannualAvailableForSaleSecurities%2CannualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal%2CannualTradingSecurities%2CannualLongTermEquityInvestment%2CannualInvestmentsinJointVenturesatCost%2CannualInvestmentsInOtherVenturesUnderEquityMethod%2CannualInvestmentsinAssociatesatCost%2CannualInvestmentsinSubsidiariesatCost%2CannualInvestmentProperties%2CannualGoodwillAndOtherIntangibleAssets%2CannualOtherIntangibleAssets%2CannualGoodwill%2CannualNetPPE%2CannualAccumulatedDepreciation%2CannualGrossPPE%2CannualLeases%2CannualConstructionInProgress%2CannualOtherProperties%2CannualMachineryFurnitureEquipment%2CannualBuildingsAndImprovements%2CannualLandAndImprovements%2CannualProperties%2CannualCurrentAssets%2CannualOtherCurrentAssets%2CannualHedgingAssetsCurrent%2CannualAssetsHeldForSaleCurrent%2CannualCurrentDeferredAssets%2CannualCurrentDeferredTaxesAssets%2CannualRestrictedCash%2CannualPrepaidAssets%2CannualInventory%2CannualInventoriesAdjustmentsAllowances%2CannualOtherInventories%2CannualFinishedGoods%2CannualWorkInProcess%2CannualRawMaterials%2CannualReceivables%2CannualReceivablesAdjustmentsAllowances%2CannualOtherReceivables%2CannualDuefromRelatedPartiesCurrent%2CannualTaxesReceivable%2CannualAccruedInterestReceivable%2CannualNotesReceivable%2CannualLoansReceivable%2CannualAccountsReceivable%2CannualAllowanceForDoubtfulAccountsReceivable%2CannualGrossAccountsReceivable%2CannualCashCashEquivalentsAndShortTermInvestments%2CannualOtherShortTermInvestments%2CannualCashAndCashEquivalents%2CannualCashEquivalents%2CannualCashFinancial response: body: - string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualCashAndCashEquivalents"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashAndCashEquivalents":[{"dataId":23030,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.8016E10,"fmt":"38.02B"}},{"dataId":23030,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.494E10,"fmt":"34.94B"}},{"dataId":23030,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3646E10,"fmt":"23.65B"}},{"dataId":23030,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9965E10,"fmt":"29.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualStockholdersEquity"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualStockholdersEquity":[{"dataId":23215,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5339E10,"fmt":"65.34B"}},{"dataId":23215,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23215,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23215,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAllowanceForDoubtfulAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualMachineryFurnitureEquipment"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualMachineryFurnitureEquipment":[{"dataId":23319,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.5291E10,"fmt":"75.29B"}},{"dataId":23319,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8659E10,"fmt":"78.66B"}},{"dataId":23319,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.106E10,"fmt":"81.06B"}},{"dataId":23319,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8314E10,"fmt":"78.31B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualProperties"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualProperties":[{"dataId":23351,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwillAndOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockEquity"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCommonStockEquity":[{"dataId":23280,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5339E10,"fmt":"65.34B"}},{"dataId":23280,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23280,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23280,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsAndAdvances"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInvestmentsAndAdvances":[{"dataId":23111,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23111,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23111,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23111,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualAvailableForSaleSecurities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualAvailableForSaleSecurities":[{"dataId":23020,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23020,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23020,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23020,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLandAndImprovements"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLandAndImprovements":[{"dataId":23312,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7952E10,"fmt":"17.95B"}},{"dataId":23312,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0041E10,"fmt":"20.04B"}},{"dataId":23312,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2126E10,"fmt":"22.13B"}},{"dataId":23312,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3446E10,"fmt":"23.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentinFinancialAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInvestmentinFinancialAssets":[{"dataId":23414,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23414,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23414,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23414,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityAdjustments"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherEquityAdjustments":[{"dataId":23335,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.06E8,"fmt":"-406.00M"}},{"dataId":23335,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23335,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23335,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredRevenue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentDeferredRevenue":[{"dataId":23061,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.643E9,"fmt":"6.64B"}},{"dataId":23061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalCapitalization"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalCapitalization":[{"dataId":23374,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.64006E11,"fmt":"164.01B"}},{"dataId":23374,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.72196E11,"fmt":"172.20B"}},{"dataId":23374,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.49631E11,"fmt":"149.63B"}},{"dataId":23374,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.57427E11,"fmt":"157.43B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalStock"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCapitalStock":[{"dataId":23027,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0779E10,"fmt":"50.78B"}},{"dataId":23027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherInvestments"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualOtherInvestments":[{"dataId":23540,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.05341E11,"fmt":"105.34B"}},{"dataId":23540,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23540,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23540,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsReceivable"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualAccountsReceivable":[{"dataId":23001,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.612E10,"fmt":"16.12B"}},{"dataId":23001,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6278E10,"fmt":"26.28B"}},{"dataId":23001,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8184E10,"fmt":"28.18B"}},{"dataId":23001,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9508E10,"fmt":"29.51B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualShareIssued"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualShareIssued":[{"dataId":23532,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6976763E10,"fmt":"16.98B"}},{"dataId":23532,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23532,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23532,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayablesAndAccruedExpenses"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualPayablesAndAccruedExpenses":[{"dataId":23166,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2296E10,"fmt":"42.30B"}},{"dataId":23166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4115E10,"fmt":"64.11B"}},{"dataId":23166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2611E10,"fmt":"62.61B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentLiabilitiesNetMinorityInterest"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalNonCurrentLiabilitiesNetMinorityInterest":[{"dataId":23260,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.53157E11,"fmt":"153.16B"}},{"dataId":23260,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.62431E11,"fmt":"162.43B"}},{"dataId":23260,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.48101E11,"fmt":"148.10B"}},{"dataId":23260,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45129E11,"fmt":"145.13B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentBorrowings"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherCurrentBorrowings":[{"dataId":23332,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.773E9,"fmt":"8.77B"}},{"dataId":23332,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.613E9,"fmt":"9.61B"}},{"dataId":23332,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1128E10,"fmt":"11.13B"}},{"dataId":23332,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.822E9,"fmt":"9.82B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFinancial"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashFinancial":[{"dataId":23028,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7773E10,"fmt":"17.77B"}},{"dataId":23028,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7305E10,"fmt":"17.30B"}},{"dataId":23028,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8546E10,"fmt":"18.55B"}},{"dataId":23028,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8359E10,"fmt":"28.36B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtAndCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermDebtAndCapitalLeaseObligation":[{"dataId":23124,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8667E10,"fmt":"98.67B"}},{"dataId":23124,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09106E11,"fmt":"109.11B"}},{"dataId":23124,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8959E10,"fmt":"98.96B"}},{"dataId":23124,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherShortTermInvestments"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherShortTermInvestments":[{"dataId":23163,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.2927E10,"fmt":"52.93B"}},{"dataId":23163,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7699E10,"fmt":"27.70B"}},{"dataId":23163,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4658E10,"fmt":"24.66B"}},{"dataId":23163,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.159E10,"fmt":"31.59B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndShortTermInvestments"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashCashEquivalentsAndShortTermInvestments":[{"dataId":23033,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.0943E10,"fmt":"90.94B"}},{"dataId":23033,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2639E10,"fmt":"62.64B"}},{"dataId":23033,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.8304E10,"fmt":"48.30B"}},{"dataId":23033,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.1555E10,"fmt":"61.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReceivables"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualReceivables":[{"dataId":23189,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.7445E10,"fmt":"37.45B"}},{"dataId":23189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1506E10,"fmt":"51.51B"}},{"dataId":23189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0932E10,"fmt":"60.93B"}},{"dataId":23189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0985E10,"fmt":"60.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventory"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInventory":[{"dataId":23108,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.061E9,"fmt":"4.06B"}},{"dataId":23108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.58E9,"fmt":"6.58B"}},{"dataId":23108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.946E9,"fmt":"4.95B"}},{"dataId":23108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.331E9,"fmt":"6.33B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccumulatedDepreciation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualAccumulatedDepreciation":[{"dataId":23008,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.676E10,"fmt":"-66.76B"}},{"dataId":23008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0283E10,"fmt":"-70.28B"}},{"dataId":23008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.234E10,"fmt":"-72.34B"}},{"dataId":23008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0884E10,"fmt":"-70.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentLiabilities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentLiabilities":[{"dataId":23047,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.05392E11,"fmt":"105.39B"}},{"dataId":23047,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.25481E11,"fmt":"125.48B"}},{"dataId":23047,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.53982E11,"fmt":"153.98B"}},{"dataId":23047,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45308E11,"fmt":"145.31B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalDebt":[{"dataId":23386,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.12436E11,"fmt":"112.44B"}},{"dataId":23386,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.24719E11,"fmt":"124.72B"}},{"dataId":23386,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20069E11,"fmt":"120.07B"}},{"dataId":23386,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11088E11,"fmt":"111.09B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPE"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetPPE":[{"dataId":23139,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6766E10,"fmt":"36.77B"}},{"dataId":23139,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.944E10,"fmt":"39.44B"}},{"dataId":23139,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2117E10,"fmt":"42.12B"}},{"dataId":23139,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3715E10,"fmt":"43.72B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTangibleBookValue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTangibleBookValue":[{"dataId":23383,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5339E10,"fmt":"65.34B"}},{"dataId":23383,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23383,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23383,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLeases"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLeases":[{"dataId":23313,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0283E10,"fmt":"10.28B"}},{"dataId":23313,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1023E10,"fmt":"11.02B"}},{"dataId":23313,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1271E10,"fmt":"11.27B"}},{"dataId":23313,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2839E10,"fmt":"12.84B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentAssets":[{"dataId":23044,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.43713E11,"fmt":"143.71B"}},{"dataId":23044,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34836E11,"fmt":"134.84B"}},{"dataId":23044,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.35405E11,"fmt":"135.41B"}},{"dataId":23044,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.43566E11,"fmt":"143.57B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherNonCurrentAssets":[{"dataId":23339,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2522E10,"fmt":"42.52B"}},{"dataId":23339,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.8849E10,"fmt":"48.85B"}},{"dataId":23339,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9053E10,"fmt":"39.05B"}},{"dataId":23339,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.6906E10,"fmt":"46.91B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTreasurySharesNumber"]},"timestamp":[1696032000],"annualTreasurySharesNumber":[{"dataId":23395,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentLiabilities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherNonCurrentLiabilities":[{"dataId":23379,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.632E10,"fmt":"26.32B"}},{"dataId":23379,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8636E10,"fmt":"28.64B"}},{"dataId":23379,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2485E10,"fmt":"32.48B"}},{"dataId":23379,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.4391E10,"fmt":"34.39B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentLiabilities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherCurrentLiabilities":[{"dataId":23151,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2684E10,"fmt":"42.68B"}},{"dataId":23151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.7493E10,"fmt":"47.49B"}},{"dataId":23151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0845E10,"fmt":"60.84B"}},{"dataId":23151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.8829E10,"fmt":"58.83B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredLiabilities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentDeferredLiabilities":[{"dataId":23058,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.643E9,"fmt":"6.64B"}},{"dataId":23058,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23058,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23058,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualWorkingCapital"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualWorkingCapital":[{"dataId":23385,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.8321E10,"fmt":"38.32B"}},{"dataId":23385,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.355E9,"fmt":"9.36B"}},{"dataId":23385,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.8577E10,"fmt":"-18.58B"}},{"dataId":23385,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.742E9,"fmt":"-1.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalLiabilitiesNetMinorityInterest"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalLiabilitiesNetMinorityInterest":[{"dataId":23259,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.58549E11,"fmt":"258.55B"}},{"dataId":23259,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.87912E11,"fmt":"287.91B"}},{"dataId":23259,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.02083E11,"fmt":"302.08B"}},{"dataId":23259,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.90437E11,"fmt":"290.44B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTradeandOtherPayablesNonCurrent"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTradeandOtherPayablesNonCurrent":[{"dataId":23472,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.817E10,"fmt":"28.17B"}},{"dataId":23472,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4689E10,"fmt":"24.69B"}},{"dataId":23472,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6657E10,"fmt":"16.66B"}},{"dataId":23472,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5457E10,"fmt":"15.46B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebtAndCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentDebtAndCapitalLeaseObligation":[{"dataId":23046,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.3769E10,"fmt":"13.77B"}},{"dataId":23046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5613E10,"fmt":"15.61B"}},{"dataId":23046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.111E10,"fmt":"21.11B"}},{"dataId":23046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRetainedEarnings"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualRetainedEarnings":[{"dataId":23204,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4966E10,"fmt":"14.97B"}},{"dataId":23204,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.562E9,"fmt":"5.56B"}},{"dataId":23204,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.068E9,"fmt":"-3.07B"}},{"dataId":23204,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.14E8,"fmt":"-214.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStock"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCommonStock":[{"dataId":23038,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0779E10,"fmt":"50.78B"}},{"dataId":23038,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23038,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23038,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesAssets"]},"timestamp":[1664496000,1696032000],"annualNonCurrentDeferredTaxesAssets":[{"dataId":23066,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23066,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredAssets"]},"timestamp":[1664496000,1696032000],"annualNonCurrentDeferredAssets":[{"dataId":23253,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23253,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGainsLossesNotAffectingRetainedEarnings"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualGainsLossesNotAffectingRetainedEarnings":[{"dataId":23009,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.06E8,"fmt":"-406.00M"}},{"dataId":23009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalEquityGrossMinorityInterest"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalEquityGrossMinorityInterest":[{"dataId":23261,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5339E10,"fmt":"65.34B"}},{"dataId":23261,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23261,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23261,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherCurrentAssets":[{"dataId":23331,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1264E10,"fmt":"11.26B"}},{"dataId":23331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4111E10,"fmt":"14.11B"}},{"dataId":23331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1223E10,"fmt":"21.22B"}},{"dataId":23331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4695E10,"fmt":"14.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayables"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualPayables":[{"dataId":23165,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2296E10,"fmt":"42.30B"}},{"dataId":23165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4115E10,"fmt":"64.11B"}},{"dataId":23165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2611E10,"fmt":"62.61B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsPayable"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualAccountsPayable":[{"dataId":23000,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2296E10,"fmt":"42.30B"}},{"dataId":23000,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23000,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4115E10,"fmt":"64.11B"}},{"dataId":23000,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2611E10,"fmt":"62.61B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommercialPaper"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCommercialPaper":[{"dataId":23279,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.996E9,"fmt":"5.00B"}},{"dataId":23279,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E9,"fmt":"6.00B"}},{"dataId":23279,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.982E9,"fmt":"9.98B"}},{"dataId":23279,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.985E9,"fmt":"5.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermDebt":[{"dataId":23123,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8667E10,"fmt":"98.67B"}},{"dataId":23123,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09106E11,"fmt":"109.11B"}},{"dataId":23123,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8959E10,"fmt":"98.96B"}},{"dataId":23123,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestedCapital"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInvestedCapital":[{"dataId":23245,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.77775E11,"fmt":"177.78B"}},{"dataId":23245,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.87809E11,"fmt":"187.81B"}},{"dataId":23245,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70741E11,"fmt":"170.74B"}},{"dataId":23245,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.73234E11,"fmt":"173.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentDebt":[{"dataId":23045,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.3769E10,"fmt":"13.77B"}},{"dataId":23045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5613E10,"fmt":"15.61B"}},{"dataId":23045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.111E10,"fmt":"21.11B"}},{"dataId":23045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetTangibleAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetTangibleAssets":[{"dataId":23403,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5339E10,"fmt":"65.34B"}},{"dataId":23403,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23403,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23403,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalAssets":[{"dataId":23220,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.23888E11,"fmt":"323.89B"}},{"dataId":23220,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.51002E11,"fmt":"351.00B"}},{"dataId":23220,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52755E11,"fmt":"352.75B"}},{"dataId":23220,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52583E11,"fmt":"352.58B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOrdinarySharesNumber"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOrdinarySharesNumber":[{"dataId":23393,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6976763E10,"fmt":"16.98B"}},{"dataId":23393,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23393,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23393,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherReceivables"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherReceivables":[{"dataId":23342,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1325E10,"fmt":"21.32B"}},{"dataId":23342,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5228E10,"fmt":"25.23B"}},{"dataId":23342,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2748E10,"fmt":"32.75B"}},{"dataId":23342,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.1477E10,"fmt":"31.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashEquivalents"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashEquivalents":[{"dataId":23029,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0243E10,"fmt":"20.24B"}},{"dataId":23029,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7635E10,"fmt":"17.64B"}},{"dataId":23029,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1E9,"fmt":"5.10B"}},{"dataId":23029,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.606E9,"fmt":"1.61B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredRevenue"]}},{"meta":{"symbol":["AAPL"],"type":["annualGrossPPE"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualGrossPPE":[{"dataId":23100,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.03526E11,"fmt":"103.53B"}},{"dataId":23100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09723E11,"fmt":"109.72B"}},{"dataId":23100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14457E11,"fmt":"114.46B"}},{"dataId":23100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14599E11,"fmt":"114.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalNonCurrentAssets":[{"dataId":23226,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.80175E11,"fmt":"180.18B"}},{"dataId":23226,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.16166E11,"fmt":"216.17B"}},{"dataId":23226,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1735E11,"fmt":"217.35B"}},{"dataId":23226,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.09017E11,"fmt":"209.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetDebt":[{"dataId":23531,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.442E10,"fmt":"74.42B"}},{"dataId":23531,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9779E10,"fmt":"89.78B"}},{"dataId":23531,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6423E10,"fmt":"96.42B"}},{"dataId":23531,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.1123E10,"fmt":"81.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermCapitalLeaseObligation"]}},{"meta":{"symbol":["AAPL"],"type":["annualBuildingsAndImprovements"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionandOtherPostRetirementBenefitPlansCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventoriesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualHeldToMaturitySecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualFixedAssetsRevaluationReserve"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualDefinedPensionBenefit"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCommonStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualEmployeeBenefits"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualDerivativeProductLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSharesNumber"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdditionalPaidInCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCapitalStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinSubsidiariesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualHedgingAssetsCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualLiabilitiesHeldforSaleNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceivablesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualNotesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentNotesPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsInOtherVenturesUnderEquityMethod"]}},{"meta":{"symbol":["AAPL"],"type":["annualWorkInProcess"]}},{"meta":{"symbol":["AAPL"],"type":["annualRawMaterials"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetsHeldForSaleCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinimumPensionLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermEquityInvestment"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentCapitalLeaseObligation"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherInventories"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinJointVenturesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentNoteReceivables"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualTreasuryStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinishedGoods"]}},{"meta":{"symbol":["AAPL"],"type":["annualCapitalLeaseObligations"]}},{"meta":{"symbol":["AAPL"],"type":["annualTradingSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualLoansReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualAccruedInterestReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualLineOfCredit"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinAssociatesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualConstructionInProgress"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPensionAndOtherPostretirementBenefitPlans"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignCurrencyTranslationAdjustments"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSecuritiesOutsideStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualLimitedPartnershipCapital"]}}],"error":null}}' + string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualCashAndCashEquivalents"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashAndCashEquivalents":[{"dataId":23030,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.8016E10,"fmt":"38.02B"}},{"dataId":23030,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.494E10,"fmt":"34.94B"}},{"dataId":23030,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3646E10,"fmt":"23.65B"}},{"dataId":23030,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9965E10,"fmt":"29.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualStockholdersEquity"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualStockholdersEquity":[{"dataId":23215,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5339E10,"fmt":"65.34B"}},{"dataId":23215,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23215,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23215,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAllowanceForDoubtfulAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualMachineryFurnitureEquipment"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualMachineryFurnitureEquipment":[{"dataId":23319,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.5291E10,"fmt":"75.29B"}},{"dataId":23319,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8659E10,"fmt":"78.66B"}},{"dataId":23319,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.106E10,"fmt":"81.06B"}},{"dataId":23319,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8314E10,"fmt":"78.31B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualProperties"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualProperties":[{"dataId":23351,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwillAndOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockEquity"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCommonStockEquity":[{"dataId":23280,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5339E10,"fmt":"65.34B"}},{"dataId":23280,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23280,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23280,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsAndAdvances"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInvestmentsAndAdvances":[{"dataId":23111,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23111,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23111,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23111,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualAvailableForSaleSecurities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualAvailableForSaleSecurities":[{"dataId":23020,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23020,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23020,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23020,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLandAndImprovements"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLandAndImprovements":[{"dataId":23312,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7952E10,"fmt":"17.95B"}},{"dataId":23312,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0041E10,"fmt":"20.04B"}},{"dataId":23312,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2126E10,"fmt":"22.13B"}},{"dataId":23312,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3446E10,"fmt":"23.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentinFinancialAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInvestmentinFinancialAssets":[{"dataId":23414,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23414,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23414,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23414,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityAdjustments"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherEquityAdjustments":[{"dataId":23335,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.06E8,"fmt":"-406.00M"}},{"dataId":23335,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23335,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23335,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredRevenue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentDeferredRevenue":[{"dataId":23061,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.643E9,"fmt":"6.64B"}},{"dataId":23061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalCapitalization"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalCapitalization":[{"dataId":23374,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.64006E11,"fmt":"164.01B"}},{"dataId":23374,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.72196E11,"fmt":"172.20B"}},{"dataId":23374,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.49631E11,"fmt":"149.63B"}},{"dataId":23374,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.57427E11,"fmt":"157.43B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalStock"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCapitalStock":[{"dataId":23027,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0779E10,"fmt":"50.78B"}},{"dataId":23027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherInvestments"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualOtherInvestments":[{"dataId":23540,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.05341E11,"fmt":"105.34B"}},{"dataId":23540,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23540,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23540,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsReceivable"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualAccountsReceivable":[{"dataId":23001,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.612E10,"fmt":"16.12B"}},{"dataId":23001,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6278E10,"fmt":"26.28B"}},{"dataId":23001,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8184E10,"fmt":"28.18B"}},{"dataId":23001,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9508E10,"fmt":"29.51B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualShareIssued"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualShareIssued":[{"dataId":23532,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6976763E10,"fmt":"16.98B"}},{"dataId":23532,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23532,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23532,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayablesAndAccruedExpenses"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualPayablesAndAccruedExpenses":[{"dataId":23166,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2296E10,"fmt":"42.30B"}},{"dataId":23166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4115E10,"fmt":"64.11B"}},{"dataId":23166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2611E10,"fmt":"62.61B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentLiabilitiesNetMinorityInterest"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalNonCurrentLiabilitiesNetMinorityInterest":[{"dataId":23260,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.53157E11,"fmt":"153.16B"}},{"dataId":23260,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.62431E11,"fmt":"162.43B"}},{"dataId":23260,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.48101E11,"fmt":"148.10B"}},{"dataId":23260,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45129E11,"fmt":"145.13B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentBorrowings"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherCurrentBorrowings":[{"dataId":23332,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.773E9,"fmt":"8.77B"}},{"dataId":23332,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.613E9,"fmt":"9.61B"}},{"dataId":23332,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1128E10,"fmt":"11.13B"}},{"dataId":23332,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.822E9,"fmt":"9.82B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFinancial"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashFinancial":[{"dataId":23028,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7773E10,"fmt":"17.77B"}},{"dataId":23028,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7305E10,"fmt":"17.30B"}},{"dataId":23028,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8546E10,"fmt":"18.55B"}},{"dataId":23028,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8359E10,"fmt":"28.36B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtAndCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermDebtAndCapitalLeaseObligation":[{"dataId":23124,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8667E10,"fmt":"98.67B"}},{"dataId":23124,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09106E11,"fmt":"109.11B"}},{"dataId":23124,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8959E10,"fmt":"98.96B"}},{"dataId":23124,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherShortTermInvestments"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherShortTermInvestments":[{"dataId":23163,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.2927E10,"fmt":"52.93B"}},{"dataId":23163,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7699E10,"fmt":"27.70B"}},{"dataId":23163,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4658E10,"fmt":"24.66B"}},{"dataId":23163,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.159E10,"fmt":"31.59B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndShortTermInvestments"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashCashEquivalentsAndShortTermInvestments":[{"dataId":23033,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.0943E10,"fmt":"90.94B"}},{"dataId":23033,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2639E10,"fmt":"62.64B"}},{"dataId":23033,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.8304E10,"fmt":"48.30B"}},{"dataId":23033,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.1555E10,"fmt":"61.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReceivables"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualReceivables":[{"dataId":23189,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.7445E10,"fmt":"37.45B"}},{"dataId":23189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1506E10,"fmt":"51.51B"}},{"dataId":23189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0932E10,"fmt":"60.93B"}},{"dataId":23189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0985E10,"fmt":"60.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventory"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInventory":[{"dataId":23108,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.061E9,"fmt":"4.06B"}},{"dataId":23108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.58E9,"fmt":"6.58B"}},{"dataId":23108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.946E9,"fmt":"4.95B"}},{"dataId":23108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.331E9,"fmt":"6.33B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccumulatedDepreciation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualAccumulatedDepreciation":[{"dataId":23008,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.676E10,"fmt":"-66.76B"}},{"dataId":23008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0283E10,"fmt":"-70.28B"}},{"dataId":23008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.234E10,"fmt":"-72.34B"}},{"dataId":23008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0884E10,"fmt":"-70.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentLiabilities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentLiabilities":[{"dataId":23047,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.05392E11,"fmt":"105.39B"}},{"dataId":23047,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.25481E11,"fmt":"125.48B"}},{"dataId":23047,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.53982E11,"fmt":"153.98B"}},{"dataId":23047,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45308E11,"fmt":"145.31B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalDebt":[{"dataId":23386,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.12436E11,"fmt":"112.44B"}},{"dataId":23386,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.24719E11,"fmt":"124.72B"}},{"dataId":23386,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20069E11,"fmt":"120.07B"}},{"dataId":23386,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11088E11,"fmt":"111.09B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPE"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetPPE":[{"dataId":23139,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6766E10,"fmt":"36.77B"}},{"dataId":23139,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.944E10,"fmt":"39.44B"}},{"dataId":23139,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2117E10,"fmt":"42.12B"}},{"dataId":23139,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3715E10,"fmt":"43.72B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTangibleBookValue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTangibleBookValue":[{"dataId":23383,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5339E10,"fmt":"65.34B"}},{"dataId":23383,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23383,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23383,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLeases"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLeases":[{"dataId":23313,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0283E10,"fmt":"10.28B"}},{"dataId":23313,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1023E10,"fmt":"11.02B"}},{"dataId":23313,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1271E10,"fmt":"11.27B"}},{"dataId":23313,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2839E10,"fmt":"12.84B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentAssets":[{"dataId":23044,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.43713E11,"fmt":"143.71B"}},{"dataId":23044,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34836E11,"fmt":"134.84B"}},{"dataId":23044,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.35405E11,"fmt":"135.41B"}},{"dataId":23044,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.43566E11,"fmt":"143.57B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherNonCurrentAssets":[{"dataId":23339,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2522E10,"fmt":"42.52B"}},{"dataId":23339,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.8849E10,"fmt":"48.85B"}},{"dataId":23339,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9053E10,"fmt":"39.05B"}},{"dataId":23339,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.6906E10,"fmt":"46.91B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTreasurySharesNumber"]},"timestamp":[1696032000],"annualTreasurySharesNumber":[{"dataId":23395,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentLiabilities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherNonCurrentLiabilities":[{"dataId":23379,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.632E10,"fmt":"26.32B"}},{"dataId":23379,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8636E10,"fmt":"28.64B"}},{"dataId":23379,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2485E10,"fmt":"32.48B"}},{"dataId":23379,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.4391E10,"fmt":"34.39B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentLiabilities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherCurrentLiabilities":[{"dataId":23151,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2684E10,"fmt":"42.68B"}},{"dataId":23151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.7493E10,"fmt":"47.49B"}},{"dataId":23151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0845E10,"fmt":"60.84B"}},{"dataId":23151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.8829E10,"fmt":"58.83B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredLiabilities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentDeferredLiabilities":[{"dataId":23058,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.643E9,"fmt":"6.64B"}},{"dataId":23058,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23058,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23058,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualWorkingCapital"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualWorkingCapital":[{"dataId":23385,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.8321E10,"fmt":"38.32B"}},{"dataId":23385,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.355E9,"fmt":"9.36B"}},{"dataId":23385,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.8577E10,"fmt":"-18.58B"}},{"dataId":23385,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.742E9,"fmt":"-1.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalLiabilitiesNetMinorityInterest"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalLiabilitiesNetMinorityInterest":[{"dataId":23259,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.58549E11,"fmt":"258.55B"}},{"dataId":23259,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.87912E11,"fmt":"287.91B"}},{"dataId":23259,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.02083E11,"fmt":"302.08B"}},{"dataId":23259,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.90437E11,"fmt":"290.44B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTradeandOtherPayablesNonCurrent"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTradeandOtherPayablesNonCurrent":[{"dataId":23472,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.817E10,"fmt":"28.17B"}},{"dataId":23472,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4689E10,"fmt":"24.69B"}},{"dataId":23472,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6657E10,"fmt":"16.66B"}},{"dataId":23472,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5457E10,"fmt":"15.46B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebtAndCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentDebtAndCapitalLeaseObligation":[{"dataId":23046,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.3769E10,"fmt":"13.77B"}},{"dataId":23046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5613E10,"fmt":"15.61B"}},{"dataId":23046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.111E10,"fmt":"21.11B"}},{"dataId":23046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRetainedEarnings"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualRetainedEarnings":[{"dataId":23204,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4966E10,"fmt":"14.97B"}},{"dataId":23204,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.562E9,"fmt":"5.56B"}},{"dataId":23204,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.068E9,"fmt":"-3.07B"}},{"dataId":23204,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.14E8,"fmt":"-214.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStock"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCommonStock":[{"dataId":23038,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0779E10,"fmt":"50.78B"}},{"dataId":23038,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23038,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23038,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesAssets"]},"timestamp":[1664496000,1696032000],"annualNonCurrentDeferredTaxesAssets":[{"dataId":23066,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23066,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredAssets"]},"timestamp":[1664496000,1696032000],"annualNonCurrentDeferredAssets":[{"dataId":23253,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23253,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGainsLossesNotAffectingRetainedEarnings"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualGainsLossesNotAffectingRetainedEarnings":[{"dataId":23009,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.06E8,"fmt":"-406.00M"}},{"dataId":23009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalEquityGrossMinorityInterest"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalEquityGrossMinorityInterest":[{"dataId":23261,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5339E10,"fmt":"65.34B"}},{"dataId":23261,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23261,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23261,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherCurrentAssets":[{"dataId":23331,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1264E10,"fmt":"11.26B"}},{"dataId":23331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4111E10,"fmt":"14.11B"}},{"dataId":23331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1223E10,"fmt":"21.22B"}},{"dataId":23331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4695E10,"fmt":"14.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayables"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualPayables":[{"dataId":23165,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2296E10,"fmt":"42.30B"}},{"dataId":23165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4115E10,"fmt":"64.11B"}},{"dataId":23165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2611E10,"fmt":"62.61B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsPayable"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualAccountsPayable":[{"dataId":23000,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2296E10,"fmt":"42.30B"}},{"dataId":23000,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23000,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4115E10,"fmt":"64.11B"}},{"dataId":23000,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2611E10,"fmt":"62.61B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommercialPaper"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCommercialPaper":[{"dataId":23279,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.996E9,"fmt":"5.00B"}},{"dataId":23279,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E9,"fmt":"6.00B"}},{"dataId":23279,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.982E9,"fmt":"9.98B"}},{"dataId":23279,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.985E9,"fmt":"5.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermDebt":[{"dataId":23123,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8667E10,"fmt":"98.67B"}},{"dataId":23123,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09106E11,"fmt":"109.11B"}},{"dataId":23123,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8959E10,"fmt":"98.96B"}},{"dataId":23123,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestedCapital"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInvestedCapital":[{"dataId":23245,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.77775E11,"fmt":"177.78B"}},{"dataId":23245,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.87809E11,"fmt":"187.81B"}},{"dataId":23245,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70741E11,"fmt":"170.74B"}},{"dataId":23245,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.73234E11,"fmt":"173.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentDebt":[{"dataId":23045,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.3769E10,"fmt":"13.77B"}},{"dataId":23045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5613E10,"fmt":"15.61B"}},{"dataId":23045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.111E10,"fmt":"21.11B"}},{"dataId":23045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetTangibleAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetTangibleAssets":[{"dataId":23403,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5339E10,"fmt":"65.34B"}},{"dataId":23403,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23403,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23403,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalAssets":[{"dataId":23220,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.23888E11,"fmt":"323.89B"}},{"dataId":23220,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.51002E11,"fmt":"351.00B"}},{"dataId":23220,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52755E11,"fmt":"352.75B"}},{"dataId":23220,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52583E11,"fmt":"352.58B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOrdinarySharesNumber"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOrdinarySharesNumber":[{"dataId":23393,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6976763E10,"fmt":"16.98B"}},{"dataId":23393,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23393,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23393,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherReceivables"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherReceivables":[{"dataId":23342,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1325E10,"fmt":"21.32B"}},{"dataId":23342,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5228E10,"fmt":"25.23B"}},{"dataId":23342,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2748E10,"fmt":"32.75B"}},{"dataId":23342,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.1477E10,"fmt":"31.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashEquivalents"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashEquivalents":[{"dataId":23029,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0243E10,"fmt":"20.24B"}},{"dataId":23029,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7635E10,"fmt":"17.64B"}},{"dataId":23029,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1E9,"fmt":"5.10B"}},{"dataId":23029,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.606E9,"fmt":"1.61B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredRevenue"]}},{"meta":{"symbol":["AAPL"],"type":["annualGrossPPE"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualGrossPPE":[{"dataId":23100,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.03526E11,"fmt":"103.53B"}},{"dataId":23100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09723E11,"fmt":"109.72B"}},{"dataId":23100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14457E11,"fmt":"114.46B"}},{"dataId":23100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14599E11,"fmt":"114.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalNonCurrentAssets":[{"dataId":23226,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.80175E11,"fmt":"180.18B"}},{"dataId":23226,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.16166E11,"fmt":"216.17B"}},{"dataId":23226,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1735E11,"fmt":"217.35B"}},{"dataId":23226,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.09017E11,"fmt":"209.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetDebt":[{"dataId":23531,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.442E10,"fmt":"74.42B"}},{"dataId":23531,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9779E10,"fmt":"89.78B"}},{"dataId":23531,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6423E10,"fmt":"96.42B"}},{"dataId":23531,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.1123E10,"fmt":"81.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAssetsHeldForSaleCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualAccruedInterestReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentNotesPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualLoansReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinJointVenturesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinAssociatesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentCapitalLeaseObligation"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherInventories"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdditionalPaidInCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCommonStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualLiabilitiesHeldforSaleNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualConstructionInProgress"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermCapitalLeaseObligation"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSecuritiesOutsideStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualWorkInProcess"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualDerivativeProductLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDefinedPensionBenefit"]}},{"meta":{"symbol":["AAPL"],"type":["annualLineOfCredit"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceivablesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventoriesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal"]}},{"meta":{"symbol":["AAPL"],"type":["annualHedgingAssetsCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsInOtherVenturesUnderEquityMethod"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionandOtherPostRetirementBenefitPlansCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualHeldToMaturitySecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualNotesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualFixedAssetsRevaluationReserve"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSharesNumber"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualRawMaterials"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermEquityInvestment"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignCurrencyTranslationAdjustments"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinSubsidiariesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPensionAndOtherPostretirementBenefitPlans"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinishedGoods"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualTradingSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCapitalStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualTreasuryStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualLimitedPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinimumPensionLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentNoteReceivables"]}},{"meta":{"symbol":["AAPL"],"type":["annualCapitalLeaseObligations"]}},{"meta":{"symbol":["AAPL"],"type":["annualBuildingsAndImprovements"]}},{"meta":{"symbol":["AAPL"],"type":["annualEmployeeBenefits"]}}],"error":null}}' headers: Age: - '0' @@ -95,7 +192,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:09:33 GMT + - Mon, 01 Jul 2024 12:36:56 GMT server: - ATS vary: @@ -103,9 +200,9 @@ interactions: x-envoy-decorator-operation: - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '57' + - '82' y-rid: - - 5scengtj8573t + - 0i39fddj858n8 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml index 78a41d50e43f..e44b05ba97bd 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:39:32 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBISjgmYCEH_YoYOHdBwFt7PAWP3tF_wFEgEBAQH1g2aMZtxH0iMA_eMAAA&S=AQAAAlHatOXpzr33mHFYA4GUqT4; + Expires=Tue, 1 Jul 2025 18:39:32 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: daRGMuX.GSl headers: Age: - '0' @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:10:18 GMT + - Mon, 01 Jul 2024 12:39:33 GMT server: - ATS vary: @@ -47,9 +144,9 @@ interactions: x-envoy-decorator-operation: - finance-external-services-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '1' + - '0' y-rid: - - 4ko5df5j8575a + - 12681jlj858s5 status: code: 200 message: OK @@ -68,10 +165,10 @@ interactions: uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualForeignSales%2CannualDomesticSales%2CannualAdjustedGeographySegmentData%2CannualFreeCashFlow%2CannualRepurchaseOfCapitalStock%2CannualRepaymentOfDebt%2CannualIssuanceOfDebt%2CannualIssuanceOfCapitalStock%2CannualCapitalExpenditure%2CannualInterestPaidSupplementalData%2CannualIncomeTaxPaidSupplementalData%2CannualEndCashPosition%2CannualOtherCashAdjustmentOutsideChangeinCash%2CannualBeginningCashPosition%2CannualEffectOfExchangeRateChanges%2CannualChangesInCash%2CannualOtherCashAdjustmentInsideChangeinCash%2CannualCashFlowFromDiscontinuedOperation%2CannualFinancingCashFlow%2CannualCashFromDiscontinuedFinancingActivities%2CannualCashFlowFromContinuingFinancingActivities%2CannualNetOtherFinancingCharges%2CannualInterestPaidCFF%2CannualProceedsFromStockOptionExercised%2CannualCashDividendsPaid%2CannualPreferredStockDividendPaid%2CannualCommonStockDividendPaid%2CannualNetPreferredStockIssuance%2CannualPreferredStockPayments%2CannualPreferredStockIssuance%2CannualNetCommonStockIssuance%2CannualCommonStockPayments%2CannualCommonStockIssuance%2CannualNetIssuancePaymentsOfDebt%2CannualNetShortTermDebtIssuance%2CannualShortTermDebtPayments%2CannualShortTermDebtIssuance%2CannualNetLongTermDebtIssuance%2CannualLongTermDebtPayments%2CannualLongTermDebtIssuance%2CannualInvestingCashFlow%2CannualCashFromDiscontinuedInvestingActivities%2CannualCashFlowFromContinuingInvestingActivities%2CannualNetOtherInvestingChanges%2CannualInterestReceivedCFI%2CannualDividendsReceivedCFI%2CannualNetInvestmentPurchaseAndSale%2CannualSaleOfInvestment%2CannualPurchaseOfInvestment%2CannualNetInvestmentPropertiesPurchaseAndSale%2CannualSaleOfInvestmentProperties%2CannualPurchaseOfInvestmentProperties%2CannualNetBusinessPurchaseAndSale%2CannualSaleOfBusiness%2CannualPurchaseOfBusiness%2CannualNetIntangiblesPurchaseAndSale%2CannualSaleOfIntangibles%2CannualPurchaseOfIntangibles%2CannualNetPPEPurchaseAndSale%2CannualSaleOfPPE%2CannualPurchaseOfPPE%2CannualCapitalExpenditureReported%2CannualOperatingCashFlow%2CannualCashFromDiscontinuedOperatingActivities%2CannualCashFlowFromContinuingOperatingActivities%2CannualTaxesRefundPaid%2CannualInterestReceivedCFO%2CannualInterestPaidCFO%2CannualDividendReceivedCFO%2CannualDividendPaidCFO%2CannualChangeInWorkingCapital%2CannualChangeInOtherWorkingCapital%2CannualChangeInOtherCurrentLiabilities%2CannualChangeInOtherCurrentAssets%2CannualChangeInPayablesAndAccruedExpense%2CannualChangeInAccruedExpense%2CannualChangeInInterestPayable%2CannualChangeInPayable%2CannualChangeInDividendPayable%2CannualChangeInAccountPayable%2CannualChangeInTaxPayable%2CannualChangeInIncomeTaxPayable%2CannualChangeInPrepaidAssets%2CannualChangeInInventory%2CannualChangeInReceivables%2CannualChangesInAccountReceivables%2CannualOtherNonCashItems%2CannualExcessTaxBenefitFromStockBasedCompensation%2CannualStockBasedCompensation%2CannualUnrealizedGainLossOnInvestmentSecurities%2CannualProvisionandWriteOffofAssets%2CannualAssetImpairmentCharge%2CannualAmortizationOfSecurities%2CannualDeferredTax%2CannualDeferredIncomeTax%2CannualDepreciationAmortizationDepletion%2CannualDepletion%2CannualDepreciationAndAmortization%2CannualAmortizationCashFlow%2CannualAmortizationOfIntangibles%2CannualDepreciation%2CannualOperatingGainsLosses%2CannualPensionAndEmployeeBenefitExpense%2CannualEarningsLossesFromEquityInvestments%2CannualGainLossOnInvestmentSecurities%2CannualNetForeignCurrencyExchangeGainLoss%2CannualGainLossOnSaleOfPPE%2CannualGainLossOnSaleOfBusiness%2CannualNetIncomeFromContinuingOperations%2CannualCashFlowsfromusedinOperatingActivitiesDirect%2CannualTaxesRefundPaidDirect%2CannualInterestReceivedDirect%2CannualInterestPaidDirect%2CannualDividendsReceivedDirect%2CannualDividendsPaidDirect%2CannualClassesofCashPayments%2CannualOtherCashPaymentsfromOperatingActivities%2CannualPaymentsonBehalfofEmployees%2CannualPaymentstoSuppliersforGoodsandServices%2CannualClassesofCashReceiptsfromOperatingActivities%2CannualOtherCashReceiptsfromOperatingActivities%2CannualReceiptsfromGovernmentGrants%2CannualReceiptsfromCustomers response: body: - string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualIssuanceOfDebt":[{"dataId":26182,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6091E10,"fmt":"16.09B"}},{"dataId":26182,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26182,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26182,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfBusiness"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualPurchaseOfBusiness":[{"dataId":26115,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.24E8,"fmt":"-624.00M"}},{"dataId":26115,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26115,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26115,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInventory"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInInventory":[{"dataId":26034,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.27E8,"fmt":"-127.00M"}},{"dataId":26034,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.642E9,"fmt":"-2.64B"}},{"dataId":26034,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.484E9,"fmt":"1.48B"}},{"dataId":26034,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.618E9,"fmt":"-1.62B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortization"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDepreciationAndAmortization":[{"dataId":26060,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1056E10,"fmt":"11.06B"}},{"dataId":26060,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26060,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26060,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestment"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualSaleOfInvestment":[{"dataId":26125,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20391E11,"fmt":"120.39B"}},{"dataId":26125,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06483E11,"fmt":"106.48B"}},{"dataId":26125,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.7363E10,"fmt":"67.36B"}},{"dataId":26125,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5514E10,"fmt":"45.51B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherFinancingCharges"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetOtherFinancingCharges":[{"dataId":26164,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.88E9,"fmt":"-2.88B"}},{"dataId":26164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.58E9,"fmt":"-5.58B"}},{"dataId":26164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.383E9,"fmt":"-6.38B"}},{"dataId":26164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.012E9,"fmt":"-6.01B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidSupplementalData"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestPaidSupplementalData":[{"dataId":26180,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.002E9,"fmt":"3.00B"}},{"dataId":26180,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.687E9,"fmt":"2.69B"}},{"dataId":26180,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.865E9,"fmt":"2.87B"}},{"dataId":26180,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.803E9,"fmt":"3.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualStockBasedCompensation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualStockBasedCompensation":[{"dataId":26172,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.829E9,"fmt":"6.83B"}},{"dataId":26172,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.906E9,"fmt":"7.91B"}},{"dataId":26172,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.038E9,"fmt":"9.04B"}},{"dataId":26172,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0833E10,"fmt":"10.83B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInOtherCurrentAssets":[{"dataId":26146,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.588E9,"fmt":"-9.59B"}},{"dataId":26146,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.042E9,"fmt":"-8.04B"}},{"dataId":26146,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.499E9,"fmt":"-6.50B"}},{"dataId":26146,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.684E9,"fmt":"-5.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperations"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeFromContinuingOperations":[{"dataId":26080,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":26080,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":26080,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":26080,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetShortTermDebtIssuance"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetShortTermDebtIssuance":[{"dataId":26075,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.63E8,"fmt":"-963.00M"}},{"dataId":26075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.022E9,"fmt":"1.02B"}},{"dataId":26075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.955E9,"fmt":"3.96B"}},{"dataId":26075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.978E9,"fmt":"-3.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditure"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCapitalExpenditure":[{"dataId":26005,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.309E9,"fmt":"-7.31B"}},{"dataId":26005,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26005,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26005,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockDividendPaid"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCommonStockDividendPaid":[{"dataId":26154,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4081E10,"fmt":"-14.08B"}},{"dataId":26154,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26154,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26154,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingCashFlow"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOperatingCashFlow":[{"dataId":26014,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.0674E10,"fmt":"80.67B"}},{"dataId":26014,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26014,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26014,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredTax"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualDeferredTax":[{"dataId":26057,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.4E8,"fmt":"-340.00M"}},{"dataId":26057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccountPayable"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInAccountPayable":[{"dataId":26022,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.062E9,"fmt":"-4.06B"}},{"dataId":26022,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26022,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26022,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInAccountReceivables"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangesInAccountReceivables":[{"dataId":26137,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.917E9,"fmt":"6.92B"}},{"dataId":26137,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0125E10,"fmt":"-10.12B"}},{"dataId":26137,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.823E9,"fmt":"-1.82B"}},{"dataId":26137,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.688E9,"fmt":"-1.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredIncomeTax"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualDeferredIncomeTax":[{"dataId":26056,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.4E8,"fmt":"-340.00M"}},{"dataId":26056,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26056,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26056,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtIssuance"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermDebtIssuance":[{"dataId":26099,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6091E10,"fmt":"16.09B"}},{"dataId":26099,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26099,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26099,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetLongTermDebtIssuance"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetLongTermDebtIssuance":[{"dataId":26073,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.462E9,"fmt":"3.46B"}},{"dataId":26073,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1643E10,"fmt":"11.64B"}},{"dataId":26073,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.078E9,"fmt":"-4.08B"}},{"dataId":26073,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.923E9,"fmt":"-5.92B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIssuancePaymentsOfDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIssuancePaymentsOfDebt":[{"dataId":26072,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.499E9,"fmt":"2.50B"}},{"dataId":26072,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2665E10,"fmt":"12.66B"}},{"dataId":26072,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.23E8,"fmt":"-123.00M"}},{"dataId":26072,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.901E9,"fmt":"-9.90B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIntangiblesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualRepurchaseOfCapitalStock"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualRepurchaseOfCapitalStock":[{"dataId":26184,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.2358E10,"fmt":"-72.36B"}},{"dataId":26184,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26184,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26184,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingInvestingActivities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashFlowFromContinuingInvestingActivities":[{"dataId":26009,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.289E9,"fmt":"-4.29B"}},{"dataId":26009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherWorkingCapital"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualChangeInOtherWorkingCapital":[{"dataId":26148,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.25E8,"fmt":"-625.00M"}},{"dataId":26148,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.081E9,"fmt":"2.08B"}},{"dataId":26148,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.676E9,"fmt":"1.68B"}},{"dataId":26148,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.78E8,"fmt":"478.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInReceivables"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInReceivables":[{"dataId":26045,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.47E9,"fmt":"8.47B"}},{"dataId":26045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4028E10,"fmt":"-14.03B"}},{"dataId":26045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.343E9,"fmt":"-9.34B"}},{"dataId":26045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.17E8,"fmt":"-417.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInWorkingCapital"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInWorkingCapital":[{"dataId":26053,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.69E9,"fmt":"5.69B"}},{"dataId":26053,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.911E9,"fmt":"-4.91B"}},{"dataId":26053,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2E9,"fmt":"1.20B"}},{"dataId":26053,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.577E9,"fmt":"-6.58B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPaidSupplementalData"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualIncomeTaxPaidSupplementalData":[{"dataId":26179,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.501E9,"fmt":"9.50B"}},{"dataId":26179,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5385E10,"fmt":"25.39B"}},{"dataId":26179,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9573E10,"fmt":"19.57B"}},{"dataId":26179,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8679E10,"fmt":"18.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletion"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDepreciationAmortizationDepletion":[{"dataId":26061,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1056E10,"fmt":"11.06B"}},{"dataId":26061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherInvestingChanges"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetOtherInvestingChanges":[{"dataId":26165,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.09E8,"fmt":"-909.00M"}},{"dataId":26165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.85E8,"fmt":"-385.00M"}},{"dataId":26165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.086E9,"fmt":"-2.09B"}},{"dataId":26165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.337E9,"fmt":"-1.34B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfCapitalStock"]},"timestamp":[1569801600,1601424000,1632960000],"annualIssuanceOfCapitalStock":[{"dataId":26181,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.81E8,"fmt":"781.00M"}},{"dataId":26181,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26181,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetBusinessPurchaseAndSale"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualNetBusinessPurchaseAndSale":[{"dataId":26116,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.24E8,"fmt":"-624.00M"}},{"dataId":26116,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26116,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26116,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfPPE"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualPurchaseOfPPE":[{"dataId":26112,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.309E9,"fmt":"-7.31B"}},{"dataId":26112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentLiabilities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInOtherCurrentLiabilities":[{"dataId":26147,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.916E9,"fmt":"8.92B"}},{"dataId":26147,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.475E9,"fmt":"7.47B"}},{"dataId":26147,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11E9,"fmt":"6.11B"}},{"dataId":26147,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.031E9,"fmt":"3.03B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFinancingCashFlow"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualFinancingCashFlow":[{"dataId":26012,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.682E10,"fmt":"-86.82B"}},{"dataId":26012,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26012,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26012,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockIssuance"]},"timestamp":[1569801600,1601424000,1632960000],"annualCommonStockIssuance":[{"dataId":26098,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.81E8,"fmt":"781.00M"}},{"dataId":26098,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26098,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFreeCashFlow"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualFreeCashFlow":[{"dataId":26185,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3365E10,"fmt":"73.36B"}},{"dataId":26185,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.2953E10,"fmt":"92.95B"}},{"dataId":26185,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11443E11,"fmt":"111.44B"}},{"dataId":26185,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9584E10,"fmt":"99.58B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayablesAndAccruedExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInPayablesAndAccruedExpense":[{"dataId":26041,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.062E9,"fmt":"-4.06B"}},{"dataId":26041,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26041,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26041,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPurchaseAndSale"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetInvestmentPurchaseAndSale":[{"dataId":26118,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.453E9,"fmt":"5.45B"}},{"dataId":26118,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.075E9,"fmt":"-3.08B"}},{"dataId":26118,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.56E9,"fmt":"-9.56B"}},{"dataId":26118,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6001E10,"fmt":"16.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockPayments"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCommonStockPayments":[{"dataId":26088,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.2358E10,"fmt":"-72.36B"}},{"dataId":26088,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26088,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26088,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRepaymentOfDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualRepaymentOfDebt":[{"dataId":26183,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.2629E10,"fmt":"-12.63B"}},{"dataId":26183,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26183,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26183,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingOperatingActivities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashFlowFromContinuingOperatingActivities":[{"dataId":26010,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.0674E10,"fmt":"80.67B"}},{"dataId":26010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestment"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualPurchaseOfInvestment":[{"dataId":26110,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.14938E11,"fmt":"-114.94B"}},{"dataId":26110,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.09558E11,"fmt":"-109.56B"}},{"dataId":26110,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.6923E10,"fmt":"-76.92B"}},{"dataId":26110,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.9513E10,"fmt":"-29.51B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBeginningCashPosition"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualBeginningCashPosition":[{"dataId":26015,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0224E10,"fmt":"50.22B"}},{"dataId":26015,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9789E10,"fmt":"39.79B"}},{"dataId":26015,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26015,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashDividendsPaid"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashDividendsPaid":[{"dataId":26007,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4081E10,"fmt":"-14.08B"}},{"dataId":26007,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26007,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26007,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestingCashFlow"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInvestingCashFlow":[{"dataId":26013,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.289E9,"fmt":"-4.29B"}},{"dataId":26013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEndCashPosition"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualEndCashPosition":[{"dataId":26016,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9789E10,"fmt":"39.79B"}},{"dataId":26016,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26016,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26016,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingFinancingActivities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashFlowFromContinuingFinancingActivities":[{"dataId":26008,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.682E10,"fmt":"-86.82B"}},{"dataId":26008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtPayments"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermDebtPayments":[{"dataId":26090,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.2629E10,"fmt":"-12.63B"}},{"dataId":26090,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26090,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26090,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetCommonStockIssuance"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetCommonStockIssuance":[{"dataId":26071,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.2358E10,"fmt":"-72.36B"}},{"dataId":26071,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26071,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26071,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayable"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInPayable":[{"dataId":26040,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.062E9,"fmt":"-4.06B"}},{"dataId":26040,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26040,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26040,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPEPurchaseAndSale"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetPPEPurchaseAndSale":[{"dataId":26119,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.309E9,"fmt":"-7.31B"}},{"dataId":26119,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26119,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26119,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInCash"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangesInCash":[{"dataId":26027,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0435E10,"fmt":"-10.44B"}},{"dataId":26027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.86E9,"fmt":"-3.86B"}},{"dataId":26027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0952E10,"fmt":"-10.95B"}},{"dataId":26027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.76E9,"fmt":"5.76B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCashItems"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherNonCashItems":[{"dataId":26166,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.7E7,"fmt":"-97.00M"}},{"dataId":26166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.921E9,"fmt":"-4.92B"}},{"dataId":26166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.006E9,"fmt":"1.01B"}},{"dataId":26166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.227E9,"fmt":"-2.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividendPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciation"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentstoSuppliersforGoodsandServices"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationCashFlow"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromCustomers"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdjustedGeographySegmentData"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualProceedsFromStockOptionExercised"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedFinancingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentInsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionAndEmployeeBenefitExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionandWriteOffofAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualExcessTaxBenefitFromStockBasedCompensation"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccruedExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsLossesFromEquityInvestments"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualOperatingGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowsfromusedinOperatingActivitiesDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPropertiesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualDomesticSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromDiscontinuedOperation"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedInvestingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetForeignCurrencyExchangeGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFF"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetImpairmentCharge"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInDividendPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInIncomeTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualEffectOfExchangeRateChanges"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletion"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditureReported"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromGovernmentGrants"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashPaymentsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentOutsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentsonBehalfofEmployees"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaidDirect"]}}],"error":null}}' + string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualIssuanceOfDebt":[{"dataId":26182,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6091E10,"fmt":"16.09B"}},{"dataId":26182,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26182,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26182,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfBusiness"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualPurchaseOfBusiness":[{"dataId":26115,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.24E8,"fmt":"-624.00M"}},{"dataId":26115,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26115,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26115,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortization"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDepreciationAndAmortization":[{"dataId":26060,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1056E10,"fmt":"11.06B"}},{"dataId":26060,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26060,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26060,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInventory"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInInventory":[{"dataId":26034,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.27E8,"fmt":"-127.00M"}},{"dataId":26034,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.642E9,"fmt":"-2.64B"}},{"dataId":26034,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.484E9,"fmt":"1.48B"}},{"dataId":26034,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.618E9,"fmt":"-1.62B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestment"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualSaleOfInvestment":[{"dataId":26125,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20391E11,"fmt":"120.39B"}},{"dataId":26125,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06483E11,"fmt":"106.48B"}},{"dataId":26125,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.7363E10,"fmt":"67.36B"}},{"dataId":26125,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5514E10,"fmt":"45.51B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherFinancingCharges"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetOtherFinancingCharges":[{"dataId":26164,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.88E9,"fmt":"-2.88B"}},{"dataId":26164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.58E9,"fmt":"-5.58B"}},{"dataId":26164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.383E9,"fmt":"-6.38B"}},{"dataId":26164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.012E9,"fmt":"-6.01B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidSupplementalData"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestPaidSupplementalData":[{"dataId":26180,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.002E9,"fmt":"3.00B"}},{"dataId":26180,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.687E9,"fmt":"2.69B"}},{"dataId":26180,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.865E9,"fmt":"2.87B"}},{"dataId":26180,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.803E9,"fmt":"3.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualStockBasedCompensation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualStockBasedCompensation":[{"dataId":26172,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.829E9,"fmt":"6.83B"}},{"dataId":26172,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.906E9,"fmt":"7.91B"}},{"dataId":26172,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.038E9,"fmt":"9.04B"}},{"dataId":26172,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0833E10,"fmt":"10.83B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentAssets"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInOtherCurrentAssets":[{"dataId":26146,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.588E9,"fmt":"-9.59B"}},{"dataId":26146,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.042E9,"fmt":"-8.04B"}},{"dataId":26146,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.499E9,"fmt":"-6.50B"}},{"dataId":26146,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.684E9,"fmt":"-5.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperations"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeFromContinuingOperations":[{"dataId":26080,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":26080,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":26080,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":26080,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetShortTermDebtIssuance"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetShortTermDebtIssuance":[{"dataId":26075,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.63E8,"fmt":"-963.00M"}},{"dataId":26075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.022E9,"fmt":"1.02B"}},{"dataId":26075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.955E9,"fmt":"3.96B"}},{"dataId":26075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.978E9,"fmt":"-3.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditure"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCapitalExpenditure":[{"dataId":26005,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.309E9,"fmt":"-7.31B"}},{"dataId":26005,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26005,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26005,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockDividendPaid"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCommonStockDividendPaid":[{"dataId":26154,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4081E10,"fmt":"-14.08B"}},{"dataId":26154,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26154,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26154,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredTax"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualDeferredTax":[{"dataId":26057,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.4E8,"fmt":"-340.00M"}},{"dataId":26057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingCashFlow"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOperatingCashFlow":[{"dataId":26014,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.0674E10,"fmt":"80.67B"}},{"dataId":26014,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26014,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26014,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccountPayable"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInAccountPayable":[{"dataId":26022,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.062E9,"fmt":"-4.06B"}},{"dataId":26022,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26022,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26022,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInAccountReceivables"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangesInAccountReceivables":[{"dataId":26137,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.917E9,"fmt":"6.92B"}},{"dataId":26137,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0125E10,"fmt":"-10.12B"}},{"dataId":26137,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.823E9,"fmt":"-1.82B"}},{"dataId":26137,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.688E9,"fmt":"-1.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredIncomeTax"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualDeferredIncomeTax":[{"dataId":26056,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.4E8,"fmt":"-340.00M"}},{"dataId":26056,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26056,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26056,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtIssuance"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermDebtIssuance":[{"dataId":26099,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6091E10,"fmt":"16.09B"}},{"dataId":26099,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26099,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26099,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetLongTermDebtIssuance"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetLongTermDebtIssuance":[{"dataId":26073,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.462E9,"fmt":"3.46B"}},{"dataId":26073,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1643E10,"fmt":"11.64B"}},{"dataId":26073,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.078E9,"fmt":"-4.08B"}},{"dataId":26073,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.923E9,"fmt":"-5.92B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIssuancePaymentsOfDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIssuancePaymentsOfDebt":[{"dataId":26072,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.499E9,"fmt":"2.50B"}},{"dataId":26072,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2665E10,"fmt":"12.66B"}},{"dataId":26072,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.23E8,"fmt":"-123.00M"}},{"dataId":26072,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.901E9,"fmt":"-9.90B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIntangiblesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualRepurchaseOfCapitalStock"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualRepurchaseOfCapitalStock":[{"dataId":26184,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.2358E10,"fmt":"-72.36B"}},{"dataId":26184,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26184,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26184,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingInvestingActivities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashFlowFromContinuingInvestingActivities":[{"dataId":26009,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.289E9,"fmt":"-4.29B"}},{"dataId":26009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherWorkingCapital"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualChangeInOtherWorkingCapital":[{"dataId":26148,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.25E8,"fmt":"-625.00M"}},{"dataId":26148,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.081E9,"fmt":"2.08B"}},{"dataId":26148,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.676E9,"fmt":"1.68B"}},{"dataId":26148,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.78E8,"fmt":"478.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInReceivables"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInReceivables":[{"dataId":26045,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.47E9,"fmt":"8.47B"}},{"dataId":26045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4028E10,"fmt":"-14.03B"}},{"dataId":26045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.343E9,"fmt":"-9.34B"}},{"dataId":26045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.17E8,"fmt":"-417.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInWorkingCapital"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInWorkingCapital":[{"dataId":26053,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.69E9,"fmt":"5.69B"}},{"dataId":26053,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.911E9,"fmt":"-4.91B"}},{"dataId":26053,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2E9,"fmt":"1.20B"}},{"dataId":26053,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.577E9,"fmt":"-6.58B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPaidSupplementalData"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualIncomeTaxPaidSupplementalData":[{"dataId":26179,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.501E9,"fmt":"9.50B"}},{"dataId":26179,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5385E10,"fmt":"25.39B"}},{"dataId":26179,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9573E10,"fmt":"19.57B"}},{"dataId":26179,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8679E10,"fmt":"18.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletion"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDepreciationAmortizationDepletion":[{"dataId":26061,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1056E10,"fmt":"11.06B"}},{"dataId":26061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherInvestingChanges"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetOtherInvestingChanges":[{"dataId":26165,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.09E8,"fmt":"-909.00M"}},{"dataId":26165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.85E8,"fmt":"-385.00M"}},{"dataId":26165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.086E9,"fmt":"-2.09B"}},{"dataId":26165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.337E9,"fmt":"-1.34B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfCapitalStock"]},"timestamp":[1569801600,1601424000,1632960000],"annualIssuanceOfCapitalStock":[{"dataId":26181,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.81E8,"fmt":"781.00M"}},{"dataId":26181,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26181,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetBusinessPurchaseAndSale"]},"timestamp":[1569801600,1601424000,1632960000,1664496000],"annualNetBusinessPurchaseAndSale":[{"dataId":26116,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.24E8,"fmt":"-624.00M"}},{"dataId":26116,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26116,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26116,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfPPE"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualPurchaseOfPPE":[{"dataId":26112,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.309E9,"fmt":"-7.31B"}},{"dataId":26112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFinancingCashFlow"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualFinancingCashFlow":[{"dataId":26012,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.682E10,"fmt":"-86.82B"}},{"dataId":26012,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26012,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26012,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentLiabilities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInOtherCurrentLiabilities":[{"dataId":26147,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.916E9,"fmt":"8.92B"}},{"dataId":26147,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.475E9,"fmt":"7.47B"}},{"dataId":26147,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11E9,"fmt":"6.11B"}},{"dataId":26147,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.031E9,"fmt":"3.03B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFreeCashFlow"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualFreeCashFlow":[{"dataId":26185,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3365E10,"fmt":"73.36B"}},{"dataId":26185,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.2953E10,"fmt":"92.95B"}},{"dataId":26185,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11443E11,"fmt":"111.44B"}},{"dataId":26185,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9584E10,"fmt":"99.58B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockIssuance"]},"timestamp":[1569801600,1601424000,1632960000],"annualCommonStockIssuance":[{"dataId":26098,"asOfDate":"2019-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.81E8,"fmt":"781.00M"}},{"dataId":26098,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26098,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayablesAndAccruedExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInPayablesAndAccruedExpense":[{"dataId":26041,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.062E9,"fmt":"-4.06B"}},{"dataId":26041,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26041,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26041,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPurchaseAndSale"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetInvestmentPurchaseAndSale":[{"dataId":26118,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.453E9,"fmt":"5.45B"}},{"dataId":26118,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.075E9,"fmt":"-3.08B"}},{"dataId":26118,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.56E9,"fmt":"-9.56B"}},{"dataId":26118,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6001E10,"fmt":"16.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockPayments"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCommonStockPayments":[{"dataId":26088,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.2358E10,"fmt":"-72.36B"}},{"dataId":26088,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26088,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26088,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingOperatingActivities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashFlowFromContinuingOperatingActivities":[{"dataId":26010,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.0674E10,"fmt":"80.67B"}},{"dataId":26010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRepaymentOfDebt"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualRepaymentOfDebt":[{"dataId":26183,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.2629E10,"fmt":"-12.63B"}},{"dataId":26183,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26183,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26183,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestment"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualPurchaseOfInvestment":[{"dataId":26110,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.14938E11,"fmt":"-114.94B"}},{"dataId":26110,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.09558E11,"fmt":"-109.56B"}},{"dataId":26110,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.6923E10,"fmt":"-76.92B"}},{"dataId":26110,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.9513E10,"fmt":"-29.51B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBeginningCashPosition"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualBeginningCashPosition":[{"dataId":26015,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0224E10,"fmt":"50.22B"}},{"dataId":26015,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9789E10,"fmt":"39.79B"}},{"dataId":26015,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26015,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashDividendsPaid"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashDividendsPaid":[{"dataId":26007,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4081E10,"fmt":"-14.08B"}},{"dataId":26007,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26007,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26007,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestingCashFlow"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInvestingCashFlow":[{"dataId":26013,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.289E9,"fmt":"-4.29B"}},{"dataId":26013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEndCashPosition"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualEndCashPosition":[{"dataId":26016,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9789E10,"fmt":"39.79B"}},{"dataId":26016,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26016,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26016,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingFinancingActivities"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCashFlowFromContinuingFinancingActivities":[{"dataId":26008,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.682E10,"fmt":"-86.82B"}},{"dataId":26008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtPayments"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermDebtPayments":[{"dataId":26090,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.2629E10,"fmt":"-12.63B"}},{"dataId":26090,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26090,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26090,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetCommonStockIssuance"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetCommonStockIssuance":[{"dataId":26071,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.2358E10,"fmt":"-72.36B"}},{"dataId":26071,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26071,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26071,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPEPurchaseAndSale"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetPPEPurchaseAndSale":[{"dataId":26119,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.309E9,"fmt":"-7.31B"}},{"dataId":26119,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26119,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26119,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayable"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangeInPayable":[{"dataId":26040,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.062E9,"fmt":"-4.06B"}},{"dataId":26040,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26040,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26040,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInCash"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualChangesInCash":[{"dataId":26027,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0435E10,"fmt":"-10.44B"}},{"dataId":26027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.86E9,"fmt":"-3.86B"}},{"dataId":26027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0952E10,"fmt":"-10.95B"}},{"dataId":26027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.76E9,"fmt":"5.76B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCashItems"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherNonCashItems":[{"dataId":26166,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.7E7,"fmt":"-97.00M"}},{"dataId":26166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.921E9,"fmt":"-4.92B"}},{"dataId":26166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.006E9,"fmt":"1.01B"}},{"dataId":26166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.227E9,"fmt":"-2.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedFinancingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInDividendPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromCustomers"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInIncomeTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetImpairmentCharge"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionandWriteOffofAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentsonBehalfofEmployees"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromGovernmentGrants"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedInvestingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletion"]}},{"meta":{"symbol":["AAPL"],"type":["annualExcessTaxBenefitFromStockBasedCompensation"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentstoSuppliersforGoodsandServices"]}},{"meta":{"symbol":["AAPL"],"type":["annualEffectOfExchangeRateChanges"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentInsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationCashFlow"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromDiscontinuedOperation"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentOutsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFF"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualProceedsFromStockOptionExercised"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsLossesFromEquityInvestments"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionAndEmployeeBenefitExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdjustedGeographySegmentData"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetForeignCurrencyExchangeGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualOperatingGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowsfromusedinOperatingActivitiesDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualDomesticSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashPaymentsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPropertiesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditureReported"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciation"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividendPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccruedExpense"]}}],"error":null}}' headers: Age: - - '1' + - '0' Connection: - keep-alive Expect-CT: @@ -95,7 +192,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:10:18 GMT + - Mon, 01 Jul 2024 12:39:33 GMT server: - ATS vary: @@ -103,9 +200,9 @@ interactions: x-envoy-decorator-operation: - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '65' + - '70' y-rid: - - 0mhoaipj8575b + - 51bp88pj858s5 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml index 4d907d4787d0..4c90775ebf9d 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:47:30 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBGKlgmYCEH_iCxMJJu3kuT2m9kyM5HUFEgEBAQH2g2aMZtxH0iMA_eMAAA&S=AQAAAvaMnvspcSwoE1RDplZ0G8Q; + Expires=Tue, 1 Jul 2025 18:47:30 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: mDTooHU.00Q headers: Age: - '0' @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:08:45 GMT + - Mon, 01 Jul 2024 12:47:31 GMT server: - ATS vary: @@ -49,7 +146,7 @@ interactions: x-envoy-upstream-service-time: - '1' y-rid: - - 32rsr39j8572d + - 0tuhsspj859b3 status: code: 200 message: OK @@ -69,21 +166,23 @@ interactions: response: body: string: "{\"explains\":[],\"count\":15,\"quotes\":[{\"exchange\":\"NMS\",\"shortname\":\"Apple - Inc.\",\"quoteType\":\"EQUITY\",\"symbol\":\"AAPL\",\"index\":\"quotes\",\"score\":2752700.0,\"typeDisp\":\"Equity\",\"longname\":\"Apple + Inc.\",\"quoteType\":\"EQUITY\",\"symbol\":\"AAPL\",\"index\":\"quotes\",\"score\":2734600.0,\"typeDisp\":\"Equity\",\"longname\":\"Apple Inc.\",\"exchDisp\":\"NASDAQ\",\"sector\":\"Technology\",\"sectorDisp\":\"Technology\",\"industry\":\"Consumer - Electronics\",\"industryDisp\":\"Consumer Electronics\",\"dispSecIndFlag\":true,\"isYahooFinance\":true},{\"exchange\":\"NGM\",\"shortname\":\"Direxion - Daily AAPL Bull 2X Sha\",\"quoteType\":\"ETF\",\"symbol\":\"AAPU\",\"index\":\"quotes\",\"score\":20008.0,\"typeDisp\":\"ETF\",\"longname\":\"Direxion - Daily AAPL Bull 2X Shares\",\"exchDisp\":\"NASDAQ\",\"isYahooFinance\":true},{\"exchange\":\"ASE\",\"shortname\":\"DIREXION + Electronics\",\"industryDisp\":\"Consumer Electronics\",\"dispSecIndFlag\":true,\"isYahooFinance\":true},{\"exchange\":\"ASE\",\"shortname\":\"DIREXION DAILY AAPL BULL 1.5X S\",\"quoteType\":\"INDEX\",\"symbol\":\"^AAPU-NV\",\"index\":\"quotes\",\"score\":20008.0,\"typeDisp\":\"Index\",\"longname\":\"DIREXION DAILY AAPL BULL 1.5X S\",\"exchDisp\":\"NYSE MKT\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"AAPL - Jan 2025 50.000 call\",\"quoteType\":\"OPTION\",\"symbol\":\"AAPL250117C00050000\",\"index\":\"quotes\",\"score\":20007.0,\"typeDisp\":\"Option\",\"longname\":\"AAPL - Jan 2025 50.000 call\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"AAPL Jul 2024 170.000 call\",\"quoteType\":\"OPTION\",\"symbol\":\"AAPL240719C00170000\",\"index\":\"quotes\",\"score\":20007.0,\"typeDisp\":\"Option\",\"longname\":\"AAPL Jul 2024 170.000 call\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"AAPL + Sep 2025 310.000 call\",\"quoteType\":\"OPTION\",\"symbol\":\"AAPL250919C00310000\",\"index\":\"quotes\",\"score\":20007.0,\"typeDisp\":\"Option\",\"longname\":\"AAPL + Sep 2025 310.000 call\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"AAPL + Jan 2025 50.000 call\",\"quoteType\":\"OPTION\",\"symbol\":\"AAPL250117C00050000\",\"index\":\"quotes\",\"score\":20007.0,\"typeDisp\":\"Option\",\"longname\":\"AAPL + Jan 2025 50.000 call\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"AAPL Jan 2025 205.000 call\",\"quoteType\":\"OPTION\",\"symbol\":\"AAPL250117C00205000\",\"index\":\"quotes\",\"score\":20007.0,\"typeDisp\":\"Option\",\"longname\":\"AAPL Jan 2025 205.000 call\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"AAPL - Jan 2026 190.000 put\",\"quoteType\":\"OPTION\",\"symbol\":\"AAPL260116P00190000\",\"index\":\"quotes\",\"score\":20007.0,\"typeDisp\":\"Option\",\"longname\":\"AAPL - Jan 2026 190.000 put\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true}],\"news\":[{\"uuid\":\"15fa5308-7710-3f57-b234-484b28c506c7\",\"title\":\"3 + Jan 2025 310.000 call\",\"quoteType\":\"OPTION\",\"symbol\":\"AAPL250117C00310000\",\"index\":\"quotes\",\"score\":20007.0,\"typeDisp\":\"Option\",\"longname\":\"AAPL + Jan 2025 310.000 call\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true}],\"news\":[{\"uuid\":\"4a8314a9-2806-3e98-8b84-84e6696166cd\",\"title\":\"Nokia\u2019s + latest mega deals aim to reinvent a company associated with mobile phones + it no longer sells\",\"publisher\":\"Fortune\",\"link\":\"https://finance.yahoo.com/news/nokia-latest-mega-deals-aim-100601849.html\",\"providerPublishTime\":1719828361,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/ppOpJw1JlhZ0gv2VGePAmQ--~B/aD0xMzY1O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/764aebde5738ac02aaba5642d557f0aa\",\"width\":2048,\"height\":1365,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/ACRIDCWtBW4nlpxhMA_JeQ--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/fortune_175/764aebde5738ac02aaba5642d557f0aa\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"AAPL\",\"NOKIA.HE\"]},{\"uuid\":\"15fa5308-7710-3f57-b234-484b28c506c7\",\"title\":\"3 Excellent Stocks That Can Beat the S&P 500\",\"publisher\":\"Motley Fool\",\"link\":\"https://finance.yahoo.com/m/15fa5308-7710-3f57-b234-484b28c506c7/3-excellent-stocks-that-can.html\",\"providerPublishTime\":1719828000,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/PAIdx_f0Hd6Rk4ioqDZ84w--~B/aD03ODc7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/motleyfool.com/77574cc24bf3ab61fb7d2b9aaa20ca9c\",\"width\":1400,\"height\":787,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/eGK3IvwEn_3vgb77Q6PTAQ--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/motleyfool.com/77574cc24bf3ab61fb7d2b9aaa20ca9c\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"^GSPC\",\"AAPL\",\"COST\",\"CAVA\"]},{\"uuid\":\"d7686b28-786a-3b54-94a1-5f0f6b98129c\",\"title\":\"Wedbush: Tech stocks should rise another 15% in 2H24\",\"publisher\":\"Investing.com\",\"link\":\"https://finance.yahoo.com/news/wedbush-tech-stocks-rise-another-052940980.html\",\"providerPublishTime\":1719811780,\"type\":\"STORY\",\"relatedTickers\":[\"MSFT\",\"NVDA\",\"AAPL\",\"COMP\"]},{\"uuid\":\"39f03da0-afcd-30b2-b484-641385a06190\",\"title\":\"No Nvidia in Your Portfolio? \u2018You\u2019re Just Toast\u2019\",\"publisher\":\"The @@ -94,9 +193,7 @@ interactions: Apple Will Be the World's First $4 Trillion Company\",\"publisher\":\"Motley Fool\",\"link\":\"https://finance.yahoo.com/m/f0e9b0c7-a865-32f0-ad99-aa22af282cc8/prediction%3A-apple-will-be-the.html\",\"providerPublishTime\":1719743400,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/o_v67u6mrhKu1t3TH15EMg--~B/aD00NDE7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/motleyfool.com/c2f752fecd11b8ca3c0c7991ce05e27a\",\"width\":720,\"height\":441,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/Tcl0uSXyMkqcz3KorHvoIA--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/motleyfool.com/c2f752fecd11b8ca3c0c7991ce05e27a\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"AAPL\",\"NVDA\",\"MSFT\"]},{\"uuid\":\"6dc41f53-62e6-4468-b2ce-74f9a3095830\",\"title\":\"Why Nvidia stock is now in treacherous waters: Morning Brief\",\"publisher\":\"Yahoo - Finance\",\"link\":\"https://finance.yahoo.com/news/why-nvidia-stock-is-now-in-treacherous-waters-morning-brief-100140753.html\",\"providerPublishTime\":1719741700,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/MRuPtGZ.5X5W7OSXvOuBpQ--~B/aD0zOTg3O3c9NjAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-05/80084530-21a9-11ef-abad-4695da5dc1a4\",\"width\":6000,\"height\":3987,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/QVwkrndMg3x668Ot5SJiow--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/os/creatr-uploaded-images/2024-05/80084530-21a9-11ef-abad-4695da5dc1a4\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"MU\",\"KO\",\"AMZN\",\"MSFT\",\"CSCO\",\"AAPL\",\"NVDA\"]},{\"uuid\":\"13ff5014-26ed-3e80-97e7-a019698a90a9\",\"title\":\"Halfway - Into 2024: 2 Underperforming \\\"Magnificent Seven\\\" Stocks to Buy Before - They Take Off\",\"publisher\":\"Motley Fool\",\"link\":\"https://finance.yahoo.com/m/13ff5014-26ed-3e80-97e7-a019698a90a9/halfway-into-2024%3A-2.html\",\"providerPublishTime\":1719736200,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/AkVBhGMRzvxR26KRr6S.ng--~B/aD0xNzk2O3c9MjYwMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/motleyfool.com/3304357762b303b9a9f82a1b19bd1446\",\"width\":2602,\"height\":1796,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/ymvRtmLnE2nM5AheupZB2Q--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/motleyfool.com/3304357762b303b9a9f82a1b19bd1446\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"AAPL\",\"TSLA\",\"NVDA\"]}],\"nav\":[],\"lists\":[],\"researchReports\":[],\"screenerFieldResults\":[],\"totalTime\":77,\"timeTakenForQuotes\":453,\"timeTakenForNews\":600,\"timeTakenForAlgowatchlist\":400,\"timeTakenForPredefinedScreener\":400,\"timeTakenForCrunchbase\":0,\"timeTakenForNav\":400,\"timeTakenForResearchReports\":0,\"timeTakenForScreenerField\":0,\"timeTakenForCulturalAssets\":0}" + Finance\",\"link\":\"https://finance.yahoo.com/news/why-nvidia-stock-is-now-in-treacherous-waters-morning-brief-100140753.html\",\"providerPublishTime\":1719741700,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/MRuPtGZ.5X5W7OSXvOuBpQ--~B/aD0zOTg3O3c9NjAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-05/80084530-21a9-11ef-abad-4695da5dc1a4\",\"width\":6000,\"height\":3987,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/QVwkrndMg3x668Ot5SJiow--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/os/creatr-uploaded-images/2024-05/80084530-21a9-11ef-abad-4695da5dc1a4\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"MU\",\"KO\",\"AMZN\",\"MSFT\",\"CSCO\",\"AAPL\",\"NVDA\"]}],\"nav\":[],\"lists\":[],\"researchReports\":[],\"screenerFieldResults\":[],\"totalTime\":161,\"timeTakenForQuotes\":521,\"timeTakenForNews\":600,\"timeTakenForAlgowatchlist\":400,\"timeTakenForPredefinedScreener\":400,\"timeTakenForCrunchbase\":0,\"timeTakenForNav\":400,\"timeTakenForResearchReports\":0,\"timeTakenForScreenerField\":0,\"timeTakenForCulturalAssets\":0}" headers: Age: - '0' @@ -119,11 +216,11 @@ interactions: content-encoding: - gzip content-length: - - '2583' + - '2571' content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:08:45 GMT + - Mon, 01 Jul 2024 12:47:31 GMT server: - ATS vary: @@ -131,9 +228,9 @@ interactions: x-envoy-decorator-operation: - finance-search--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '80' + - '165' y-rid: - - 78aiun9j8572d + - 4as99gtj859b3 status: code: 200 message: OK @@ -153,22 +250,24 @@ interactions: response: body: string: "{\"explains\":[],\"count\":15,\"quotes\":[{\"exchange\":\"NMS\",\"shortname\":\"Microsoft - Corporation\",\"quoteType\":\"EQUITY\",\"symbol\":\"MSFT\",\"index\":\"quotes\",\"score\":2344200.0,\"typeDisp\":\"Equity\",\"longname\":\"Microsoft + Corporation\",\"quoteType\":\"EQUITY\",\"symbol\":\"MSFT\",\"index\":\"quotes\",\"score\":2338700.0,\"typeDisp\":\"Equity\",\"longname\":\"Microsoft Corporation\",\"exchDisp\":\"NASDAQ\",\"sector\":\"Technology\",\"sectorDisp\":\"Technology\",\"industry\":\"Software\u2014Infrastructure\",\"industryDisp\":\"Software\u2014Infrastructure\",\"dispSecIndFlag\":true,\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"MSFT + Jan 2026 370.000 put\",\"quoteType\":\"OPTION\",\"symbol\":\"MSFT260116P00370000\",\"index\":\"quotes\",\"score\":20007.0,\"typeDisp\":\"Option\",\"longname\":\"MSFT + Jan 2026 370.000 put\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"MSFT Jan 2026 560.000 call\",\"quoteType\":\"OPTION\",\"symbol\":\"MSFT260116C00560000\",\"index\":\"quotes\",\"score\":20007.0,\"typeDisp\":\"Option\",\"longname\":\"MSFT Jan 2026 560.000 call\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"MSFT Dec 2024 320.000 put\",\"quoteType\":\"OPTION\",\"symbol\":\"MSFT241220P00320000\",\"index\":\"quotes\",\"score\":20007.0,\"typeDisp\":\"Option\",\"longname\":\"MSFT Dec 2024 320.000 put\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"MSFT - Jan 2026 370.000 put\",\"quoteType\":\"OPTION\",\"symbol\":\"MSFT260116P00370000\",\"index\":\"quotes\",\"score\":20007.0,\"typeDisp\":\"Option\",\"longname\":\"MSFT - Jan 2026 370.000 put\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"MSFT - Jan 2026 190.000 put\",\"quoteType\":\"OPTION\",\"symbol\":\"MSFT260116P00190000\",\"index\":\"quotes\",\"score\":20006.0,\"typeDisp\":\"Option\",\"longname\":\"MSFT - Jan 2026 190.000 put\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"MSFT Jul 2024 420.000 call\",\"quoteType\":\"OPTION\",\"symbol\":\"MSFT240719C00420000\",\"index\":\"quotes\",\"score\":20006.0,\"typeDisp\":\"Option\",\"longname\":\"MSFT Jul 2024 420.000 call\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"MSFT Nov 2024 210.000 call\",\"quoteType\":\"OPTION\",\"symbol\":\"MSFT241115C00210000\",\"index\":\"quotes\",\"score\":20006.0,\"typeDisp\":\"Option\",\"longname\":\"MSFT - Nov 2024 210.000 call\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true}],\"news\":[{\"uuid\":\"9fd58388-5ddb-34dd-b5b6-fede22113b84\",\"title\":\"Is + Nov 2024 210.000 call\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true},{\"exchange\":\"OPR\",\"shortname\":\"MSFT + Sep 2024 430.000 call\",\"quoteType\":\"OPTION\",\"symbol\":\"MSFT240920C00430000\",\"index\":\"quotes\",\"score\":20006.0,\"typeDisp\":\"Option\",\"longname\":\"MSFT + Sep 2024 430.000 call\",\"exchDisp\":\"OPR\",\"isYahooFinance\":true}],\"news\":[{\"uuid\":\"9fd58388-5ddb-34dd-b5b6-fede22113b84\",\"title\":\"Is Google Stock A Buy With Earnings Due, New CFO Waiting In The Wings?\",\"publisher\":\"Investor's - Business Daily\",\"link\":\"https://finance.yahoo.com/m/9fd58388-5ddb-34dd-b5b6-fede22113b84/is-google-stock-a-buy-with.html\",\"providerPublishTime\":1719834976,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/aFcDPgtSTk0D1LSh43hUFA--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/ibd.com/72ff211bba1161357e98bdef17aca65d\",\"width\":1000,\"height\":563,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/_iRGIYqn1_1rgLm.UcIRFw--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/ibd.com/72ff211bba1161357e98bdef17aca65d\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"GOOG\",\"MSFT\",\"NVDA\"]},{\"uuid\":\"f6d67ef1-e05b-3b03-acfb-6b2a739401c6\",\"title\":\"Market + Business Daily\",\"link\":\"https://finance.yahoo.com/m/9fd58388-5ddb-34dd-b5b6-fede22113b84/is-google-stock-a-buy-with.html\",\"providerPublishTime\":1719834976,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/aFcDPgtSTk0D1LSh43hUFA--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/ibd.com/72ff211bba1161357e98bdef17aca65d\",\"width\":1000,\"height\":563,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/_iRGIYqn1_1rgLm.UcIRFw--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/ibd.com/72ff211bba1161357e98bdef17aca65d\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"GOOG\",\"MSFT\",\"NVDA\"]},{\"uuid\":\"83b76f5a-8f9c-3410-9556-e2c891923bfe\",\"title\":\"Evercore + ISI Adjusts Price Target on Microsoft to $485 From $500\",\"publisher\":\"MT + Newswires\",\"link\":\"https://finance.yahoo.com/news/evercore-isi-adjusts-price-target-113040474.html\",\"providerPublishTime\":1719833440,\"type\":\"STORY\",\"relatedTickers\":[\"MSFT\"]},{\"uuid\":\"f6d67ef1-e05b-3b03-acfb-6b2a739401c6\",\"title\":\"Market Chatter: Microsoft Informs Texas State Agencies, Universities of Emails Exposed in Russian Hack\",\"publisher\":\"MT Newswires\",\"link\":\"https://finance.yahoo.com/news/market-chatter-microsoft-informs-texas-104108816.html\",\"providerPublishTime\":1719830468,\"type\":\"STORY\",\"relatedTickers\":[\"MSFT\"]},{\"uuid\":\"d3d379f1-35af-3bbb-9bcf-6f81ad0b5aad\",\"title\":\"AI-focused tech firms see big jump in market cap in June\",\"publisher\":\"Reuters\",\"link\":\"https://finance.yahoo.com/news/ai-focused-tech-firms-see-102644400.html\",\"providerPublishTime\":1719829604,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/KL1YaZdQ3rdinAXnQIexZg--~B/aD01MDA7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/63446681414d26c51e4ad5d0a2e4c065\",\"width\":800,\"height\":500,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/Uc8sn7D98fpF4nsKiEPR0g--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/reuters-finance.com/63446681414d26c51e4ad5d0a2e4c065\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"NVDA\",\"MSFT\"]},{\"uuid\":\"692f7d43-4674-3b4f-be61-4024b4c33e70\",\"title\":\"You @@ -177,12 +276,10 @@ interactions: Tech stocks should rise another 15% in 2H24\",\"publisher\":\"Investing.com\",\"link\":\"https://finance.yahoo.com/news/wedbush-tech-stocks-rise-another-052940980.html\",\"providerPublishTime\":1719811780,\"type\":\"STORY\",\"relatedTickers\":[\"MSFT\",\"NVDA\",\"AAPL\",\"COMP\"]},{\"uuid\":\"39f03da0-afcd-30b2-b484-641385a06190\",\"title\":\"No Nvidia in Your Portfolio? \u2018You\u2019re Just Toast\u2019\",\"publisher\":\"The Wall Street Journal\",\"link\":\"https://finance.yahoo.com/m/39f03da0-afcd-30b2-b484-641385a06190/no-nvidia-in-your-portfolio%3F.html\",\"providerPublishTime\":1719806640,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/ZnH.6.Gvl4cLo8R34ZFGdg--~B/aD02NDA7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/wsj.com/29643439c7ac24fec6ce15e1a07797b2\",\"width\":1280,\"height\":640,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/4u7oU40Q5hI9ck3qJIY5pA--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/wsj.com/29643439c7ac24fec6ce15e1a07797b2\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"MSFT\",\"GOOG\",\"AMZN\",\"AAPL\",\"META\"]},{\"uuid\":\"f28afc51-3701-3177-b6ea-292ccdc05509\",\"title\":\"World\u2019s - Best Company According to the Media\",\"publisher\":\"Insider Monkey\",\"link\":\"https://finance.yahoo.com/news/world-best-company-according-media-204038433.html\",\"providerPublishTime\":1719780038,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/j0c2CRqJWIg_ql28R169Lg--~B/aD0zMDI0O3c9NDAzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/14fafcbf9feb1cedefebb6ef54d41032\",\"width\":4032,\"height\":3024,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/ECg1NnmdXcDnbdEWlfqYjA--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/14fafcbf9feb1cedefebb6ef54d41032\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"MSFT\"]},{\"uuid\":\"d5bec7a9-a9a3-335a-94d2-8e2020fa61e4\",\"title\":\"Is - The Vanguard Growth Index Fund ETF Shares Still a Buy?\",\"publisher\":\"Motley - Fool\",\"link\":\"https://finance.yahoo.com/m/d5bec7a9-a9a3-335a-94d2-8e2020fa61e4/is-the-vanguard-growth-index.html\",\"providerPublishTime\":1719756000,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/h.6pvCZ8cdOjlG01gi5VAg--~B/aD00NTY7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/motleyfool.com/caec19bd16dc60fb9bc266606fa6b1e1\",\"width\":720,\"height\":456,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/XsC9Dy82Ks6EHWz9vjObsA--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/motleyfool.com/caec19bd16dc60fb9bc266606fa6b1e1\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"NVDA\",\"MSFT\"]}],\"nav\":[],\"lists\":[],\"researchReports\":[],\"screenerFieldResults\":[],\"totalTime\":85,\"timeTakenForQuotes\":457,\"timeTakenForNews\":600,\"timeTakenForAlgowatchlist\":400,\"timeTakenForPredefinedScreener\":400,\"timeTakenForCrunchbase\":0,\"timeTakenForNav\":400,\"timeTakenForResearchReports\":0,\"timeTakenForScreenerField\":0,\"timeTakenForCulturalAssets\":0}" + Best Company According to the Media\",\"publisher\":\"Insider Monkey\",\"link\":\"https://finance.yahoo.com/news/world-best-company-according-media-204038433.html\",\"providerPublishTime\":1719780038,\"type\":\"STORY\",\"thumbnail\":{\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/j0c2CRqJWIg_ql28R169Lg--~B/aD0zMDI0O3c9NDAzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/14fafcbf9feb1cedefebb6ef54d41032\",\"width\":4032,\"height\":3024,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/ECg1NnmdXcDnbdEWlfqYjA--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/14fafcbf9feb1cedefebb6ef54d41032\",\"width\":140,\"height\":140,\"tag\":\"140x140\"}]},\"relatedTickers\":[\"MSFT\"]}],\"nav\":[],\"lists\":[],\"researchReports\":[],\"screenerFieldResults\":[],\"totalTime\":96,\"timeTakenForQuotes\":471,\"timeTakenForNews\":600,\"timeTakenForAlgowatchlist\":400,\"timeTakenForPredefinedScreener\":400,\"timeTakenForCrunchbase\":0,\"timeTakenForNav\":400,\"timeTakenForResearchReports\":0,\"timeTakenForScreenerField\":0,\"timeTakenForCulturalAssets\":0}" headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -202,11 +299,11 @@ interactions: content-encoding: - gzip content-length: - - '2473' + - '2384' content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:08:46 GMT + - Mon, 01 Jul 2024 12:47:31 GMT server: - ATS vary: @@ -214,9 +311,9 @@ interactions: x-envoy-decorator-operation: - finance-search--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '87' + - '98' y-rid: - - 14op4d1j8572e + - 1c8r0olj859b4 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml index 5385f784bd2a..a06aa44b4359 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:51:19 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBEemgmYCENQ92denYgFpJfTucYp5dOkFEgEBAQH3g2aMZtxH0iMA_eMAAA&S=AQAAAph3idZME6ZocgfgS3wzq4I; + Expires=Tue, 1 Jul 2025 18:51:19 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: hMDqHSlyk/w headers: Age: - '0' @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 11:57:47 GMT + - Mon, 01 Jul 2024 12:51:20 GMT server: - ATS vary: @@ -47,9 +144,63 @@ interactions: x-envoy-decorator-operation: - finance-external-services-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '1' + - '0' y-rid: - - 64t7o85j856dr + - 4tdeo5pj859i8 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1719838080,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":62788.773,"fiftyTwoWeekHigh":63697.98,"fiftyTwoWeekLow":62521.285,"regularMarketDayHigh":63697.98,"regularMarketDayLow":62521.285,"regularMarketVolume":22005647360,"chartPreviousClose":62673.605,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1719792000,"end":1719792000,"gmtoffset":0},"regular":{"timezone":"UTC","start":1719792000,"end":1719878340,"gmtoffset":0},"post":{"timezone":"UTC","start":1719878340,"end":1719878340,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719838080],"indicators":{"quote":[{"low":[62521.28515625],"close":[62788.7734375],"volume":[22005647360],"open":[62673.60546875],"high":[63697.98046875]}],"adjclose":[{"adjclose":[62788.7734375]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1120' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 01 Jul 2024 12:51:20 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 718d7flj859i8 status: code: 200 message: OK @@ -68,7 +219,7 @@ interactions: uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1719834900,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":62542.01,"fiftyTwoWeekHigh":63697.98,"fiftyTwoWeekLow":62521.285,"regularMarketDayHigh":63697.98,"regularMarketDayLow":62521.285,"regularMarketVolume":21717624832,"chartPreviousClose":16625.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1719792000,"end":1719792000,"gmtoffset":0},"regular":{"timezone":"UTC","start":1719792000,"end":1719878340,"gmtoffset":0},"post":{"timezone":"UTC","start":1719878340,"end":1719878340,"gmtoffset":0}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719834900],"indicators":{"quote":[{"high":[16630.439453125,16759.34375,16760.447265625,16964.5859375,16884.021484375,16991.994140625,16975.017578125,17091.14453125,17389.95703125,17484.720703125,17934.896484375,19030.087890625,19964.322265625,21075.142578125,20993.748046875,21360.875,21438.66015625,21564.501953125,21163.01171875,22692.357421875,23282.34765625,23056.73046875,23126.486328125,23134.01171875,23722.099609375,23237.078125,23417.720703125,23165.896484375,23919.890625,23789.34765625,23225.021484375,23764.5390625,24167.2109375,23678.103515625,23556.94921875,23423.435546875,23119.279296875,23310.974609375,23367.958984375,22996.4375,21941.185546875,21891.41015625,22060.994140625,21898.4140625,22293.140625,24307.841796875,25134.1171875,24924.041015625,24798.8359375,25093.0546875,25020.458984375,25126.8515625,24472.33984375,24572.08984375,24103.705078125,23210.2109375,23654.3671875,23857.890625,23585.384765625,23880.6328125,23739.138671875,23479.34765625,22405.177734375,22613.685546875,22584.29296875,22527.41796875,22268.896484375,21802.716796875,20370.595703125,20792.525390625,22185.03125,24550.837890625,26514.716796875,25240.615234375,25190.326171875,27787.8125,27725.953125,28440.560546875,28527.724609375,28439.5625,28803.3359375,28729.84375,28388.4375,27791.826171875,28178.14453125,28037.92578125,27460.71875,28619.54296875,29159.90234375,28639.896484375,28802.45703125,28518.958984375,28475.623046875,28433.7421875,28739.23828125,28178.384765625,28111.59375,28159.86328125,28532.830078125,29771.46484375,30509.083984375,30462.48046875,30539.845703125,31005.607421875,30601.740234375,30555.537109375,30319.197265625,30470.302734375,30411.0546875,29076.400390625,28349.96875,27872.142578125,27820.244140625,27979.982421875,28371.078125,29995.837890625,29871.546875,29572.791015625,29452.455078125,29952.029296875,29329.935546875,28881.298828125,29259.533203125,29353.185546875,29668.908203125,29820.126953125,29157.517578125,28663.271484375,27821.400390625,28322.6875,27621.94140625,27055.646484375,27030.482421875,27150.9765625,27646.34765625,27299.3046875,27465.927734375,27466.52734375,27128.619140625,27155.158203125,27265.91796875,27045.734375,27434.68359375,27224.603515625,26591.51953125,26916.669921875,26888.8828125,28193.44921875,28432.0390625,28044.759765625,27831.677734375,27346.10546875,27303.861328125,27317.052734375,27407.01953125,27129.982421875,27313.8203125,27332.181640625,26797.513671875,26770.2890625,26531.044921875,26203.439453125,26087.919921875,26376.3515625,26041.80078125,25735.30859375,26463.173828125,26769.39453125,26675.92578125,26984.611328125,28388.96875,30737.330078125,30495.998046875,31389.5390625,30804.1484375,31041.271484375,30636.029296875,31006.787109375,30703.279296875,30796.25,31256.86328125,30641.2890625,30766.140625,31375.61328125,31325.197265625,30877.330078125,31460.052734375,30434.64453125,30374.4375,30427.58984375,31026.083984375,30788.314453125,30959.96484375,31814.515625,31582.25390625,30407.78125,30437.560546875,30336.400390625,30233.65625,30184.181640625,30195.53125,30045.998046875,29991.615234375,30330.640625,30093.39453125,29353.16015625,29675.552734375,29560.966796875,29521.513671875,29396.84375,29443.169921875,29489.873046875,29675.732421875,29987.998046875,29375.70703125,29302.078125,29102.46484375,29160.822265625,29244.28125,30176.796875,30093.435546875,29688.564453125,29517.7734375,29465.11328125,29441.43359375,29660.25390625,29439.12109375,29221.9765625,28745.947265625,26808.1953125,26249.44921875,26260.681640625,26220.201171875,26135.5078125,26786.8984375,26554.91015625,26248.103515625,26107.384765625,26165.373046875,26198.578125,28089.337890625,27760.16015625,27456.078125,26125.869140625,25970.28515625,26087.1484375,26081.525390625,25858.375,25953.015625,26409.302734375,26414.005859375,25921.9765625,25978.130859375,25883.947265625,26451.939453125,26376.11328125,26774.623046875,26840.498046875,26754.76953125,26617.998046875,27414.734375,27488.763671875,27379.505859375,27152.939453125,26726.078125,26634.185546875,26716.05859375,26421.5078125,26389.884765625,26817.841796875,27259.5,27225.9375,27091.794921875,28047.23828125,28494.458984375,27667.19140625,27826.658203125,28091.861328125,28252.537109375,28028.091796875,28102.169921875,27989.470703125,27715.84765625,27474.115234375,26921.439453125,27092.697265625,26969.0,27289.169921875,29448.138671875,28618.751953125,28889.009765625,28892.474609375,30104.0859375,30287.482421875,30199.43359375,34370.4375,35150.43359375,35133.7578125,34832.91015625,34238.2109375,34399.390625,34743.26171875,34843.93359375,34719.25390625,35527.9296875,35919.84375,34942.47265625,35256.03125,35340.33984375,35286.02734375,35892.41796875,35994.41796875,37926.2578125,37493.80078125,37407.09375,37227.69140625,37405.1171875,36753.3515625,37964.89453125,37934.625,36704.484375,36839.28125,37509.35546875,37756.8203125,37631.140625,37856.98046875,37643.91796875,38415.33984375,37892.4296875,37820.30078125,37559.35546875,38368.48046875,38366.11328125,38141.75390625,38954.109375,39678.9375,40135.60546875,42371.75,44408.6640625,44265.76953125,44042.58984375,44705.515625,44361.2578125,44034.625,43808.375,42048.3046875,43429.78125,43390.859375,43087.82421875,42664.9453125,42359.49609375,42720.296875,43354.296875,44275.5859375,44240.66796875,44367.95703125,44015.69921875,43945.5234375,43765.09375,43603.17578125,43683.16015625,43804.78125,43124.32421875,42584.125,42860.9375,44175.4375,45899.70703125,45503.2421875,44770.0234375,44353.28515625,44227.6328125,44495.5703125,47218.0,47893.69921875,47647.22265625,48969.37109375,46498.13671875,43234.66015625,43065.59765625,43319.72265625,43566.2734375,43189.890625,42876.34765625,42134.16015625,41877.89453125,41855.3671875,41651.20703125,40127.3515625,40483.78515625,40254.48046875,42209.38671875,42195.6328125,42797.17578125,43305.8671875,43838.9453125,43717.40625,43243.16796875,43422.48828125,43359.94140625,43097.64453125,43494.25,43344.1484375,44341.94921875,45575.83984375,48152.49609375,48146.171875,48535.9375,50280.4765625,50358.390625,52021.37109375,52820.06640625,52537.96875,52191.9140625,52356.96484375,52483.32421875,52945.05078125,52368.81640625,52009.61328125,51497.93359375,51684.1953125,51950.02734375,54938.17578125,57537.83984375,63913.1328125,63585.64453125,63155.1015625,62458.69921875,63230.2109375,68537.03125,69170.625,67637.9296875,68029.921875,70083.0546875,68673.0546875,70005.203125,72850.7109375,72825.65625,73637.4765625,73750.0703125,72357.1328125,70046.2734375,68845.71875,68897.1328125,68106.9296875,68115.2578125,68199.9921875,66623.75,65976.3984375,67622.7578125,71162.59375,71535.7421875,71727.6875,71546.0234375,70913.09375,70355.4921875,71377.78125,71342.09375,69708.3828125,66914.3203125,69291.2578125,68725.7578125,69629.6015625,70284.4296875,72715.359375,71742.5078125,71093.4296875,71256.234375,71222.7421875,67931.4296875,65824.4296875,66878.6484375,64355.66796875,64486.36328125,64125.6875,65481.59765625,65442.45703125,65723.2421875,67233.9609375,67199.2421875,67075.3671875,65275.20703125,64789.65625,63898.36328125,64321.484375,64174.87890625,64703.33203125,60780.5,59602.296875,63320.50390625,64494.95703125,64610.890625,65494.90234375,64390.45703125,62986.0859375,63404.9140625,63446.7421875,61451.15234375,61818.15625,63422.66015625,63092.125,66454.453125,66712.4296875,67459.4609375,67387.328125,67694.296875,71483.5625,71946.4609375,70623.6953125,70041.2734375,69220.296875,69579.3203125,69506.2265625,70597.8828125,69514.640625,68852.4609375,69500.5390625,68999.5625,67839.765625,68409.1640625,70230.8203125,71047.40625,71735.4140625,71625.734375,71907.8515625,69533.3203125,69817.5234375,70146.0703125,69549.4140625,69977.890625,68365.78125,67294.6484375,66402.1875,66894.84375,67188.3203125,66556.703125,65695.3515625,66438.9609375,65007.546875,64475.46875,64491.703125,63292.52734375,62258.26171875,62434.13671875,62293.86328125,62126.09765625,61097.62109375,62892.828125,63697.98046875],"volume":[9244361700,12097775227,13903079207,18421743322,13692758566,14413662913,7714767174,9768827914,18624736866,15808338949,18372283782,34971338710,29225029694,38967784639,19298407543,26792494050,24999983362,30005625418,21152848261,28799154319,32442278429,24746386230,26518700512,26405069715,30685366709,26357839322,25383335641,14712928379,27423687259,27205595568,22837828665,26683255504,32066936882,27083066007,15639298538,19564262605,23825006542,27187964471,25371367758,32572572185,27078406594,16356226232,17821046406,23918742607,26792596581,32483312909,39316664596,41358451255,19625427158,25555105670,28987376573,31252098714,30199996781,30476264066,26811744928,16100721565,16644534842,22660763494,20535363434,24662841200,20386398516,26062404610,11166012913,13317001733,17353192895,22765452204,22536575684,30364664171,39578257695,30180288176,29279035521,49466362688,54622230164,43655701450,33866061747,50730261335,35723036817,37769448859,44774027664,36102192830,33382021890,24220433689,25980310960,13383005987,13878363192,18188895178,17783600385,20684945906,22435349951,19001327598,10876469901,12284641999,19556501327,15284538859,17052315986,13837809380,10861680497,9373255556,12175322951,19282400094,20121259843,18651929926,17487721001,22659995079,11940685378,12854816417,17872186762,19480529496,24571565421,21340360360,20759504330,13125734602,12785446832,17703288330,17733373139,31854242019,27153445027,17544464887,10662634333,14652199272,18655599976,16432924527,19122972518,15548678514,17936566518,15913866714,11301355486,19122903752,14128593256,20656025026,16724343943,19313599897,9999171605,10014858959,14413231792,12732238816,15140006925,15222938600,11258983301,7044911360,8647416921,11056770492,13697203143,16299104428,13851122697,12711619225,7892015141,14545229578,15181308984,13251081851,15656371534,14678970415,14837415000,8385597470,9360912318,21513292646,21929670693,19530045082,11904824295,11015551640,19872933189,10732609603,11677889997,14143474486,14265717766,15837384409,16324646965,11090276850,9565695129,12826986222,22211859147,33346760979,20653160491,24115570085,12147822496,12703464114,16493186997,16428827944,14571500779,13180860821,26387306197,9086606733,10533418042,15271884873,12810828427,12481622280,21129219509,13384770155,7509378699,7903327692,14828209155,12151839152,14805659717,23686079548,20917902660,8011667756,8516564470,13240156074,13138897269,12128602812,14655207121,10972789818,7873300598,9220145050,15395817395,10266772793,13497554655,10770779217,11218474952,6481775959,8678454527,11656781982,18272392391,19212655598,12780357746,12036639988,6598366353,7269806994,13618163710,17570561357,18379521213,11865344789,10195168197,6194358008,7329897180,14013695304,12640195779,14949271904,31120851211,24026236529,10631443812,9036580420,13371557893,14503820706,16985265785,12871532023,12406045118,6034817316,6913768611,11002805166,29368391712,16343655235,20181001451,17202862221,10100387473,8962524523,10680635106,11094740040,12752705327,11088307100,10817356400,5481314132,7899553047,14600006467,18657279324,13072077070,13811359124,11479735788,7402031417,6774210670,15615339655,13807690550,13281116604,13371443708,10578746709,7404700301,8192867686,11997833257,9985498161,11718380997,14079002707,10396435377,5331172801,9503917434,19793041322,11407814187,11143355314,11877253670,13492391599,6553044316,7916875290,12007668568,9973350678,13648094333,9392909295,15165312851,5388116782,7098201980,27833876539,14872527508,12724128586,14448058195,21536125230,11541146996,10446520040,38363572311,44934999645,25254318008,19427195376,16418032871,10160330825,11160323986,17184860315,15758270810,22446272005,20998158544,17158456701,9561294264,12412743996,12693436420,18834737789,17295394918,37762672382,22711265155,13924272142,11545715999,19057712790,23857403554,27365821679,26007385366,22445028430,11886022717,12915986553,20888209068,25172163756,24397247860,14214948217,22922957823,9099571165,13744796068,19002925720,21696137014,20728546658,18115982627,23512784002,15534035612,15769696322,39856129827,36312154535,29909761586,27635760671,24421116687,17368210171,13000481418,40632672038,24779520132,26797884674,25578530178,19639442462,14386729590,16678702876,25224642008,23171001281,27868908174,22452766169,21028503216,13507796558,18830554085,21115795370,30026850982,25260941032,22992093014,26000021055,16013925945,16397498810,18426978443,39335274536,46342323118,30448091210,32336029347,16092503468,19330573863,42746192015,39821290992,50114613298,45833734549,43332698900,20601860469,17521429522,22320220558,24062872740,20851232595,25218357242,25752407154,11586690904,9344043642,31338708143,29244553045,22359526178,18491782013,25598119893,11422941934,16858971687,20668476578,23842814518,24673628793,21423953779,18603843039,11169245236,14802225490,18715487317,16798476726,21126587775,26154524080,39316770844,16398681570,19315867136,34511985805,35593051468,39105608050,38564360533,28180567298,20009091006,17595377311,21362184346,33353758256,28624907020,25413900611,21427078270,15174077879,15413239245,34074411896,49756832031,83239156760,65496611844,40186368423,23888473685,26253811450,70670471105,102802940877,68750229073,46989543159,59202881172,21609650379,35683977532,65716656765,62554434520,48212536929,59594605698,78320453976,46842198371,44716864318,49261579492,74215844794,66792634382,44480350565,41401116964,24738964812,27206630673,42700139523,36010437368,40827113309,34374900617,25230851763,17130241883,20050941373,34873527352,50705240709,34488018367,34439527442,33748230056,19967785809,21204930369,37261432669,36426900409,38318601774,30153382941,44129299406,52869738185,49084320047,43595917654,42847528078,41915247049,36006307335,49920425401,23097485495,20506644853,28282686673,24310975583,30276655120,32155786816,24139372950,19530783039,17334827993,26635912073,37840840057,48439780271,32711813559,33172023048,20620477992,18296164805,28697928697,25930730982,26088172222,25453338161,27804954694,13842272968,13800459405,27889181179,28186271527,39815167074,31573077994,28031279310,16712277406,19249094538,43850655717,46932005990,32802561717,41895680979,29197308153,15473071741,15628433737,25870990717,32722265965,26707072906,29509712534,27387283769,11641495604,17110588415,32401285324,33149696545,32810771409,25223152007,36188381096,14262185861,13534028500,20597699541,37116136345,34497940694,28955204146,27403884779,14121265576,13281140541,30006354476,39481285950,21103423504,25641109124,26188171739,9858198793,11170471802,43152133651,29201215431,22506003064,21231745045,24952866877,12652903396,17333226409,21717624832],"close":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62542.01171875],"low":[16521.234375,16572.228515625,16622.37109375,16667.763671875,16790.283203125,16716.421875,16914.19140625,16924.05078125,17093.9921875,17162.990234375,17337.994140625,17995.203125,18753.1640625,19907.828125,20606.986328125,20715.74609375,20978.533203125,20541.544921875,20685.380859375,20919.126953125,22511.833984375,22387.900390625,22654.3046875,22549.744140625,22406.076171875,22911.373046875,22654.59375,22908.845703125,22985.0703125,22657.58203125,22765.568359375,22877.75,23468.595703125,23279.955078125,23291.794921875,22841.759765625,22692.025390625,22756.2578125,22731.09765625,21773.974609375,21539.392578125,21618.44921875,21682.828125,21460.087890625,21632.39453125,22082.76953125,23602.5234375,23460.755859375,24468.373046875,24327.642578125,23927.91015625,24200.36328125,23644.318359375,23693.919921875,23007.072265625,22861.55859375,23084.220703125,23205.87890625,23077.650390625,23088.626953125,23245.021484375,22213.23828125,22198.98046875,22307.142578125,22331.314453125,22011.26171875,21708.05078125,20210.306640625,19628.25390625,20068.66015625,20448.806640625,21918.19921875,24081.18359375,23964.91015625,24225.111328125,24955.169921875,26636.26171875,26907.716796875,27242.880859375,27439.646484375,26759.99609375,27183.36328125,27039.265625,27196.234375,27445.046875,26606.689453125,26677.818359375,27259.662109375,27720.16015625,27583.71484375,28297.171875,27884.087890625,27276.720703125,27681.3046875,27843.763671875,27738.759765625,27794.03125,27883.38671875,27828.48046875,28189.271484375,29609.30078125,29725.57421875,29878.623046875,30044.498046875,30245.8828125,30157.83203125,29275.37109375,29154.849609375,28669.8984375,28037.2578125,27177.365234375,27169.5703125,27400.314453125,27070.849609375,27207.931640625,27324.548828125,28402.88671875,28929.609375,29088.04296875,29114.021484375,27680.79296875,27924.123046875,28178.388671875,28694.0390625,28845.509765625,28468.966796875,28441.3671875,27310.134765625,27375.6015625,26883.669921875,26781.826171875,25878.4296875,26710.873046875,26661.35546875,26766.09765625,26878.947265625,26600.14453125,26415.1015625,26700.2109375,26843.27734375,26706.921875,26549.734375,26816.1796875,26106.576171875,25890.59375,26343.94921875,26621.140625,26802.751953125,27563.876953125,27588.501953125,26866.453125,26671.720703125,26574.64453125,26958.00390625,26968.224609375,25445.16796875,25434.8671875,26146.98828125,26246.6640625,26339.314453125,25501.8359375,25668.986328125,25675.197265625,25728.365234375,24902.15234375,24797.16796875,25245.357421875,26174.4921875,26325.890625,26312.83203125,26668.791015625,28283.41015625,29679.158203125,29845.21484375,30290.146484375,30327.943359375,29955.744140625,30236.650390625,29921.822265625,30057.203125,29600.275390625,30328.865234375,30264.01953125,30586.513671875,30659.35546875,30225.61328125,29892.2265625,29777.28515625,30080.16015625,30085.591796875,29985.39453125,30358.09765625,30228.8359375,30268.3515625,29966.38671875,30263.462890625,30089.669921875,29685.783203125,29556.427734375,29794.26953125,29638.095703125,29733.8515625,29664.12109375,29741.52734375,28934.294921875,29062.43359375,29113.912109375,29099.3515625,29125.845703125,29264.166015625,29059.501953125,29131.578125,28657.0234375,28946.509765625,28959.48828125,28885.3359375,28957.796875,28963.833984375,28724.140625,29113.814453125,29376.80078125,29354.447265625,29253.517578125,29357.587890625,29265.806640625,29124.10546875,29088.853515625,28701.779296875,25409.111328125,25668.921875,25802.408203125,26004.314453125,25846.087890625,25520.728515625,25804.998046875,25914.92578125,25786.8125,25983.87890625,25965.09765625,25880.599609375,25912.62890625,27069.20703125,25752.9296875,25362.609375,25753.09375,25817.03125,25657.025390625,25589.98828125,25404.359375,25608.201171875,25677.48046875,25810.494140625,25640.26171875,24930.296875,25133.078125,25781.123046875,26171.451171875,26240.701171875,26473.890625,26445.07421875,26415.515625,26681.60546875,26864.08203125,26389.30078125,26495.533203125,26520.51953125,26221.05078125,26011.46875,26090.712890625,26111.46484375,26327.322265625,26721.763671875,26888.96875,26965.09375,27347.787109375,27216.001953125,27248.10546875,27375.6015625,27215.552734375,27870.423828125,27740.662109375,27302.5625,27301.654296875,26561.099609375,26558.3203125,26686.322265625,26814.5859375,26817.89453125,27130.47265625,28110.185546875,28174.251953125,28177.98828125,28601.669921875,29481.751953125,29720.3125,30097.828125,32880.76171875,33709.109375,33762.32421875,33416.88671875,33874.8046875,33947.56640625,34110.97265625,34083.30859375,34170.69140625,34401.57421875,34133.44140625,34616.69140625,34594.2421875,34765.36328125,34545.81640625,35147.80078125,35592.1015625,36362.75390625,36773.66796875,36779.1171875,36399.60546875,34948.5,35383.78125,35545.47265625,35901.234375,36233.3125,36414.59765625,36882.53125,35813.8125,35670.97265625,36923.86328125,37261.60546875,37617.41796875,37162.75,36750.12890625,36891.08984375,37612.6328125,37531.140625,37629.359375,38652.59375,39298.1640625,39978.62890625,41421.1484375,43478.08203125,42880.6484375,43125.296875,43627.59765625,43593.28515625,40234.578125,40667.5625,40676.8671875,41767.08984375,41692.96875,41723.11328125,41274.54296875,40530.2578125,41826.3359375,42223.81640625,43330.05078125,43441.96875,43351.35546875,42786.91796875,42765.76953125,41676.48828125,42167.58203125,42318.55078125,41424.0625,41556.2265625,41998.25390625,42214.9765625,44176.94921875,40813.53515625,42675.17578125,42784.71875,43475.15625,43662.23046875,43244.08203125,45244.71484375,44483.15234375,45678.64453125,41903.76953125,42464.14453125,41724.61328125,41705.41796875,42085.99609375,42189.30859375,40631.171875,40297.45703125,41446.82421875,41497.0078125,39450.1171875,38521.89453125,39508.796875,39545.6640625,39825.69140625,41431.28125,41696.91015625,41818.33203125,42711.37109375,42298.9453125,41879.19140625,42584.3359375,42890.80859375,42374.83203125,42264.81640625,42529.01953125,42775.95703125,44332.125,45260.82421875,46905.3203125,47617.40625,47745.76171875,48406.49609375,49296.83203125,51371.62890625,51641.3671875,50669.66796875,51233.70703125,51711.8203125,50792.3125,50671.7578125,50926.29296875,50561.77734375,50585.4453125,51306.171875,50931.03125,54484.19921875,56738.42578125,60498.73046875,60802.52734375,61657.2890625,61435.0234375,62386.51953125,59323.91015625,62848.671875,65655.53125,66230.453125,68053.125,68239.9765625,67194.8828125,68728.8515625,71334.09375,68563.0234375,65630.6953125,64801.39453125,64545.31640625,66594.2265625,61536.1796875,60807.78515625,64580.91796875,62355.37109375,63038.4921875,63825.8515625,66414.8359375,69335.609375,68381.9296875,68895.5078125,69076.65625,69601.0625,69624.8671875,68110.6953125,64586.59375,64559.8984375,65113.796875,66011.4765625,67491.71875,68851.6328125,69064.2421875,68212.921875,67503.5625,69571.8125,65254.8359375,60919.10546875,62205.8515625,62332.0703125,61716.40234375,59768.5859375,60833.48046875,59651.390625,63172.40234375,64277.72265625,64548.1796875,65864.8671875,63589.87109375,62783.6328125,63322.3984375,62424.71875,62793.59765625,61795.45703125,59120.06640625,56555.29296875,56937.203125,58848.3125,62599.3515625,62955.3046875,62746.23828125,62285.98046875,60877.12890625,60648.07421875,60208.78125,60492.625,60632.6015625,60769.83984375,61123.765625,61330.41015625,64613.0546875,65119.31640625,66663.5,65937.1796875,66086.171875,69191.125,68977.6953125,66356.953125,66622.671875,68515.8203125,68183.890625,68232.5,67227.15625,67101.4921875,67118.078125,66633.421875,67386.1953125,67315.5234375,67589.8359375,68564.640625,70390.7109375,70119.125,68507.2578125,69210.7421875,69160.84375,69232.421875,66123.6015625,66902.453125,66304.5625,65056.89453125,65871.7734375,66018.25,65094.96484375,64066.95703125,64693.30078125,64547.84765625,63378.89453125,63929.7578125,63180.796875,58601.69921875,60239.75,60695.1875,60585.33203125,59985.40234375,60300.96484375,60632.94921875,62521.28515625],"open":[16547.9140625,16625.509765625,16688.84765625,16680.205078125,16863.47265625,16836.47265625,16952.1171875,16954.146484375,17093.9921875,17192.94921875,17446.359375,18117.59375,18868.90625,19910.537109375,20977.484375,20882.224609375,21175.833984375,21161.05078125,20686.74609375,21085.373046875,22677.427734375,22777.986328125,22721.087890625,22929.626953125,22639.267578125,23108.955078125,23030.716796875,23079.96484375,23031.44921875,23774.6484375,22840.796875,23137.8359375,23720.82421875,23469.412109375,23446.3203125,23332.248046875,22954.021484375,22757.267578125,23263.416015625,22946.56640625,21819.005859375,21651.841796875,21870.90234375,21787.0,21801.822265625,22220.5859375,24307.349609375,23621.283203125,24565.296875,24640.02734375,24336.623046875,24833.048828125,24437.41796875,24190.71875,23946.0078125,23200.125,23174.150390625,23561.451171875,23521.837890625,23150.9296875,23647.01953125,23476.6328125,22362.923828125,22354.14453125,22436.81640625,22428.322265625,22216.44140625,21720.080078125,20367.001953125,20187.876953125,20628.029296875,22156.40625,24201.765625,24770.92578125,24373.45703125,25055.123046875,27448.1171875,26969.50390625,28041.6015625,27768.392578125,28158.720703125,27301.95703125,28324.111328125,27487.337890625,27495.5234375,27994.068359375,27132.888671875,27267.03125,28350.140625,28032.26171875,28473.33203125,28462.845703125,28183.080078125,27795.2734375,28169.7265625,28175.2265625,28038.966796875,27920.513671875,27952.3671875,28336.02734375,29653.6796875,30231.58203125,29892.740234375,30409.5625,30490.75,30315.9765625,30317.146484375,29449.091796875,30394.1875,28823.68359375,28249.23046875,27265.89453125,27816.14453125,27591.73046875,27514.873046875,28300.05859375,28428.46484375,29481.013671875,29336.56640625,29245.515625,29227.103515625,28087.17578125,28680.494140625,29031.3046875,28851.48046875,29538.859375,28901.623046875,28450.45703125,27695.068359375,27654.63671875,27621.0859375,26987.662109375,26807.76953125,26788.974609375,26931.384765625,27171.513671875,27035.470703125,27401.650390625,26826.75390625,26888.841796875,27118.423828125,26749.892578125,26855.9609375,27224.603515625,26329.4609375,26474.181640625,26720.181640625,26871.158203125,28075.591796875,27745.123046875,27700.529296875,27218.412109375,26824.556640625,27252.32421875,27075.123046875,27123.109375,25732.109375,27235.650390625,26347.654296875,26505.923828125,26481.76171875,25854.03125,25934.28515625,25902.94140625,25920.2578125,25121.673828125,25575.283203125,26328.6796875,26510.45703125,26335.44140625,26841.6640625,28311.310546875,29995.935546875,29896.3828125,30708.73828125,30545.150390625,30480.5234375,30274.3203125,30696.560546875,30086.1875,30441.353515625,30471.84765625,30587.26953125,30624.515625,31156.865234375,30778.724609375,30507.150390625,29907.998046875,30346.921875,30291.611328125,30172.423828125,30417.6328125,30622.24609375,30387.48828125,31474.720703125,30331.783203125,30297.47265625,30249.626953125,30147.0703125,29862.046875,29915.25,29805.111328125,29908.697265625,29790.111328125,30081.662109375,29178.970703125,29225.759765625,29353.798828125,29212.1640625,29319.4453125,29357.09375,29278.314453125,29230.873046875,29704.146484375,29161.8125,29174.3828125,29075.388671875,29043.701171875,29038.513671875,29180.01953125,29766.6953125,29563.97265625,29424.90234375,29399.787109375,29416.59375,29283.263671875,29408.048828125,29169.07421875,28699.802734375,26636.078125,26047.83203125,26096.861328125,26188.69140625,26130.748046875,26040.474609375,26431.51953125,26163.6796875,26047.234375,26008.2421875,26089.615234375,26102.486328125,27726.083984375,27301.9296875,25934.021484375,25800.91015625,25869.47265625,25968.169921875,25814.95703125,25783.931640625,25748.3125,26245.208984375,25905.42578125,25895.2109375,25831.71484375,25160.658203125,25837.5546875,26228.27734375,26533.818359375,26606.19921875,26567.927734375,26532.994140625,26760.8515625,27210.228515625,27129.83984375,26564.056640625,26578.556640625,26579.373046875,26253.775390625,26294.7578125,26209.498046875,26355.8125,27024.841796875,26911.689453125,26967.396484375,27976.798828125,27508.251953125,27429.07421875,27798.646484375,27412.123046875,27946.78125,27971.677734375,27934.47265625,27589.201171875,27392.076171875,26873.29296875,26752.87890625,26866.203125,26858.01171875,27162.62890625,28522.09765625,28413.53125,28332.416015625,28732.8125,29683.380859375,29918.654296875,30140.685546875,33077.3046875,33916.04296875,34504.2890625,34156.5,33907.72265625,34089.37109375,34531.7421875,34500.078125,34657.2734375,35441.578125,34942.47265625,34736.32421875,35090.01171875,35044.7890625,35047.79296875,35419.4765625,35633.6328125,36702.25,37310.0703125,37133.9921875,37070.3046875,36491.7890625,35548.11328125,37879.98046875,36164.82421875,36625.37109375,36585.765625,37374.07421875,37469.16015625,35756.5546875,37420.43359375,37296.31640625,37721.4140625,37796.828125,37454.19140625,37247.9921875,37826.10546875,37861.1171875,37718.0078125,38689.27734375,39472.20703125,39978.62890625,41986.265625,44080.0234375,43769.1328125,43293.13671875,44180.01953125,43728.3828125,43792.01953125,41238.734375,41468.46484375,42884.26171875,43028.25,41937.7421875,42236.109375,41348.203125,42641.51171875,42261.30078125,43648.125,43868.98828125,44012.19921875,43728.3671875,43010.57421875,43599.84765625,42518.46875,43468.19921875,42614.64453125,42091.75390625,42152.09765625,42280.234375,44187.140625,44961.6015625,42855.81640625,44192.98046875,44178.953125,43998.46484375,43948.70703125,46987.640625,46121.5390625,46656.07421875,46354.79296875,42799.4453125,42842.26171875,41715.06640625,42499.3359375,43132.1015625,42742.3125,41278.4609375,41624.58984375,41671.48828125,41553.65234375,39518.71484375,39877.59375,40075.55078125,39936.81640625,41815.625,42126.125,42030.9140625,43300.2265625,42946.25,42569.76171875,43077.640625,43184.96484375,42994.94140625,42577.62109375,42657.390625,43090.01953125,44332.125,45297.3828125,47153.52734375,47768.96875,48296.38671875,49941.359375,49733.4453125,51836.78515625,51937.7265625,52161.67578125,51661.96875,52134.8125,51777.7265625,52273.53515625,51854.64453125,51283.90625,50736.37109375,51565.21484375,51730.5390625,54519.36328125,57071.09765625,62499.18359375,61168.0625,62431.65234375,62031.578125,63137.00390625,68341.0546875,63776.05078125,66099.7421875,66938.09375,68299.2578125,68500.2578125,69020.546875,72125.125,71482.1171875,73079.375,71387.875,69392.484375,65316.34375,68371.3046875,67556.1328125,61930.15625,67911.5859375,65489.9296875,63802.72265625,64070.75390625,67234.09375,69931.328125,69991.8984375,69452.7734375,70744.796875,69893.4453125,69647.78125,71333.484375,69705.0234375,65446.671875,65975.6953125,68515.7578125,67840.5703125,68897.109375,69362.5546875,71632.5,69140.2421875,70575.734375,70061.3828125,67188.375,63836.23046875,65739.6484375,63419.296875,63831.84765625,61275.31640625,63510.75,63851.1015625,64992.81640625,64935.6328125,66839.890625,66408.71875,64275.01953125,64485.37109375,63750.98828125,63423.515625,63106.36328125,63839.41796875,60609.49609375,58253.703125,59122.30078125,62891.03125,63892.453125,64038.3125,63162.76171875,62332.640625,61191.19921875,63055.19140625,60793.35546875,60793.50390625,61451.21875,62900.7734375,61553.98828125,66256.109375,65231.296875,67066.2109375,66937.9296875,66278.7421875,71443.0625,70135.3203125,69121.3046875,67928.1328125,68526.921875,69264.2890625,68512.1796875,69392.1953125,68296.3515625,67576.0859375,68362.515625,67489.609375,67710.2734375,67753.8984375,68804.5703125,70568.3515625,71082.84375,70759.1875,69324.1796875,69297.4921875,69644.3125,69508.078125,67321.375,68243.1015625,66747.5703125,66006.7421875,66189.359375,66636.515625,66490.9765625,65146.66015625,64960.296875,64837.98828125,64113.86328125,64248.96484375,63173.3515625,60266.28125,61789.67578125,60811.2265625,61612.8046875,60319.875,60888.4453125,62673.60546875]}],"adjclose":[{"adjclose":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62542.01171875]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1719838080,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":62788.773,"fiftyTwoWeekHigh":63697.98,"fiftyTwoWeekLow":62521.285,"regularMarketDayHigh":63697.98,"regularMarketDayLow":62521.285,"regularMarketVolume":22005647360,"chartPreviousClose":16625.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1719792000,"end":1719792000,"gmtoffset":0},"regular":{"timezone":"UTC","start":1719792000,"end":1719878340,"gmtoffset":0},"post":{"timezone":"UTC","start":1719878340,"end":1719878340,"gmtoffset":0}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719838080],"indicators":{"quote":[{"low":[16521.234375,16572.228515625,16622.37109375,16667.763671875,16790.283203125,16716.421875,16914.19140625,16924.05078125,17093.9921875,17162.990234375,17337.994140625,17995.203125,18753.1640625,19907.828125,20606.986328125,20715.74609375,20978.533203125,20541.544921875,20685.380859375,20919.126953125,22511.833984375,22387.900390625,22654.3046875,22549.744140625,22406.076171875,22911.373046875,22654.59375,22908.845703125,22985.0703125,22657.58203125,22765.568359375,22877.75,23468.595703125,23279.955078125,23291.794921875,22841.759765625,22692.025390625,22756.2578125,22731.09765625,21773.974609375,21539.392578125,21618.44921875,21682.828125,21460.087890625,21632.39453125,22082.76953125,23602.5234375,23460.755859375,24468.373046875,24327.642578125,23927.91015625,24200.36328125,23644.318359375,23693.919921875,23007.072265625,22861.55859375,23084.220703125,23205.87890625,23077.650390625,23088.626953125,23245.021484375,22213.23828125,22198.98046875,22307.142578125,22331.314453125,22011.26171875,21708.05078125,20210.306640625,19628.25390625,20068.66015625,20448.806640625,21918.19921875,24081.18359375,23964.91015625,24225.111328125,24955.169921875,26636.26171875,26907.716796875,27242.880859375,27439.646484375,26759.99609375,27183.36328125,27039.265625,27196.234375,27445.046875,26606.689453125,26677.818359375,27259.662109375,27720.16015625,27583.71484375,28297.171875,27884.087890625,27276.720703125,27681.3046875,27843.763671875,27738.759765625,27794.03125,27883.38671875,27828.48046875,28189.271484375,29609.30078125,29725.57421875,29878.623046875,30044.498046875,30245.8828125,30157.83203125,29275.37109375,29154.849609375,28669.8984375,28037.2578125,27177.365234375,27169.5703125,27400.314453125,27070.849609375,27207.931640625,27324.548828125,28402.88671875,28929.609375,29088.04296875,29114.021484375,27680.79296875,27924.123046875,28178.388671875,28694.0390625,28845.509765625,28468.966796875,28441.3671875,27310.134765625,27375.6015625,26883.669921875,26781.826171875,25878.4296875,26710.873046875,26661.35546875,26766.09765625,26878.947265625,26600.14453125,26415.1015625,26700.2109375,26843.27734375,26706.921875,26549.734375,26816.1796875,26106.576171875,25890.59375,26343.94921875,26621.140625,26802.751953125,27563.876953125,27588.501953125,26866.453125,26671.720703125,26574.64453125,26958.00390625,26968.224609375,25445.16796875,25434.8671875,26146.98828125,26246.6640625,26339.314453125,25501.8359375,25668.986328125,25675.197265625,25728.365234375,24902.15234375,24797.16796875,25245.357421875,26174.4921875,26325.890625,26312.83203125,26668.791015625,28283.41015625,29679.158203125,29845.21484375,30290.146484375,30327.943359375,29955.744140625,30236.650390625,29921.822265625,30057.203125,29600.275390625,30328.865234375,30264.01953125,30586.513671875,30659.35546875,30225.61328125,29892.2265625,29777.28515625,30080.16015625,30085.591796875,29985.39453125,30358.09765625,30228.8359375,30268.3515625,29966.38671875,30263.462890625,30089.669921875,29685.783203125,29556.427734375,29794.26953125,29638.095703125,29733.8515625,29664.12109375,29741.52734375,28934.294921875,29062.43359375,29113.912109375,29099.3515625,29125.845703125,29264.166015625,29059.501953125,29131.578125,28657.0234375,28946.509765625,28959.48828125,28885.3359375,28957.796875,28963.833984375,28724.140625,29113.814453125,29376.80078125,29354.447265625,29253.517578125,29357.587890625,29265.806640625,29124.10546875,29088.853515625,28701.779296875,25409.111328125,25668.921875,25802.408203125,26004.314453125,25846.087890625,25520.728515625,25804.998046875,25914.92578125,25786.8125,25983.87890625,25965.09765625,25880.599609375,25912.62890625,27069.20703125,25752.9296875,25362.609375,25753.09375,25817.03125,25657.025390625,25589.98828125,25404.359375,25608.201171875,25677.48046875,25810.494140625,25640.26171875,24930.296875,25133.078125,25781.123046875,26171.451171875,26240.701171875,26473.890625,26445.07421875,26415.515625,26681.60546875,26864.08203125,26389.30078125,26495.533203125,26520.51953125,26221.05078125,26011.46875,26090.712890625,26111.46484375,26327.322265625,26721.763671875,26888.96875,26965.09375,27347.787109375,27216.001953125,27248.10546875,27375.6015625,27215.552734375,27870.423828125,27740.662109375,27302.5625,27301.654296875,26561.099609375,26558.3203125,26686.322265625,26814.5859375,26817.89453125,27130.47265625,28110.185546875,28174.251953125,28177.98828125,28601.669921875,29481.751953125,29720.3125,30097.828125,32880.76171875,33709.109375,33762.32421875,33416.88671875,33874.8046875,33947.56640625,34110.97265625,34083.30859375,34170.69140625,34401.57421875,34133.44140625,34616.69140625,34594.2421875,34765.36328125,34545.81640625,35147.80078125,35592.1015625,36362.75390625,36773.66796875,36779.1171875,36399.60546875,34948.5,35383.78125,35545.47265625,35901.234375,36233.3125,36414.59765625,36882.53125,35813.8125,35670.97265625,36923.86328125,37261.60546875,37617.41796875,37162.75,36750.12890625,36891.08984375,37612.6328125,37531.140625,37629.359375,38652.59375,39298.1640625,39978.62890625,41421.1484375,43478.08203125,42880.6484375,43125.296875,43627.59765625,43593.28515625,40234.578125,40667.5625,40676.8671875,41767.08984375,41692.96875,41723.11328125,41274.54296875,40530.2578125,41826.3359375,42223.81640625,43330.05078125,43441.96875,43351.35546875,42786.91796875,42765.76953125,41676.48828125,42167.58203125,42318.55078125,41424.0625,41556.2265625,41998.25390625,42214.9765625,44176.94921875,40813.53515625,42675.17578125,42784.71875,43475.15625,43662.23046875,43244.08203125,45244.71484375,44483.15234375,45678.64453125,41903.76953125,42464.14453125,41724.61328125,41705.41796875,42085.99609375,42189.30859375,40631.171875,40297.45703125,41446.82421875,41497.0078125,39450.1171875,38521.89453125,39508.796875,39545.6640625,39825.69140625,41431.28125,41696.91015625,41818.33203125,42711.37109375,42298.9453125,41879.19140625,42584.3359375,42890.80859375,42374.83203125,42264.81640625,42529.01953125,42775.95703125,44332.125,45260.82421875,46905.3203125,47617.40625,47745.76171875,48406.49609375,49296.83203125,51371.62890625,51641.3671875,50669.66796875,51233.70703125,51711.8203125,50792.3125,50671.7578125,50926.29296875,50561.77734375,50585.4453125,51306.171875,50931.03125,54484.19921875,56738.42578125,60498.73046875,60802.52734375,61657.2890625,61435.0234375,62386.51953125,59323.91015625,62848.671875,65655.53125,66230.453125,68053.125,68239.9765625,67194.8828125,68728.8515625,71334.09375,68563.0234375,65630.6953125,64801.39453125,64545.31640625,66594.2265625,61536.1796875,60807.78515625,64580.91796875,62355.37109375,63038.4921875,63825.8515625,66414.8359375,69335.609375,68381.9296875,68895.5078125,69076.65625,69601.0625,69624.8671875,68110.6953125,64586.59375,64559.8984375,65113.796875,66011.4765625,67491.71875,68851.6328125,69064.2421875,68212.921875,67503.5625,69571.8125,65254.8359375,60919.10546875,62205.8515625,62332.0703125,61716.40234375,59768.5859375,60833.48046875,59651.390625,63172.40234375,64277.72265625,64548.1796875,65864.8671875,63589.87109375,62783.6328125,63322.3984375,62424.71875,62793.59765625,61795.45703125,59120.06640625,56555.29296875,56937.203125,58848.3125,62599.3515625,62955.3046875,62746.23828125,62285.98046875,60877.12890625,60648.07421875,60208.78125,60492.625,60632.6015625,60769.83984375,61123.765625,61330.41015625,64613.0546875,65119.31640625,66663.5,65937.1796875,66086.171875,69191.125,68977.6953125,66356.953125,66622.671875,68515.8203125,68183.890625,68232.5,67227.15625,67101.4921875,67118.078125,66633.421875,67386.1953125,67315.5234375,67589.8359375,68564.640625,70390.7109375,70119.125,68507.2578125,69210.7421875,69160.84375,69232.421875,66123.6015625,66902.453125,66304.5625,65056.89453125,65871.7734375,66018.25,65094.96484375,64066.95703125,64693.30078125,64547.84765625,63378.89453125,63929.7578125,63180.796875,58601.69921875,60239.75,60695.1875,60585.33203125,59985.40234375,60300.96484375,60632.94921875,62521.28515625],"high":[16630.439453125,16759.34375,16760.447265625,16964.5859375,16884.021484375,16991.994140625,16975.017578125,17091.14453125,17389.95703125,17484.720703125,17934.896484375,19030.087890625,19964.322265625,21075.142578125,20993.748046875,21360.875,21438.66015625,21564.501953125,21163.01171875,22692.357421875,23282.34765625,23056.73046875,23126.486328125,23134.01171875,23722.099609375,23237.078125,23417.720703125,23165.896484375,23919.890625,23789.34765625,23225.021484375,23764.5390625,24167.2109375,23678.103515625,23556.94921875,23423.435546875,23119.279296875,23310.974609375,23367.958984375,22996.4375,21941.185546875,21891.41015625,22060.994140625,21898.4140625,22293.140625,24307.841796875,25134.1171875,24924.041015625,24798.8359375,25093.0546875,25020.458984375,25126.8515625,24472.33984375,24572.08984375,24103.705078125,23210.2109375,23654.3671875,23857.890625,23585.384765625,23880.6328125,23739.138671875,23479.34765625,22405.177734375,22613.685546875,22584.29296875,22527.41796875,22268.896484375,21802.716796875,20370.595703125,20792.525390625,22185.03125,24550.837890625,26514.716796875,25240.615234375,25190.326171875,27787.8125,27725.953125,28440.560546875,28527.724609375,28439.5625,28803.3359375,28729.84375,28388.4375,27791.826171875,28178.14453125,28037.92578125,27460.71875,28619.54296875,29159.90234375,28639.896484375,28802.45703125,28518.958984375,28475.623046875,28433.7421875,28739.23828125,28178.384765625,28111.59375,28159.86328125,28532.830078125,29771.46484375,30509.083984375,30462.48046875,30539.845703125,31005.607421875,30601.740234375,30555.537109375,30319.197265625,30470.302734375,30411.0546875,29076.400390625,28349.96875,27872.142578125,27820.244140625,27979.982421875,28371.078125,29995.837890625,29871.546875,29572.791015625,29452.455078125,29952.029296875,29329.935546875,28881.298828125,29259.533203125,29353.185546875,29668.908203125,29820.126953125,29157.517578125,28663.271484375,27821.400390625,28322.6875,27621.94140625,27055.646484375,27030.482421875,27150.9765625,27646.34765625,27299.3046875,27465.927734375,27466.52734375,27128.619140625,27155.158203125,27265.91796875,27045.734375,27434.68359375,27224.603515625,26591.51953125,26916.669921875,26888.8828125,28193.44921875,28432.0390625,28044.759765625,27831.677734375,27346.10546875,27303.861328125,27317.052734375,27407.01953125,27129.982421875,27313.8203125,27332.181640625,26797.513671875,26770.2890625,26531.044921875,26203.439453125,26087.919921875,26376.3515625,26041.80078125,25735.30859375,26463.173828125,26769.39453125,26675.92578125,26984.611328125,28388.96875,30737.330078125,30495.998046875,31389.5390625,30804.1484375,31041.271484375,30636.029296875,31006.787109375,30703.279296875,30796.25,31256.86328125,30641.2890625,30766.140625,31375.61328125,31325.197265625,30877.330078125,31460.052734375,30434.64453125,30374.4375,30427.58984375,31026.083984375,30788.314453125,30959.96484375,31814.515625,31582.25390625,30407.78125,30437.560546875,30336.400390625,30233.65625,30184.181640625,30195.53125,30045.998046875,29991.615234375,30330.640625,30093.39453125,29353.16015625,29675.552734375,29560.966796875,29521.513671875,29396.84375,29443.169921875,29489.873046875,29675.732421875,29987.998046875,29375.70703125,29302.078125,29102.46484375,29160.822265625,29244.28125,30176.796875,30093.435546875,29688.564453125,29517.7734375,29465.11328125,29441.43359375,29660.25390625,29439.12109375,29221.9765625,28745.947265625,26808.1953125,26249.44921875,26260.681640625,26220.201171875,26135.5078125,26786.8984375,26554.91015625,26248.103515625,26107.384765625,26165.373046875,26198.578125,28089.337890625,27760.16015625,27456.078125,26125.869140625,25970.28515625,26087.1484375,26081.525390625,25858.375,25953.015625,26409.302734375,26414.005859375,25921.9765625,25978.130859375,25883.947265625,26451.939453125,26376.11328125,26774.623046875,26840.498046875,26754.76953125,26617.998046875,27414.734375,27488.763671875,27379.505859375,27152.939453125,26726.078125,26634.185546875,26716.05859375,26421.5078125,26389.884765625,26817.841796875,27259.5,27225.9375,27091.794921875,28047.23828125,28494.458984375,27667.19140625,27826.658203125,28091.861328125,28252.537109375,28028.091796875,28102.169921875,27989.470703125,27715.84765625,27474.115234375,26921.439453125,27092.697265625,26969.0,27289.169921875,29448.138671875,28618.751953125,28889.009765625,28892.474609375,30104.0859375,30287.482421875,30199.43359375,34370.4375,35150.43359375,35133.7578125,34832.91015625,34238.2109375,34399.390625,34743.26171875,34843.93359375,34719.25390625,35527.9296875,35919.84375,34942.47265625,35256.03125,35340.33984375,35286.02734375,35892.41796875,35994.41796875,37926.2578125,37493.80078125,37407.09375,37227.69140625,37405.1171875,36753.3515625,37964.89453125,37934.625,36704.484375,36839.28125,37509.35546875,37756.8203125,37631.140625,37856.98046875,37643.91796875,38415.33984375,37892.4296875,37820.30078125,37559.35546875,38368.48046875,38366.11328125,38141.75390625,38954.109375,39678.9375,40135.60546875,42371.75,44408.6640625,44265.76953125,44042.58984375,44705.515625,44361.2578125,44034.625,43808.375,42048.3046875,43429.78125,43390.859375,43087.82421875,42664.9453125,42359.49609375,42720.296875,43354.296875,44275.5859375,44240.66796875,44367.95703125,44015.69921875,43945.5234375,43765.09375,43603.17578125,43683.16015625,43804.78125,43124.32421875,42584.125,42860.9375,44175.4375,45899.70703125,45503.2421875,44770.0234375,44353.28515625,44227.6328125,44495.5703125,47218.0,47893.69921875,47647.22265625,48969.37109375,46498.13671875,43234.66015625,43065.59765625,43319.72265625,43566.2734375,43189.890625,42876.34765625,42134.16015625,41877.89453125,41855.3671875,41651.20703125,40127.3515625,40483.78515625,40254.48046875,42209.38671875,42195.6328125,42797.17578125,43305.8671875,43838.9453125,43717.40625,43243.16796875,43422.48828125,43359.94140625,43097.64453125,43494.25,43344.1484375,44341.94921875,45575.83984375,48152.49609375,48146.171875,48535.9375,50280.4765625,50358.390625,52021.37109375,52820.06640625,52537.96875,52191.9140625,52356.96484375,52483.32421875,52945.05078125,52368.81640625,52009.61328125,51497.93359375,51684.1953125,51950.02734375,54938.17578125,57537.83984375,63913.1328125,63585.64453125,63155.1015625,62458.69921875,63230.2109375,68537.03125,69170.625,67637.9296875,68029.921875,70083.0546875,68673.0546875,70005.203125,72850.7109375,72825.65625,73637.4765625,73750.0703125,72357.1328125,70046.2734375,68845.71875,68897.1328125,68106.9296875,68115.2578125,68199.9921875,66623.75,65976.3984375,67622.7578125,71162.59375,71535.7421875,71727.6875,71546.0234375,70913.09375,70355.4921875,71377.78125,71342.09375,69708.3828125,66914.3203125,69291.2578125,68725.7578125,69629.6015625,70284.4296875,72715.359375,71742.5078125,71093.4296875,71256.234375,71222.7421875,67931.4296875,65824.4296875,66878.6484375,64355.66796875,64486.36328125,64125.6875,65481.59765625,65442.45703125,65723.2421875,67233.9609375,67199.2421875,67075.3671875,65275.20703125,64789.65625,63898.36328125,64321.484375,64174.87890625,64703.33203125,60780.5,59602.296875,63320.50390625,64494.95703125,64610.890625,65494.90234375,64390.45703125,62986.0859375,63404.9140625,63446.7421875,61451.15234375,61818.15625,63422.66015625,63092.125,66454.453125,66712.4296875,67459.4609375,67387.328125,67694.296875,71483.5625,71946.4609375,70623.6953125,70041.2734375,69220.296875,69579.3203125,69506.2265625,70597.8828125,69514.640625,68852.4609375,69500.5390625,68999.5625,67839.765625,68409.1640625,70230.8203125,71047.40625,71735.4140625,71625.734375,71907.8515625,69533.3203125,69817.5234375,70146.0703125,69549.4140625,69977.890625,68365.78125,67294.6484375,66402.1875,66894.84375,67188.3203125,66556.703125,65695.3515625,66438.9609375,65007.546875,64475.46875,64491.703125,63292.52734375,62258.26171875,62434.13671875,62293.86328125,62126.09765625,61097.62109375,62892.828125,63697.98046875],"close":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62788.7734375],"open":[16547.9140625,16625.509765625,16688.84765625,16680.205078125,16863.47265625,16836.47265625,16952.1171875,16954.146484375,17093.9921875,17192.94921875,17446.359375,18117.59375,18868.90625,19910.537109375,20977.484375,20882.224609375,21175.833984375,21161.05078125,20686.74609375,21085.373046875,22677.427734375,22777.986328125,22721.087890625,22929.626953125,22639.267578125,23108.955078125,23030.716796875,23079.96484375,23031.44921875,23774.6484375,22840.796875,23137.8359375,23720.82421875,23469.412109375,23446.3203125,23332.248046875,22954.021484375,22757.267578125,23263.416015625,22946.56640625,21819.005859375,21651.841796875,21870.90234375,21787.0,21801.822265625,22220.5859375,24307.349609375,23621.283203125,24565.296875,24640.02734375,24336.623046875,24833.048828125,24437.41796875,24190.71875,23946.0078125,23200.125,23174.150390625,23561.451171875,23521.837890625,23150.9296875,23647.01953125,23476.6328125,22362.923828125,22354.14453125,22436.81640625,22428.322265625,22216.44140625,21720.080078125,20367.001953125,20187.876953125,20628.029296875,22156.40625,24201.765625,24770.92578125,24373.45703125,25055.123046875,27448.1171875,26969.50390625,28041.6015625,27768.392578125,28158.720703125,27301.95703125,28324.111328125,27487.337890625,27495.5234375,27994.068359375,27132.888671875,27267.03125,28350.140625,28032.26171875,28473.33203125,28462.845703125,28183.080078125,27795.2734375,28169.7265625,28175.2265625,28038.966796875,27920.513671875,27952.3671875,28336.02734375,29653.6796875,30231.58203125,29892.740234375,30409.5625,30490.75,30315.9765625,30317.146484375,29449.091796875,30394.1875,28823.68359375,28249.23046875,27265.89453125,27816.14453125,27591.73046875,27514.873046875,28300.05859375,28428.46484375,29481.013671875,29336.56640625,29245.515625,29227.103515625,28087.17578125,28680.494140625,29031.3046875,28851.48046875,29538.859375,28901.623046875,28450.45703125,27695.068359375,27654.63671875,27621.0859375,26987.662109375,26807.76953125,26788.974609375,26931.384765625,27171.513671875,27035.470703125,27401.650390625,26826.75390625,26888.841796875,27118.423828125,26749.892578125,26855.9609375,27224.603515625,26329.4609375,26474.181640625,26720.181640625,26871.158203125,28075.591796875,27745.123046875,27700.529296875,27218.412109375,26824.556640625,27252.32421875,27075.123046875,27123.109375,25732.109375,27235.650390625,26347.654296875,26505.923828125,26481.76171875,25854.03125,25934.28515625,25902.94140625,25920.2578125,25121.673828125,25575.283203125,26328.6796875,26510.45703125,26335.44140625,26841.6640625,28311.310546875,29995.935546875,29896.3828125,30708.73828125,30545.150390625,30480.5234375,30274.3203125,30696.560546875,30086.1875,30441.353515625,30471.84765625,30587.26953125,30624.515625,31156.865234375,30778.724609375,30507.150390625,29907.998046875,30346.921875,30291.611328125,30172.423828125,30417.6328125,30622.24609375,30387.48828125,31474.720703125,30331.783203125,30297.47265625,30249.626953125,30147.0703125,29862.046875,29915.25,29805.111328125,29908.697265625,29790.111328125,30081.662109375,29178.970703125,29225.759765625,29353.798828125,29212.1640625,29319.4453125,29357.09375,29278.314453125,29230.873046875,29704.146484375,29161.8125,29174.3828125,29075.388671875,29043.701171875,29038.513671875,29180.01953125,29766.6953125,29563.97265625,29424.90234375,29399.787109375,29416.59375,29283.263671875,29408.048828125,29169.07421875,28699.802734375,26636.078125,26047.83203125,26096.861328125,26188.69140625,26130.748046875,26040.474609375,26431.51953125,26163.6796875,26047.234375,26008.2421875,26089.615234375,26102.486328125,27726.083984375,27301.9296875,25934.021484375,25800.91015625,25869.47265625,25968.169921875,25814.95703125,25783.931640625,25748.3125,26245.208984375,25905.42578125,25895.2109375,25831.71484375,25160.658203125,25837.5546875,26228.27734375,26533.818359375,26606.19921875,26567.927734375,26532.994140625,26760.8515625,27210.228515625,27129.83984375,26564.056640625,26578.556640625,26579.373046875,26253.775390625,26294.7578125,26209.498046875,26355.8125,27024.841796875,26911.689453125,26967.396484375,27976.798828125,27508.251953125,27429.07421875,27798.646484375,27412.123046875,27946.78125,27971.677734375,27934.47265625,27589.201171875,27392.076171875,26873.29296875,26752.87890625,26866.203125,26858.01171875,27162.62890625,28522.09765625,28413.53125,28332.416015625,28732.8125,29683.380859375,29918.654296875,30140.685546875,33077.3046875,33916.04296875,34504.2890625,34156.5,33907.72265625,34089.37109375,34531.7421875,34500.078125,34657.2734375,35441.578125,34942.47265625,34736.32421875,35090.01171875,35044.7890625,35047.79296875,35419.4765625,35633.6328125,36702.25,37310.0703125,37133.9921875,37070.3046875,36491.7890625,35548.11328125,37879.98046875,36164.82421875,36625.37109375,36585.765625,37374.07421875,37469.16015625,35756.5546875,37420.43359375,37296.31640625,37721.4140625,37796.828125,37454.19140625,37247.9921875,37826.10546875,37861.1171875,37718.0078125,38689.27734375,39472.20703125,39978.62890625,41986.265625,44080.0234375,43769.1328125,43293.13671875,44180.01953125,43728.3828125,43792.01953125,41238.734375,41468.46484375,42884.26171875,43028.25,41937.7421875,42236.109375,41348.203125,42641.51171875,42261.30078125,43648.125,43868.98828125,44012.19921875,43728.3671875,43010.57421875,43599.84765625,42518.46875,43468.19921875,42614.64453125,42091.75390625,42152.09765625,42280.234375,44187.140625,44961.6015625,42855.81640625,44192.98046875,44178.953125,43998.46484375,43948.70703125,46987.640625,46121.5390625,46656.07421875,46354.79296875,42799.4453125,42842.26171875,41715.06640625,42499.3359375,43132.1015625,42742.3125,41278.4609375,41624.58984375,41671.48828125,41553.65234375,39518.71484375,39877.59375,40075.55078125,39936.81640625,41815.625,42126.125,42030.9140625,43300.2265625,42946.25,42569.76171875,43077.640625,43184.96484375,42994.94140625,42577.62109375,42657.390625,43090.01953125,44332.125,45297.3828125,47153.52734375,47768.96875,48296.38671875,49941.359375,49733.4453125,51836.78515625,51937.7265625,52161.67578125,51661.96875,52134.8125,51777.7265625,52273.53515625,51854.64453125,51283.90625,50736.37109375,51565.21484375,51730.5390625,54519.36328125,57071.09765625,62499.18359375,61168.0625,62431.65234375,62031.578125,63137.00390625,68341.0546875,63776.05078125,66099.7421875,66938.09375,68299.2578125,68500.2578125,69020.546875,72125.125,71482.1171875,73079.375,71387.875,69392.484375,65316.34375,68371.3046875,67556.1328125,61930.15625,67911.5859375,65489.9296875,63802.72265625,64070.75390625,67234.09375,69931.328125,69991.8984375,69452.7734375,70744.796875,69893.4453125,69647.78125,71333.484375,69705.0234375,65446.671875,65975.6953125,68515.7578125,67840.5703125,68897.109375,69362.5546875,71632.5,69140.2421875,70575.734375,70061.3828125,67188.375,63836.23046875,65739.6484375,63419.296875,63831.84765625,61275.31640625,63510.75,63851.1015625,64992.81640625,64935.6328125,66839.890625,66408.71875,64275.01953125,64485.37109375,63750.98828125,63423.515625,63106.36328125,63839.41796875,60609.49609375,58253.703125,59122.30078125,62891.03125,63892.453125,64038.3125,63162.76171875,62332.640625,61191.19921875,63055.19140625,60793.35546875,60793.50390625,61451.21875,62900.7734375,61553.98828125,66256.109375,65231.296875,67066.2109375,66937.9296875,66278.7421875,71443.0625,70135.3203125,69121.3046875,67928.1328125,68526.921875,69264.2890625,68512.1796875,69392.1953125,68296.3515625,67576.0859375,68362.515625,67489.609375,67710.2734375,67753.8984375,68804.5703125,70568.3515625,71082.84375,70759.1875,69324.1796875,69297.4921875,69644.3125,69508.078125,67321.375,68243.1015625,66747.5703125,66006.7421875,66189.359375,66636.515625,66490.9765625,65146.66015625,64960.296875,64837.98828125,64113.86328125,64248.96484375,63173.3515625,60266.28125,61789.67578125,60811.2265625,61612.8046875,60319.875,60888.4453125,62673.60546875],"volume":[9244361700,12097775227,13903079207,18421743322,13692758566,14413662913,7714767174,9768827914,18624736866,15808338949,18372283782,34971338710,29225029694,38967784639,19298407543,26792494050,24999983362,30005625418,21152848261,28799154319,32442278429,24746386230,26518700512,26405069715,30685366709,26357839322,25383335641,14712928379,27423687259,27205595568,22837828665,26683255504,32066936882,27083066007,15639298538,19564262605,23825006542,27187964471,25371367758,32572572185,27078406594,16356226232,17821046406,23918742607,26792596581,32483312909,39316664596,41358451255,19625427158,25555105670,28987376573,31252098714,30199996781,30476264066,26811744928,16100721565,16644534842,22660763494,20535363434,24662841200,20386398516,26062404610,11166012913,13317001733,17353192895,22765452204,22536575684,30364664171,39578257695,30180288176,29279035521,49466362688,54622230164,43655701450,33866061747,50730261335,35723036817,37769448859,44774027664,36102192830,33382021890,24220433689,25980310960,13383005987,13878363192,18188895178,17783600385,20684945906,22435349951,19001327598,10876469901,12284641999,19556501327,15284538859,17052315986,13837809380,10861680497,9373255556,12175322951,19282400094,20121259843,18651929926,17487721001,22659995079,11940685378,12854816417,17872186762,19480529496,24571565421,21340360360,20759504330,13125734602,12785446832,17703288330,17733373139,31854242019,27153445027,17544464887,10662634333,14652199272,18655599976,16432924527,19122972518,15548678514,17936566518,15913866714,11301355486,19122903752,14128593256,20656025026,16724343943,19313599897,9999171605,10014858959,14413231792,12732238816,15140006925,15222938600,11258983301,7044911360,8647416921,11056770492,13697203143,16299104428,13851122697,12711619225,7892015141,14545229578,15181308984,13251081851,15656371534,14678970415,14837415000,8385597470,9360912318,21513292646,21929670693,19530045082,11904824295,11015551640,19872933189,10732609603,11677889997,14143474486,14265717766,15837384409,16324646965,11090276850,9565695129,12826986222,22211859147,33346760979,20653160491,24115570085,12147822496,12703464114,16493186997,16428827944,14571500779,13180860821,26387306197,9086606733,10533418042,15271884873,12810828427,12481622280,21129219509,13384770155,7509378699,7903327692,14828209155,12151839152,14805659717,23686079548,20917902660,8011667756,8516564470,13240156074,13138897269,12128602812,14655207121,10972789818,7873300598,9220145050,15395817395,10266772793,13497554655,10770779217,11218474952,6481775959,8678454527,11656781982,18272392391,19212655598,12780357746,12036639988,6598366353,7269806994,13618163710,17570561357,18379521213,11865344789,10195168197,6194358008,7329897180,14013695304,12640195779,14949271904,31120851211,24026236529,10631443812,9036580420,13371557893,14503820706,16985265785,12871532023,12406045118,6034817316,6913768611,11002805166,29368391712,16343655235,20181001451,17202862221,10100387473,8962524523,10680635106,11094740040,12752705327,11088307100,10817356400,5481314132,7899553047,14600006467,18657279324,13072077070,13811359124,11479735788,7402031417,6774210670,15615339655,13807690550,13281116604,13371443708,10578746709,7404700301,8192867686,11997833257,9985498161,11718380997,14079002707,10396435377,5331172801,9503917434,19793041322,11407814187,11143355314,11877253670,13492391599,6553044316,7916875290,12007668568,9973350678,13648094333,9392909295,15165312851,5388116782,7098201980,27833876539,14872527508,12724128586,14448058195,21536125230,11541146996,10446520040,38363572311,44934999645,25254318008,19427195376,16418032871,10160330825,11160323986,17184860315,15758270810,22446272005,20998158544,17158456701,9561294264,12412743996,12693436420,18834737789,17295394918,37762672382,22711265155,13924272142,11545715999,19057712790,23857403554,27365821679,26007385366,22445028430,11886022717,12915986553,20888209068,25172163756,24397247860,14214948217,22922957823,9099571165,13744796068,19002925720,21696137014,20728546658,18115982627,23512784002,15534035612,15769696322,39856129827,36312154535,29909761586,27635760671,24421116687,17368210171,13000481418,40632672038,24779520132,26797884674,25578530178,19639442462,14386729590,16678702876,25224642008,23171001281,27868908174,22452766169,21028503216,13507796558,18830554085,21115795370,30026850982,25260941032,22992093014,26000021055,16013925945,16397498810,18426978443,39335274536,46342323118,30448091210,32336029347,16092503468,19330573863,42746192015,39821290992,50114613298,45833734549,43332698900,20601860469,17521429522,22320220558,24062872740,20851232595,25218357242,25752407154,11586690904,9344043642,31338708143,29244553045,22359526178,18491782013,25598119893,11422941934,16858971687,20668476578,23842814518,24673628793,21423953779,18603843039,11169245236,14802225490,18715487317,16798476726,21126587775,26154524080,39316770844,16398681570,19315867136,34511985805,35593051468,39105608050,38564360533,28180567298,20009091006,17595377311,21362184346,33353758256,28624907020,25413900611,21427078270,15174077879,15413239245,34074411896,49756832031,83239156760,65496611844,40186368423,23888473685,26253811450,70670471105,102802940877,68750229073,46989543159,59202881172,21609650379,35683977532,65716656765,62554434520,48212536929,59594605698,78320453976,46842198371,44716864318,49261579492,74215844794,66792634382,44480350565,41401116964,24738964812,27206630673,42700139523,36010437368,40827113309,34374900617,25230851763,17130241883,20050941373,34873527352,50705240709,34488018367,34439527442,33748230056,19967785809,21204930369,37261432669,36426900409,38318601774,30153382941,44129299406,52869738185,49084320047,43595917654,42847528078,41915247049,36006307335,49920425401,23097485495,20506644853,28282686673,24310975583,30276655120,32155786816,24139372950,19530783039,17334827993,26635912073,37840840057,48439780271,32711813559,33172023048,20620477992,18296164805,28697928697,25930730982,26088172222,25453338161,27804954694,13842272968,13800459405,27889181179,28186271527,39815167074,31573077994,28031279310,16712277406,19249094538,43850655717,46932005990,32802561717,41895680979,29197308153,15473071741,15628433737,25870990717,32722265965,26707072906,29509712534,27387283769,11641495604,17110588415,32401285324,33149696545,32810771409,25223152007,36188381096,14262185861,13534028500,20597699541,37116136345,34497940694,28955204146,27403884779,14121265576,13281140541,30006354476,39481285950,21103423504,25641109124,26188171739,9858198793,11170471802,43152133651,29201215431,22506003064,21231745045,24952866877,12652903396,17333226409,22005647360]}],"adjclose":[{"adjclose":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62788.7734375]}]}}],"error":null}}' headers: Age: - '0' @@ -95,17 +246,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:57:48 GMT + - Mon, 01 Jul 2024 12:51:20 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - '9' y-rid: - - 1n218jdj856ds + - 06okrutj859i8 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml index f8037d3435aa..2b0d92d9cdf2 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:51:02 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBDamgmYCEIAvBHXw2e73kyczs1UI7WUFEgEBAQH3g2aMZtxH0iMA_eMAAA&S=AQAAAuVjigksfJx6X_5d0vWFUVo; + Expires=Tue, 1 Jul 2025 18:51:02 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: UQ7Z5jyt1lX headers: Age: - '0' @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 11:59:10 GMT + - Mon, 01 Jul 2024 12:51:02 GMT server: - ATS vary: @@ -49,7 +146,7 @@ interactions: x-envoy-upstream-service-time: - '0' y-rid: - - 4mc0td9j856ge + - 2hh5br1j859hm status: code: 200 message: OK @@ -65,10 +162,10 @@ interactions: Cookie: - MOCK_COOKIE method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&interval=1d&range=1d response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1719835117,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0753,"fiftyTwoWeekHigh":1.0779,"fiftyTwoWeekLow":1.0716,"regularMarketDayHigh":1.0779,"regularMarketDayLow":1.0716,"regularMarketVolume":0,"chartPreviousClose":1.0661,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1719788400,"end":1719788400,"gmtoffset":3600},"regular":{"timezone":"BST","start":1719788400,"end":1719874740,"gmtoffset":3600},"post":{"timezone":"BST","start":1719874740,"end":1719874740,"gmtoffset":3600}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672617600,1672704000,1672790400,1672876800,1672963200,1673222400,1673308800,1673395200,1673481600,1673568000,1673827200,1673913600,1674000000,1674086400,1674172800,1674432000,1674518400,1674604800,1674691200,1674777600,1675036800,1675123200,1675209600,1675296000,1675382400,1675641600,1675728000,1675814400,1675900800,1675987200,1676246400,1676332800,1676419200,1676505600,1676592000,1676851200,1676937600,1677024000,1677110400,1677196800,1677456000,1677542400,1677628800,1677715200,1677801600,1678060800,1678147200,1678233600,1678320000,1678406400,1678665600,1678752000,1678838400,1678924800,1679011200,1679270400,1679356800,1679443200,1679529600,1679616000,1679871600,1679958000,1680044400,1680130800,1680217200,1680476400,1680562800,1680649200,1680735600,1680822000,1681081200,1681167600,1681254000,1681340400,1681426800,1681686000,1681772400,1681858800,1681945200,1682031600,1682290800,1682377200,1682463600,1682550000,1682636400,1682895600,1682982000,1683068400,1683154800,1683241200,1683500400,1683586800,1683673200,1683759600,1683846000,1684105200,1684191600,1684278000,1684364400,1684450800,1684710000,1684796400,1684882800,1684969200,1685055600,1685314800,1685401200,1685487600,1685574000,1685660400,1685919600,1686006000,1686092400,1686178800,1686265200,1686524400,1686610800,1686697200,1686783600,1686870000,1687129200,1687215600,1687302000,1687388400,1687474800,1687734000,1687820400,1687906800,1687993200,1688079600,1688338800,1688425200,1688511600,1688598000,1688684400,1688943600,1689030000,1689116400,1689202800,1689289200,1689548400,1689634800,1689721200,1689807600,1689894000,1690153200,1690239600,1690326000,1690412400,1690498800,1690758000,1690844400,1690930800,1691017200,1691103600,1691362800,1691449200,1691535600,1691622000,1691708400,1691967600,1692054000,1692140400,1692226800,1692313200,1692572400,1692658800,1692745200,1692831600,1692918000,1693177200,1693263600,1693350000,1693436400,1693522800,1693782000,1693868400,1693954800,1694041200,1694127600,1694386800,1694473200,1694559600,1694646000,1694732400,1694991600,1695078000,1695164400,1695250800,1695337200,1695596400,1695682800,1695769200,1695855600,1695942000,1696201200,1696287600,1696374000,1696460400,1696546800,1696806000,1696892400,1696978800,1697065200,1697151600,1697410800,1697497200,1697583600,1697670000,1697756400,1698015600,1698102000,1698188400,1698274800,1698361200,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703462400,1703548800,1703635200,1703721600,1703808000,1704067200,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1707696000,1707782400,1707868800,1707955200,1708041600,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1711670400,1711926000,1712012400,1712098800,1712185200,1712271600,1712530800,1712617200,1712703600,1712790000,1712876400,1713135600,1713222000,1713308400,1713394800,1713481200,1713740400,1713826800,1713913200,1713999600,1714086000,1714345200,1714431600,1714518000,1714604400,1714690800,1714950000,1715036400,1715122800,1715209200,1715295600,1715554800,1715641200,1715727600,1715814000,1715900400,1716159600,1716246000,1716332400,1716418800,1716505200,1716764400,1716850800,1716937200,1717023600,1717110000,1717369200,1717455600,1717542000,1717628400,1717714800,1717974000,1718060400,1718146800,1718233200,1718319600,1718578800,1718665200,1718751600,1718838000,1718924400,1719183600,1719270000,1719356400,1719442800,1719529200,1719835117],"indicators":{"quote":[{"low":[1.0653257369995117,1.0521553754806519,1.0545964241027832,1.0515578985214233,1.0485258102416992,1.0652804374694824,1.0713175535202026,1.0726851224899292,1.0738024711608887,1.0780625343322754,1.080263614654541,1.0787020921707153,1.0767043828964233,1.0782949924468994,1.0804619789123535,1.0847516059875488,1.0839285850524902,1.0858116149902344,1.0851635932922363,1.0838816165924072,1.0854581594467163,1.0804152488708496,1.085293173789978,1.088767170906067,1.0811045169830322,1.0718343257904053,1.0669511556625366,1.0716849565505981,1.0711569786071777,1.0669283866882324,1.065723180770874,1.0709964036941528,1.0665984153747559,1.0655754804611206,1.0613795518875122,1.0671560764312744,1.0644866228103638,1.0619093179702759,1.0582010746002197,1.053774118423462,1.0533522367477417,1.058234691619873,1.0565686225891113,1.0583466291427612,1.0591312646865845,1.062304139137268,1.0571606159210205,1.0526647567749023,1.053851842880249,1.0575743913650513,1.0652350187301636,1.0679652690887451,1.052033543586731,1.0555092096328735,1.0612106323242188,1.0632416009902954,1.070491909980774,1.0759514570236206,1.0868619680404663,1.0718917846679688,1.074806571006775,1.0804035663604736,1.0821340084075928,1.0826963186264038,1.086059331893921,1.078934907913208,1.0883879661560059,1.0905362367630005,1.0885539054870605,1.0881037712097168,1.0832475423812866,1.0868029594421387,1.091524362564087,1.0981649160385132,1.0978032350540161,1.0910717248916626,1.0922753810882568,1.0918341875076294,1.0934339761734009,1.0939722061157227,1.0968761444091797,1.0969241857528687,1.0969241857528687,1.0994206666946411,1.0965633392333984,1.0966956615447998,1.0943553447723389,1.100594401359558,1.0986838340759277,1.0971648693084717,1.1012487411499023,1.0944032669067383,1.0942834615707397,1.0901321172714233,1.085564136505127,1.0848575830459595,1.0856702327728271,1.081162929534912,1.0765421390533447,1.0761018991470337,1.0796570777893066,1.0763798952102661,1.0749683380126953,1.0709964036941528,1.0702054500579834,1.0706294775009155,1.067338466644287,1.06516695022583,1.0664163827896118,1.071811318397522,1.0674750804901123,1.0667349100112915,1.0668829679489136,1.0702168941497803,1.0747718811035156,1.073433518409729,1.076055645942688,1.077574610710144,1.0804269313812256,1.0920130014419556,1.0911003351211548,1.0894551277160645,1.0906671285629272,1.095110297203064,1.0845046043395996,1.088814616203308,1.0903223752975464,1.0899657011032104,1.0862362384796143,1.0836466550827026,1.0871810913085938,1.0890754461288452,1.086507797241211,1.083435297012329,1.0868619680404663,1.0944511890411377,1.0978635549545288,1.1012852191925049,1.113065242767334,1.1206114292144775,1.1205486059188843,1.1220070123672485,1.1176306009292603,1.1133129596710205,1.110962986946106,1.1068804264068604,1.1022076606750488,1.1038380861282349,1.0984907150268555,1.0947027206420898,1.100618600845337,1.095446228981018,1.0919772386550903,1.0913575887680054,1.0936251878738403,1.096611499786377,1.0930992364883423,1.0955902338027954,1.096803903579712,1.0951822996139526,1.087748646736145,1.0900845527648926,1.0897756814956665,1.0862362384796143,1.0846457481384277,1.0870628356933594,1.0834001302719116,1.0802985429763794,1.081548810005188,1.076669692993164,1.0799369812011719,1.0783531665802002,1.085611343383789,1.0837171077728271,1.0785857439041138,1.0774004459381104,1.0707554817199707,1.0705147981643677,1.068764328956604,1.0695072412490845,1.0711455345153809,1.070617914199829,1.0717424154281616,1.065507411956787,1.0634677410125732,1.0656323432922363,1.0676347017288208,1.0675777196884155,1.0619093179702759,1.0615260601043701,1.0577309131622314,1.0568143129348755,1.0509058237075806,1.049185872077942,1.0558546781539917,1.0492738485336304,1.0449867248535156,1.045369029045105,1.0500892400741577,1.0483938455581665,1.0521442890167236,1.0555983781814575,1.0592771768569946,1.0545964241027832,1.0496152639389038,1.0516352653503418,1.0533411502838135,1.0527091026306152,1.0528864860534668,1.056579828262329,1.057183027267456,1.0584250688552856,1.0566803216934204,1.0526316165924072,1.053629755973816,1.054841160774231,1.0567585229873657,1.0522881746292114,1.0584250688552856,1.0615485906600952,1.0723400115966797,1.0664732456207275,1.0660640001296997,1.0681477785110474,1.0657685995101929,1.0665528774261475,1.0693585872650146,1.0832945108413696,1.0830950736999512,1.0825204849243164,1.0897995233535767,1.0922993421554565,1.0854581594467163,1.0888028144836426,1.089561939239502,1.0925856828689575,1.0935057401657104,1.096118688583374,1.0894907712936401,1.0831537246704102,1.0805671215057373,1.078260064125061,1.0773192644119263,1.0757662057876587,1.0731456279754639,1.0743216276168823,1.0761829614639282,1.0774004459381104,1.088020920753479,1.0902271270751953,1.0894551277160645,1.091607689857483,1.0935654640197754,1.0936251878738403,1.0994206666946411,1.0999890565872192,1.1009578704833984,1.1029249429702759,1.1071009635925293,1.1043256521224976,1.1039965152740479,1.0941996574401855,1.0898706912994385,1.0917030572891235,1.0879853963851929,1.092454433441162,1.0912623405456543,1.0923351049423218,1.0931470394134521,1.0937089920043945,1.0934100151062012,1.086708426475525,1.0845398902893066,1.084869384765625,1.0868265628814697,1.0880327224731445,1.0824267864227295,1.0851871967315674,1.0826143026351929,1.0813382863998413,1.079715371131897,1.0812681913375854,1.0807656049728394,1.078027606010437,1.0783065557479858,1.072466492652893,1.0724550485610962,1.0756388902664185,1.074310064315796,1.0763914585113525,1.0757662057876587,1.0702054500579834,1.069553017616272,1.072524070739746,1.0734450817108154,1.0762988328933716,1.0762524604797363,1.0791910886764526,1.0805087089538574,1.0813733339309692,1.0813382863998413,1.0833649635314941,1.0798670053482056,1.0805671215057373,1.079925298690796,1.0838581323623657,1.084269404411316,1.084293007850647,1.086932897567749,1.0927051305770874,1.0914647579193115,1.0903223752975464,1.0920488834381104,1.0884116888046265,1.0873819589614868,1.0880801677703857,1.0835057497024536,1.0836936235427856,1.0856467485427856,1.080905795097351,1.080263614654541,1.082602620124817,1.081174612045288,1.0775513648986816,1.0768898725509644,1.0731571912765503,1.072535514831543,1.0764726400375366,1.0835057497024536,1.0791677236557007,1.0821573734283447,1.0849870443344116,1.073375940322876,1.0700452327728271,1.062371850013733,1.0623606443405151,1.0604116916656494,1.0608166456222534,1.0647813081741333,1.0611768960952759,1.0625072717666626,1.0639317035675049,1.0679197311401367,1.0678740739822388,1.0675548315048218,1.0690956115722656,1.068433165550232,1.0650080442428589,1.0675777196884155,1.0725010633468628,1.0756388902664185,1.0755810737609863,1.0735719203948975,1.0725126266479492,1.0762062072753906,1.0766464471817017,1.0776442289352417,1.0813616514205933,1.0855170488357544,1.0836349725723267,1.0855052471160889,1.0845986604690552,1.0822510719299316,1.0813032388687134,1.0806137323379517,1.0841753482818604,1.0859060287475586,1.080952525138855,1.0788999795913696,1.081162929534912,1.0828019380569458,1.0860711336135864,1.0860947370529175,1.0863661766052246,1.0804970264434814,1.073364496231079,1.0721101760864258,1.073502779006958,1.075384497642517,1.0668145418167114,1.068764328956604,1.0711110830307007,1.0726275444030762,1.0707554817199707,1.0671902894973755,1.0684444904327393,1.0692213773727417,1.0667691230773926,1.0677828788757324,1.0686043500900269,1.0715816020965576],"high":[1.071237325668335,1.068261981010437,1.063151240348816,1.06326425075531,1.062225103378296,1.0759514570236206,1.0756852626800537,1.077470064163208,1.0838346481323242,1.0867793560028076,1.0875475406646729,1.086909294128418,1.0884472131729126,1.0833063125610352,1.0856584310531616,1.0919533967971802,1.089680790901184,1.0922634601593018,1.0932546854019165,1.0901559591293335,1.0915005207061768,1.0868383646011353,1.092442512512207,1.102657437324524,1.094067931175232,1.0800302028656006,1.0745997428894043,1.0760208368301392,1.0790396928787231,1.0751763582229614,1.0725010633468628,1.0798436403274536,1.0744600296020508,1.0722250938415527,1.0681477785110474,1.0705492496490479,1.0695644617080688,1.0665528774261475,1.0630381107330322,1.0614246129989624,1.0618642568588257,1.0645002126693726,1.0691070556640625,1.067270040512085,1.062925100326538,1.0693814754486084,1.06963312625885,1.0573283433914185,1.0586491823196411,1.0698620080947876,1.0737217664718628,1.0747140645980835,1.0760092735290527,1.063456416130066,1.0669625997543335,1.0730534791946411,1.0787253379821777,1.0801469087600708,1.0928997993469238,1.0839003324508667,1.0795999765396118,1.08489990234375,1.0871999263763428,1.0923947095870972,1.0925856828689575,1.0915720462799072,1.0971648693084717,1.0969241857528687,1.0930156707763672,1.0925379991531372,1.0918222665786743,1.0926692485809326,1.099855899810791,1.1068999767303467,1.1075423955917358,1.0999042987823486,1.0983458757400513,1.098659634590149,1.0989010334014893,1.099251389503479,1.103423833847046,1.1068068742752075,1.109410047531128,1.1065618991851807,1.1043744087219238,1.103557825088501,1.1005216836929321,1.1058155298233032,1.109139323234558,1.1048002243041992,1.1053388118743896,1.1001100540161133,1.100473165512085,1.0998680591583252,1.0935176610946655,1.0892059803009033,1.090358018875122,1.0875475406646729,1.0849517583847046,1.082391619682312,1.0830715894699097,1.0821340084075928,1.0799369812011719,1.0754191875457764,1.0757546424865723,1.0745755434036255,1.0745755434036255,1.0738831758499146,1.0753995180130005,1.077934741973877,1.0722709894180298,1.073306918144226,1.074021577835083,1.078283429145813,1.0787487030029297,1.0789697170257568,1.0822510719299316,1.085835337638855,1.0938525199890137,1.0970999002456665,1.0949305295944214,1.0945229530334473,1.0961307287216187,1.1011154651641846,1.0958904027938843,1.0921800136566162,1.0976104736328125,1.0962508916854858,1.094067931175232,1.0933741331100464,1.093135118484497,1.0918222665786743,1.0906195640563965,1.0901559591293335,1.096467137336731,1.0992755889892578,1.1025601625442505,1.1125946044921875,1.1196202039718628,1.12447988986969,1.125112533569336,1.1275737285614014,1.123974323272705,1.12296462059021,1.1147029399871826,1.114504098892212,1.1088933944702148,1.1086474657058716,1.115200161933899,1.1046794652938843,1.1045451164245605,1.1002310514450073,1.1007033586502075,1.0953983068466187,1.1040940284729004,1.1012003421783447,1.1009820699691772,1.0994327068328857,1.1058399677276611,1.1004369258880615,1.0960345268249512,1.0949664115905762,1.0934697389602661,1.0917268991470337,1.089561939239502,1.0913575887680054,1.093199610710144,1.0870510339736938,1.0876895189285278,1.0839755535125732,1.0821340084075928,1.0856702327728271,1.094546914100647,1.0939722061157227,1.0880801677703857,1.080905795097351,1.07991361618042,1.0748181343078613,1.0734220743179321,1.0742061138153076,1.0756852626800537,1.0762641429901123,1.0765421390533447,1.0755001306533813,1.068764328956604,1.0698162317276,1.071926236152649,1.0726966857910156,1.0673611164093018,1.0671560764312744,1.0655415058135986,1.060895323753357,1.057373046875,1.0578652620315552,1.0617965459823608,1.0590976476669312,1.049428105354309,1.0532413721084595,1.0536853075027466,1.0598160028457642,1.0576413869857788,1.061954379081726,1.063354730606079,1.0639089345932007,1.0558546781539917,1.055464744567871,1.0595004558563232,1.0595465898513794,1.0585371255874634,1.0601080656051636,1.064736008644104,1.0690499544143677,1.0606703758239746,1.0569707155227661,1.0597710609436035,1.0625998973846436,1.0669056177139282,1.0580778121948242,1.067008137702942,1.0736998319625854,1.075700283050537,1.0721560716629028,1.071604609489441,1.0728002786636353,1.0692557096481323,1.0705492496490479,1.08672034740448,1.0887316465377808,1.0893957614898682,1.089229702949524,1.0945110321044922,1.0967316627502441,1.0922515392303467,1.0927051305770874,1.0944151878356934,1.0959264039993286,1.1007153987884521,1.1016855239868164,1.098538875579834,1.0913456678390503,1.0887316465377808,1.0848339796066284,1.0803686380386353,1.0796804428100586,1.0800535678863525,1.077934741973877,1.0822042226791382,1.0808240175247192,1.1004126071929932,1.100594401359558,1.0930036306381226,1.098799705505371,1.09797203540802,1.099976897239685,1.1040574312210083,1.1042402982711792,1.1039965152740479,1.1122480630874634,1.113945484161377,1.1086474657058716,1.1053388118743896,1.1046061515808105,1.0967004299163818,1.0970205068588257,1.0996382236480713,1.0978153944015503,1.0967316627502441,1.0969723463058472,1.0991426706314087,1.098659634590149,1.0958904027938843,1.094666838645935,1.0884946584701538,1.0907504558563232,1.0892653465270996,1.0909883975982666,1.0918222665786743,1.0931470394134521,1.0900371074676514,1.0883287191390991,1.084975242614746,1.085564136505127,1.088565707206726,1.086555004119873,1.0897995233535767,1.0787487030029297,1.076310396194458,1.0784345865249634,1.0789813995361328,1.0794472694396973,1.0805437564849854,1.079563856124878,1.0734450817108154,1.0786322355270386,1.0780508518218994,1.0789813995361328,1.0838581323623657,1.0822510719299316,1.0886249542236328,1.0839403867721558,1.0859060287475586,1.0866140127182007,1.0847163200378418,1.085587739944458,1.0841518640518188,1.0866494178771973,1.0875357389450073,1.0914051532745361,1.0940918922424316,1.0978032350540161,1.09505033493042,1.0942115783691406,1.0949305295944214,1.0954701900482178,1.0901559591293335,1.0907504558563232,1.0877841711044312,1.0874292850494385,1.0944511890411377,1.08695650100708,1.0843634605407715,1.0864133834838867,1.0839285850524902,1.0828369855880737,1.0807305574417114,1.0801469087600708,1.0778765678405762,1.0831888914108276,1.087583065032959,1.084845781326294,1.085835337638855,1.0888501405715942,1.0868383646011353,1.0755810737609863,1.072961449623108,1.0665528774261475,1.065405249595642,1.0652689933776855,1.0691757202148438,1.0680338144302368,1.067121982574463,1.0709964036941528,1.0715816020965576,1.0731916427612305,1.0752919912338257,1.0735372304916382,1.0736525058746338,1.0688670873641968,1.0730764865875244,1.080940842628479,1.079214334487915,1.0789813995361328,1.0758472681045532,1.078283429145813,1.0793308019638062,1.0807305574417114,1.0828369855880737,1.0874292850494385,1.089680790901184,1.087890625,1.0884946584701538,1.0875475406646729,1.0864840745925903,1.086130142211914,1.0856584310531616,1.08672034740448,1.0889450311660767,1.085894227027893,1.0845986604690552,1.0882576704025269,1.0890873670578003,1.0918222665786743,1.0889924764633179,1.0898706912994385,1.090179681777954,1.078283429145813,1.0773539543151855,1.0851753950119019,1.0817828178405762,1.0745755434036255,1.0726161003112793,1.0761250257492065,1.075326681137085,1.0750375986099243,1.0722709894180298,1.074702501296997,1.0745755434036255,1.0720411539077759,1.0726161003112793,1.0720986127853394,1.077934741973877],"close":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0752688646316528],"open":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.0864723920822144,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784461498260498,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.081958293914795,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.0657799243927002,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0715816020965576],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}],"adjclose":[{"adjclose":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0752688646316528]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1719838233,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0747,"fiftyTwoWeekHigh":1.0779,"fiftyTwoWeekLow":1.0716,"regularMarketDayHigh":1.0779,"regularMarketDayLow":1.0716,"regularMarketVolume":0,"chartPreviousClose":1.0716,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","end":1719788400,"start":1719788400,"gmtoffset":3600},"regular":{"timezone":"BST","end":1719874740,"start":1719788400,"gmtoffset":3600},"post":{"timezone":"BST","end":1719874740,"start":1719874740,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719838233],"indicators":{"quote":[{"close":[1.0746910572052002],"volume":[0],"high":[1.077934741973877],"low":[1.0715816020965576],"open":[1.0715816020965576]}],"adjclose":[{"adjclose":[1.0746910572052002]}]}}],"error":null}}' headers: Age: - '1' @@ -80,6 +177,60 @@ interactions: - no-referrer-when-downgrade Strict-Transport-Security: - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1122' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 01 Jul 2024 12:51:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '3' + y-rid: + - 3r041flj859hn + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1719838233,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0747,"fiftyTwoWeekHigh":1.0779,"fiftyTwoWeekLow":1.0716,"regularMarketDayHigh":1.0779,"regularMarketDayLow":1.0716,"regularMarketVolume":0,"chartPreviousClose":1.0661,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1719788400,"end":1719788400,"gmtoffset":3600},"regular":{"timezone":"BST","start":1719788400,"end":1719874740,"gmtoffset":3600},"post":{"timezone":"BST","start":1719874740,"end":1719874740,"gmtoffset":3600}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672617600,1672704000,1672790400,1672876800,1672963200,1673222400,1673308800,1673395200,1673481600,1673568000,1673827200,1673913600,1674000000,1674086400,1674172800,1674432000,1674518400,1674604800,1674691200,1674777600,1675036800,1675123200,1675209600,1675296000,1675382400,1675641600,1675728000,1675814400,1675900800,1675987200,1676246400,1676332800,1676419200,1676505600,1676592000,1676851200,1676937600,1677024000,1677110400,1677196800,1677456000,1677542400,1677628800,1677715200,1677801600,1678060800,1678147200,1678233600,1678320000,1678406400,1678665600,1678752000,1678838400,1678924800,1679011200,1679270400,1679356800,1679443200,1679529600,1679616000,1679871600,1679958000,1680044400,1680130800,1680217200,1680476400,1680562800,1680649200,1680735600,1680822000,1681081200,1681167600,1681254000,1681340400,1681426800,1681686000,1681772400,1681858800,1681945200,1682031600,1682290800,1682377200,1682463600,1682550000,1682636400,1682895600,1682982000,1683068400,1683154800,1683241200,1683500400,1683586800,1683673200,1683759600,1683846000,1684105200,1684191600,1684278000,1684364400,1684450800,1684710000,1684796400,1684882800,1684969200,1685055600,1685314800,1685401200,1685487600,1685574000,1685660400,1685919600,1686006000,1686092400,1686178800,1686265200,1686524400,1686610800,1686697200,1686783600,1686870000,1687129200,1687215600,1687302000,1687388400,1687474800,1687734000,1687820400,1687906800,1687993200,1688079600,1688338800,1688425200,1688511600,1688598000,1688684400,1688943600,1689030000,1689116400,1689202800,1689289200,1689548400,1689634800,1689721200,1689807600,1689894000,1690153200,1690239600,1690326000,1690412400,1690498800,1690758000,1690844400,1690930800,1691017200,1691103600,1691362800,1691449200,1691535600,1691622000,1691708400,1691967600,1692054000,1692140400,1692226800,1692313200,1692572400,1692658800,1692745200,1692831600,1692918000,1693177200,1693263600,1693350000,1693436400,1693522800,1693782000,1693868400,1693954800,1694041200,1694127600,1694386800,1694473200,1694559600,1694646000,1694732400,1694991600,1695078000,1695164400,1695250800,1695337200,1695596400,1695682800,1695769200,1695855600,1695942000,1696201200,1696287600,1696374000,1696460400,1696546800,1696806000,1696892400,1696978800,1697065200,1697151600,1697410800,1697497200,1697583600,1697670000,1697756400,1698015600,1698102000,1698188400,1698274800,1698361200,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703462400,1703548800,1703635200,1703721600,1703808000,1704067200,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1707696000,1707782400,1707868800,1707955200,1708041600,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1711670400,1711926000,1712012400,1712098800,1712185200,1712271600,1712530800,1712617200,1712703600,1712790000,1712876400,1713135600,1713222000,1713308400,1713394800,1713481200,1713740400,1713826800,1713913200,1713999600,1714086000,1714345200,1714431600,1714518000,1714604400,1714690800,1714950000,1715036400,1715122800,1715209200,1715295600,1715554800,1715641200,1715727600,1715814000,1715900400,1716159600,1716246000,1716332400,1716418800,1716505200,1716764400,1716850800,1716937200,1717023600,1717110000,1717369200,1717455600,1717542000,1717628400,1717714800,1717974000,1718060400,1718146800,1718233200,1718319600,1718578800,1718665200,1718751600,1718838000,1718924400,1719183600,1719270000,1719356400,1719442800,1719529200,1719838233],"indicators":{"quote":[{"low":[1.0653257369995117,1.0521553754806519,1.0545964241027832,1.0515578985214233,1.0485258102416992,1.0652804374694824,1.0713175535202026,1.0726851224899292,1.0738024711608887,1.0780625343322754,1.080263614654541,1.0787020921707153,1.0767043828964233,1.0782949924468994,1.0804619789123535,1.0847516059875488,1.0839285850524902,1.0858116149902344,1.0851635932922363,1.0838816165924072,1.0854581594467163,1.0804152488708496,1.085293173789978,1.088767170906067,1.0811045169830322,1.0718343257904053,1.0669511556625366,1.0716849565505981,1.0711569786071777,1.0669283866882324,1.065723180770874,1.0709964036941528,1.0665984153747559,1.0655754804611206,1.0613795518875122,1.0671560764312744,1.0644866228103638,1.0619093179702759,1.0582010746002197,1.053774118423462,1.0533522367477417,1.058234691619873,1.0565686225891113,1.0583466291427612,1.0591312646865845,1.062304139137268,1.0571606159210205,1.0526647567749023,1.053851842880249,1.0575743913650513,1.0652350187301636,1.0679652690887451,1.052033543586731,1.0555092096328735,1.0612106323242188,1.0632416009902954,1.070491909980774,1.0759514570236206,1.0868619680404663,1.0718917846679688,1.074806571006775,1.0804035663604736,1.0821340084075928,1.0826963186264038,1.086059331893921,1.078934907913208,1.0883879661560059,1.0905362367630005,1.0885539054870605,1.0881037712097168,1.0832475423812866,1.0868029594421387,1.091524362564087,1.0981649160385132,1.0978032350540161,1.0910717248916626,1.0922753810882568,1.0918341875076294,1.0934339761734009,1.0939722061157227,1.0968761444091797,1.0969241857528687,1.0969241857528687,1.0994206666946411,1.0965633392333984,1.0966956615447998,1.0943553447723389,1.100594401359558,1.0986838340759277,1.0971648693084717,1.1012487411499023,1.0944032669067383,1.0942834615707397,1.0901321172714233,1.085564136505127,1.0848575830459595,1.0856702327728271,1.081162929534912,1.0765421390533447,1.0761018991470337,1.0796570777893066,1.0763798952102661,1.0749683380126953,1.0709964036941528,1.0702054500579834,1.0706294775009155,1.067338466644287,1.06516695022583,1.0664163827896118,1.071811318397522,1.0674750804901123,1.0667349100112915,1.0668829679489136,1.0702168941497803,1.0747718811035156,1.073433518409729,1.076055645942688,1.077574610710144,1.0804269313812256,1.0920130014419556,1.0911003351211548,1.0894551277160645,1.0906671285629272,1.095110297203064,1.0845046043395996,1.088814616203308,1.0903223752975464,1.0899657011032104,1.0862362384796143,1.0836466550827026,1.0871810913085938,1.0890754461288452,1.086507797241211,1.083435297012329,1.0868619680404663,1.0944511890411377,1.0978635549545288,1.1012852191925049,1.113065242767334,1.1206114292144775,1.1205486059188843,1.1220070123672485,1.1176306009292603,1.1133129596710205,1.110962986946106,1.1068804264068604,1.1022076606750488,1.1038380861282349,1.0984907150268555,1.0947027206420898,1.100618600845337,1.095446228981018,1.0919772386550903,1.0913575887680054,1.0936251878738403,1.096611499786377,1.0930992364883423,1.0955902338027954,1.096803903579712,1.0951822996139526,1.087748646736145,1.0900845527648926,1.0897756814956665,1.0862362384796143,1.0846457481384277,1.0870628356933594,1.0834001302719116,1.0802985429763794,1.081548810005188,1.076669692993164,1.0799369812011719,1.0783531665802002,1.085611343383789,1.0837171077728271,1.0785857439041138,1.0774004459381104,1.0707554817199707,1.0705147981643677,1.068764328956604,1.0695072412490845,1.0711455345153809,1.070617914199829,1.0717424154281616,1.065507411956787,1.0634677410125732,1.0656323432922363,1.0676347017288208,1.0675777196884155,1.0619093179702759,1.0615260601043701,1.0577309131622314,1.0568143129348755,1.0509058237075806,1.049185872077942,1.0558546781539917,1.0492738485336304,1.0449867248535156,1.045369029045105,1.0500892400741577,1.0483938455581665,1.0521442890167236,1.0555983781814575,1.0592771768569946,1.0545964241027832,1.0496152639389038,1.0516352653503418,1.0533411502838135,1.0527091026306152,1.0528864860534668,1.056579828262329,1.057183027267456,1.0584250688552856,1.0566803216934204,1.0526316165924072,1.053629755973816,1.054841160774231,1.0567585229873657,1.0522881746292114,1.0584250688552856,1.0615485906600952,1.0723400115966797,1.0664732456207275,1.0660640001296997,1.0681477785110474,1.0657685995101929,1.0665528774261475,1.0693585872650146,1.0832945108413696,1.0830950736999512,1.0825204849243164,1.0897995233535767,1.0922993421554565,1.0854581594467163,1.0888028144836426,1.089561939239502,1.0925856828689575,1.0935057401657104,1.096118688583374,1.0894907712936401,1.0831537246704102,1.0805671215057373,1.078260064125061,1.0773192644119263,1.0757662057876587,1.0731456279754639,1.0743216276168823,1.0761829614639282,1.0774004459381104,1.088020920753479,1.0902271270751953,1.0894551277160645,1.091607689857483,1.0935654640197754,1.0936251878738403,1.0994206666946411,1.0999890565872192,1.1009578704833984,1.1029249429702759,1.1071009635925293,1.1043256521224976,1.1039965152740479,1.0941996574401855,1.0898706912994385,1.0917030572891235,1.0879853963851929,1.092454433441162,1.0912623405456543,1.0923351049423218,1.0931470394134521,1.0937089920043945,1.0934100151062012,1.086708426475525,1.0845398902893066,1.084869384765625,1.0868265628814697,1.0880327224731445,1.0824267864227295,1.0851871967315674,1.0826143026351929,1.0813382863998413,1.079715371131897,1.0812681913375854,1.0807656049728394,1.078027606010437,1.0783065557479858,1.072466492652893,1.0724550485610962,1.0756388902664185,1.074310064315796,1.0763914585113525,1.0757662057876587,1.0702054500579834,1.069553017616272,1.072524070739746,1.0734450817108154,1.0762988328933716,1.0762524604797363,1.0791910886764526,1.0805087089538574,1.0813733339309692,1.0813382863998413,1.0833649635314941,1.0798670053482056,1.0805671215057373,1.079925298690796,1.0838581323623657,1.084269404411316,1.084293007850647,1.086932897567749,1.0927051305770874,1.0914647579193115,1.0903223752975464,1.0920488834381104,1.0884116888046265,1.0873819589614868,1.0880801677703857,1.0835057497024536,1.0836936235427856,1.0856467485427856,1.080905795097351,1.080263614654541,1.082602620124817,1.081174612045288,1.0775513648986816,1.0768898725509644,1.0731571912765503,1.072535514831543,1.0764726400375366,1.0835057497024536,1.0791677236557007,1.0821573734283447,1.0849870443344116,1.073375940322876,1.0700452327728271,1.062371850013733,1.0623606443405151,1.0604116916656494,1.0608166456222534,1.0647813081741333,1.0611768960952759,1.0625072717666626,1.0639317035675049,1.0679197311401367,1.0678740739822388,1.0675548315048218,1.0690956115722656,1.068433165550232,1.0650080442428589,1.0675777196884155,1.0725010633468628,1.0756388902664185,1.0755810737609863,1.0735719203948975,1.0725126266479492,1.0762062072753906,1.0766464471817017,1.0776442289352417,1.0813616514205933,1.0855170488357544,1.0836349725723267,1.0855052471160889,1.0845986604690552,1.0822510719299316,1.0813032388687134,1.0806137323379517,1.0841753482818604,1.0859060287475586,1.080952525138855,1.0788999795913696,1.081162929534912,1.0828019380569458,1.0860711336135864,1.0860947370529175,1.0863661766052246,1.0804970264434814,1.073364496231079,1.0721101760864258,1.073502779006958,1.075384497642517,1.0668145418167114,1.068764328956604,1.0711110830307007,1.0726275444030762,1.0707554817199707,1.0671902894973755,1.0684444904327393,1.0692213773727417,1.0667691230773926,1.0677828788757324,1.0686043500900269,1.0715816020965576],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"open":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.0864723920822144,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784461498260498,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.081958293914795,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.0657799243927002,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0715816020965576],"high":[1.071237325668335,1.068261981010437,1.063151240348816,1.06326425075531,1.062225103378296,1.0759514570236206,1.0756852626800537,1.077470064163208,1.0838346481323242,1.0867793560028076,1.0875475406646729,1.086909294128418,1.0884472131729126,1.0833063125610352,1.0856584310531616,1.0919533967971802,1.089680790901184,1.0922634601593018,1.0932546854019165,1.0901559591293335,1.0915005207061768,1.0868383646011353,1.092442512512207,1.102657437324524,1.094067931175232,1.0800302028656006,1.0745997428894043,1.0760208368301392,1.0790396928787231,1.0751763582229614,1.0725010633468628,1.0798436403274536,1.0744600296020508,1.0722250938415527,1.0681477785110474,1.0705492496490479,1.0695644617080688,1.0665528774261475,1.0630381107330322,1.0614246129989624,1.0618642568588257,1.0645002126693726,1.0691070556640625,1.067270040512085,1.062925100326538,1.0693814754486084,1.06963312625885,1.0573283433914185,1.0586491823196411,1.0698620080947876,1.0737217664718628,1.0747140645980835,1.0760092735290527,1.063456416130066,1.0669625997543335,1.0730534791946411,1.0787253379821777,1.0801469087600708,1.0928997993469238,1.0839003324508667,1.0795999765396118,1.08489990234375,1.0871999263763428,1.0923947095870972,1.0925856828689575,1.0915720462799072,1.0971648693084717,1.0969241857528687,1.0930156707763672,1.0925379991531372,1.0918222665786743,1.0926692485809326,1.099855899810791,1.1068999767303467,1.1075423955917358,1.0999042987823486,1.0983458757400513,1.098659634590149,1.0989010334014893,1.099251389503479,1.103423833847046,1.1068068742752075,1.109410047531128,1.1065618991851807,1.1043744087219238,1.103557825088501,1.1005216836929321,1.1058155298233032,1.109139323234558,1.1048002243041992,1.1053388118743896,1.1001100540161133,1.100473165512085,1.0998680591583252,1.0935176610946655,1.0892059803009033,1.090358018875122,1.0875475406646729,1.0849517583847046,1.082391619682312,1.0830715894699097,1.0821340084075928,1.0799369812011719,1.0754191875457764,1.0757546424865723,1.0745755434036255,1.0745755434036255,1.0738831758499146,1.0753995180130005,1.077934741973877,1.0722709894180298,1.073306918144226,1.074021577835083,1.078283429145813,1.0787487030029297,1.0789697170257568,1.0822510719299316,1.085835337638855,1.0938525199890137,1.0970999002456665,1.0949305295944214,1.0945229530334473,1.0961307287216187,1.1011154651641846,1.0958904027938843,1.0921800136566162,1.0976104736328125,1.0962508916854858,1.094067931175232,1.0933741331100464,1.093135118484497,1.0918222665786743,1.0906195640563965,1.0901559591293335,1.096467137336731,1.0992755889892578,1.1025601625442505,1.1125946044921875,1.1196202039718628,1.12447988986969,1.125112533569336,1.1275737285614014,1.123974323272705,1.12296462059021,1.1147029399871826,1.114504098892212,1.1088933944702148,1.1086474657058716,1.115200161933899,1.1046794652938843,1.1045451164245605,1.1002310514450073,1.1007033586502075,1.0953983068466187,1.1040940284729004,1.1012003421783447,1.1009820699691772,1.0994327068328857,1.1058399677276611,1.1004369258880615,1.0960345268249512,1.0949664115905762,1.0934697389602661,1.0917268991470337,1.089561939239502,1.0913575887680054,1.093199610710144,1.0870510339736938,1.0876895189285278,1.0839755535125732,1.0821340084075928,1.0856702327728271,1.094546914100647,1.0939722061157227,1.0880801677703857,1.080905795097351,1.07991361618042,1.0748181343078613,1.0734220743179321,1.0742061138153076,1.0756852626800537,1.0762641429901123,1.0765421390533447,1.0755001306533813,1.068764328956604,1.0698162317276,1.071926236152649,1.0726966857910156,1.0673611164093018,1.0671560764312744,1.0655415058135986,1.060895323753357,1.057373046875,1.0578652620315552,1.0617965459823608,1.0590976476669312,1.049428105354309,1.0532413721084595,1.0536853075027466,1.0598160028457642,1.0576413869857788,1.061954379081726,1.063354730606079,1.0639089345932007,1.0558546781539917,1.055464744567871,1.0595004558563232,1.0595465898513794,1.0585371255874634,1.0601080656051636,1.064736008644104,1.0690499544143677,1.0606703758239746,1.0569707155227661,1.0597710609436035,1.0625998973846436,1.0669056177139282,1.0580778121948242,1.067008137702942,1.0736998319625854,1.075700283050537,1.0721560716629028,1.071604609489441,1.0728002786636353,1.0692557096481323,1.0705492496490479,1.08672034740448,1.0887316465377808,1.0893957614898682,1.089229702949524,1.0945110321044922,1.0967316627502441,1.0922515392303467,1.0927051305770874,1.0944151878356934,1.0959264039993286,1.1007153987884521,1.1016855239868164,1.098538875579834,1.0913456678390503,1.0887316465377808,1.0848339796066284,1.0803686380386353,1.0796804428100586,1.0800535678863525,1.077934741973877,1.0822042226791382,1.0808240175247192,1.1004126071929932,1.100594401359558,1.0930036306381226,1.098799705505371,1.09797203540802,1.099976897239685,1.1040574312210083,1.1042402982711792,1.1039965152740479,1.1122480630874634,1.113945484161377,1.1086474657058716,1.1053388118743896,1.1046061515808105,1.0967004299163818,1.0970205068588257,1.0996382236480713,1.0978153944015503,1.0967316627502441,1.0969723463058472,1.0991426706314087,1.098659634590149,1.0958904027938843,1.094666838645935,1.0884946584701538,1.0907504558563232,1.0892653465270996,1.0909883975982666,1.0918222665786743,1.0931470394134521,1.0900371074676514,1.0883287191390991,1.084975242614746,1.085564136505127,1.088565707206726,1.086555004119873,1.0897995233535767,1.0787487030029297,1.076310396194458,1.0784345865249634,1.0789813995361328,1.0794472694396973,1.0805437564849854,1.079563856124878,1.0734450817108154,1.0786322355270386,1.0780508518218994,1.0789813995361328,1.0838581323623657,1.0822510719299316,1.0886249542236328,1.0839403867721558,1.0859060287475586,1.0866140127182007,1.0847163200378418,1.085587739944458,1.0841518640518188,1.0866494178771973,1.0875357389450073,1.0914051532745361,1.0940918922424316,1.0978032350540161,1.09505033493042,1.0942115783691406,1.0949305295944214,1.0954701900482178,1.0901559591293335,1.0907504558563232,1.0877841711044312,1.0874292850494385,1.0944511890411377,1.08695650100708,1.0843634605407715,1.0864133834838867,1.0839285850524902,1.0828369855880737,1.0807305574417114,1.0801469087600708,1.0778765678405762,1.0831888914108276,1.087583065032959,1.084845781326294,1.085835337638855,1.0888501405715942,1.0868383646011353,1.0755810737609863,1.072961449623108,1.0665528774261475,1.065405249595642,1.0652689933776855,1.0691757202148438,1.0680338144302368,1.067121982574463,1.0709964036941528,1.0715816020965576,1.0731916427612305,1.0752919912338257,1.0735372304916382,1.0736525058746338,1.0688670873641968,1.0730764865875244,1.080940842628479,1.079214334487915,1.0789813995361328,1.0758472681045532,1.078283429145813,1.0793308019638062,1.0807305574417114,1.0828369855880737,1.0874292850494385,1.089680790901184,1.087890625,1.0884946584701538,1.0875475406646729,1.0864840745925903,1.086130142211914,1.0856584310531616,1.08672034740448,1.0889450311660767,1.085894227027893,1.0845986604690552,1.0882576704025269,1.0890873670578003,1.0918222665786743,1.0889924764633179,1.0898706912994385,1.090179681777954,1.078283429145813,1.0773539543151855,1.0851753950119019,1.0817828178405762,1.0745755434036255,1.0726161003112793,1.0761250257492065,1.075326681137085,1.0750375986099243,1.0722709894180298,1.074702501296997,1.0745755434036255,1.0720411539077759,1.0726161003112793,1.0720986127853394,1.077934741973877],"close":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0746910572052002]}],"adjclose":[{"adjclose":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0746910572052002]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 Transfer-Encoding: - chunked X-Content-Type-Options: @@ -95,17 +246,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:59:10 GMT + - Mon, 01 Jul 2024 12:51:03 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '9' + - '10' y-rid: - - 2i648thj856gf + - 0bj5uhlj859hn status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml index 537e7caf8071..8b42ba25622c 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:49:50 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBO6lgmYCEJj_nWDFgjzcQwWdF4lZ6_QFEgEBAQH3g2aMZtxH0iMA_eMAAA&S=AQAAAuiyQrmMqXEys6rIkA9hArk; + Expires=Tue, 1 Jul 2025 18:49:50 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,10 +111,10 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: /SjuQ6mj90m headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 11:59:50 GMT + - Mon, 01 Jul 2024 12:49:50 GMT server: - ATS vary: @@ -49,7 +146,7 @@ interactions: x-envoy-upstream-service-time: - '1' y-rid: - - 5lkmq0dj856hm + - 7h7bs55j859ff status: code: 200 message: OK @@ -65,10 +162,10 @@ interactions: Cookie: - MOCK_COOKIE method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&interval=1d&range=1d response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1719604803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.62,"fiftyTwoWeekHigh":216.07,"fiftyTwoWeekLow":210.3,"regularMarketDayHigh":216.07,"regularMarketDayLow":210.3,"regularMarketVolume":82542718,"chartPreviousClose":129.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1719840600,"start":1719820800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1719864000,"start":1719840600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1719878400,"start":1719864000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400],"events":{"dividends":{"1676039400":{"amount":0.23,"date":1676039400},"1683898200":{"amount":0.24,"date":1683898200},"1691760600":{"amount":0.24,"date":1691760600},"1699626600":{"amount":0.24,"date":1699626600},"1707489000":{"amount":0.24,"date":1707489000},"1715347800":{"amount":0.25,"date":1715347800}}},"indicators":{"quote":[{"high":[130.89999389648438,128.66000366210938,127.7699966430664,130.2899932861328,133.41000366210938,131.25999450683594,133.50999450683594,134.25999450683594,134.9199981689453,137.2899932861328,138.61000061035156,136.25,138.02000427246094,143.32000732421875,143.16000366210938,142.42999267578125,144.25,147.22999572753906,145.5500030517578,144.33999633789062,146.61000061035156,151.17999267578125,157.3800048828125,153.10000610351562,155.22999572753906,154.5800018310547,154.3300018310547,151.33999633789062,154.25999450683594,153.77000427246094,155.5,156.3300018310547,153.0,151.3000030517578,149.9499969482422,150.33999633789062,147.19000244140625,149.1699981689453,149.0800018310547,147.22999572753906,146.7100067138672,151.11000061035156,156.3000030517578,154.02999877929688,153.47000122070312,154.5399932861328,150.94000244140625,153.13999938964844,153.39999389648438,153.25,156.4600067138672,156.74000549316406,157.82000732421875,159.39999389648438,162.13999938964844,161.5500030517578,160.33999633789062,160.77000427246094,158.49000549316406,161.0500030517578,162.47000122070312,165.0,166.2899932861328,166.83999633789062,165.0500030517578,164.9600067138672,162.02999877929688,162.36000061035156,162.05999755859375,165.8000030517578,166.32000732421875,165.38999938964844,167.41000366210938,168.16000366210938,167.8699951171875,166.4499969482422,165.60000610351562,166.30999755859375,165.27999877929688,168.55999755859375,169.85000610351562,170.4499969482422,170.35000610351562,170.9199981689453,167.0399932861328,174.3000030517578,173.85000610351562,173.5399932861328,174.02999877929688,174.58999633789062,174.05999755859375,173.2100067138672,173.13999938964844,172.92999267578125,175.24000549316406,176.38999938964844,174.7100067138672,173.3800048828125,172.4199981689453,173.89999389648438,175.77000427246094,178.99000549316406,179.35000610351562,180.1199951171875,181.77999877929688,184.9499969482422,180.1199951171875,181.2100067138672,180.83999633789062,182.22999572753906,183.88999938964844,184.14999389648438,184.38999938964844,186.52000427246094,186.99000549316406,186.10000610351562,185.41000366210938,187.0500030517578,187.55999755859375,188.0500030517578,188.38999938964844,189.89999389648438,190.07000732421875,194.47999572753906,193.8800048828125,192.97999572753906,192.02000427246094,192.6699981689453,189.99000549316406,189.3000030517578,191.6999969482422,191.19000244140625,191.17999267578125,194.32000732421875,194.3300018310547,198.22999572753906,196.47000122070312,194.97000122070312,194.91000366210938,194.44000244140625,195.63999938964844,197.1999969482422,196.6300048828125,196.49000549316406,196.72999572753906,195.17999267578125,192.3699951171875,187.3800048828125,183.1300048828125,180.27000427246094,180.92999267578125,180.75,178.6199951171875,179.69000244140625,179.47999572753906,178.5399932861328,177.50999450683594,175.10000610351562,176.1300048828125,177.67999267578125,181.5500030517578,181.10000610351562,179.14999389648438,180.58999633789062,184.89999389648438,187.85000610351562,189.1199951171875,189.9199981689453,189.97999572753906,188.85000610351562,178.2100067138672,180.24000549316406,180.3000030517578,180.1300048828125,177.3000030517578,176.10000610351562,176.5,179.3800048828125,179.6300048828125,179.6999969482422,176.3000030517578,177.0800018310547,176.97000122070312,175.1999969482422,173.0399932861328,172.02999877929688,173.07000732421875,174.3000030517578,173.6300048828125,174.2100067138672,175.4499969482422,177.99000549316406,179.0500030517578,179.72000122070312,179.85000610351562,182.33999633789062,181.92999267578125,179.0800018310547,178.4199981689453,177.5800018310547,177.83999633789062,175.4199981689453,174.00999450683594,173.6699981689453,173.05999755859375,171.3800048828125,168.9600067138672,171.1699981689453,170.89999389648438,174.22999572753906,177.77999877929688,176.82000732421875,179.42999267578125,182.44000244140625,183.4499969482422,184.1199951171875,186.57000732421875,186.02999877929688,188.11000061035156,189.5,190.9600067138672,190.3800048828125,191.91000366210938,191.52000427246094,192.92999267578125,190.89999389648438,190.6699981689453,191.0800018310547,192.08999633789062,190.32000732421875,191.55999755859375,190.0500030517578,194.39999389648438,194.75999450683594,195.0,195.99000549316406,193.49000549316406,194.72000122070312,198.0,199.6199951171875,198.39999389648438,196.6300048828125,196.9499969482422,197.67999267578125,197.0800018310547,195.41000366210938,193.88999938964844,193.5,194.66000366210938,194.39999389648438,188.44000244140625,185.8800048828125,183.08999633789062,182.75999450683594,185.60000610351562,185.14999389648438,186.39999389648438,187.0500030517578,186.74000549316406,184.25999450683594,182.92999267578125,189.13999938964844,191.9499969482422,195.3300018310547,195.75,196.3800048828125,196.27000427246094,194.75999450683594,192.1999969482422,191.8000030517578,187.10000610351562,186.9499969482422,187.3300018310547,189.25,189.30999755859375,191.0500030517578,189.5399932861328,189.99000549316406,188.6699981689453,186.2100067138672,185.52999877929688,184.49000549316406,184.85000610351562,182.42999267578125,182.88999938964844,184.9600067138672,185.0399932861328,182.75999450683594,183.9199981689453,183.1199951171875,182.57000732421875,180.52999877929688,176.89999389648438,172.0399932861328,171.24000549316406,170.72999572753906,173.6999969482422,174.3800048828125,174.02999877929688,173.19000244140625,174.30999755859375,172.6199951171875,177.7100067138672,176.61000061035156,178.6699981689453,177.49000549316406,173.0500030517578,171.94000244140625,171.4199981689453,173.60000610351562,172.22999572753906,171.25,169.33999633789062,170.67999267578125,171.9199981689453,170.38999938964844,169.1999969482422,170.0800018310547,169.08999633789062,175.4600067138672,178.36000061035156,176.6300048828125,173.75999450683594,170.64999389648438,168.63999938964844,166.39999389648438,167.25999450683594,167.0500030517578,169.3000030517578,170.61000061035156,171.33999633789062,176.02999877929688,174.99000549316406,172.7100067138672,173.4199981689453,187.0,184.1999969482422,184.89999389648438,183.07000732421875,184.66000366210938,185.08999633789062,187.10000610351562,188.3000030517578,190.64999389648438,191.10000610351562,190.80999755859375,191.9199981689453,192.72999572753906,192.82000732421875,191.0,190.5800018310547,193.0,192.25,192.17999267578125,192.57000732421875,194.99000549316406,195.32000732421875,196.89999389648438,196.5,196.94000244140625,197.3000030517578,207.16000366210938,220.1999969482422,216.75,215.1699981689453,218.9499969482422,218.6300048828125,214.24000549316406,211.88999938964844,212.6999969482422,211.3800048828125,214.86000061035156,215.74000549316406,216.07000732421875],"volume":[112117500,89113600,80962700,87754700,70790800,63896200,69458900,71379600,57809700,63646600,69672800,58280400,80223600,81760300,66435100,65799300,54105100,70555800,64015300,65874500,77663600,118339000,154357300,69858300,83322600,64120100,56007100,57450700,62199000,61707600,65573800,68167900,59144100,58867200,51011300,48394200,55469600,44998500,50547000,55479000,52238100,70732300,87558000,56182000,47204800,53833600,68572400,84457100,73695900,77167900,76161100,98944600,73641400,73938300,75701800,67622100,59196500,52390300,45992200,51305700,49501700,68749800,56976200,46278300,51511700,45390100,47716900,47644200,50133100,68445600,49386500,41516200,49923000,47720200,52456400,58337300,41949600,48714100,45498800,64902300,55209200,52472900,48425700,65136000,81235400,113316400,55962800,45326900,53724500,49514700,45497800,37266700,42110300,57951600,65496700,55772400,43570900,50747300,45143500,56058300,54835000,55964400,99625300,68901800,61945900,121946500,64848400,61944600,50214900,48870700,54274900,54929100,57462900,65433200,101235600,49799100,49515700,51245300,53079300,48088700,50730800,51216800,46347300,85069600,31458200,46920300,45094300,46778000,59922200,46638100,60750200,41342300,41573900,50520200,48353800,80507300,59581200,71917800,45377800,37283200,47471900,47460200,48291400,38824100,35175100,50389300,61235200,115799700,97576100,67823000,60378500,54686900,51988100,43675600,43622600,46964900,66062900,61114200,46311900,42084200,52722800,54945800,51449600,43820700,53003900,60813900,60794500,45732600,45280000,81755800,112488800,65551300,58953100,90370200,84267900,60895800,109205100,67257600,51826900,58436200,63047900,56725400,46172700,64588900,66921800,56294400,51814200,52164500,49594600,53020300,48527900,57224100,42390800,43698000,47551100,56743100,51427100,52517000,57549400,54764400,59302900,64189300,55980100,43816600,57157000,70625300,58499100,51131000,44846000,56934900,77334800,79763700,63841300,70530000,49340300,53763500,66133400,43627500,60108400,53790500,54412900,50922700,46505100,38134500,39617700,24048300,40552600,38415400,43014200,48794400,45679300,43389500,66628400,41089700,47477700,53377300,60943700,52696900,70404200,66831600,128256700,55751900,40714100,52242800,46482500,37122800,28919300,48087700,34049900,42628800,82488700,58414500,71983600,62303300,59144500,42841800,46792900,49128400,40444700,65603000,47317400,78005800,68741000,60133900,42355600,53631300,54822100,44594000,47145600,55859400,55467800,64885400,102518000,69668800,43490800,53439000,40962000,45155200,41781900,56529500,54630500,65434500,49701400,53665600,41529700,52292200,45119700,40867400,54318900,48953900,136682600,73488000,81510100,95132400,68587700,71765100,76114600,60139500,59825400,52488700,72913500,121664700,75604200,55215200,53423100,106181300,71106600,54288300,57388400,60273300,65672700,46240500,49329500,47691700,53704400,42055200,37425500,42451200,49709300,91070300,101593300,73531800,73711200,50901200,43122900,67772100,48116400,49537800,48251800,50558300,44838400,68169400,65934800,50383100,94214900,163224100,78569700,77305800,45057100,48983000,50759500,72044800,52393600,70400000,52845200,41282900,44361300,42309400,34648500,51005900,36294600,52280100,53068000,49947900,75158300,50080500,47471400,54156800,41181800,53103900,97262100,172373300,198134300,97862700,70122700,93728300,79943300,86172500,246421400,80727000,56713900,66213200,49772700,82475600],"close":[125.06999969482422,126.36000061035156,125.0199966430664,129.6199951171875,130.14999389648438,130.72999572753906,133.49000549316406,133.41000366210938,134.75999450683594,135.94000244140625,135.2100067138672,135.27000427246094,137.8699951171875,141.11000061035156,142.52999877929688,141.86000061035156,143.9600067138672,145.92999267578125,143.0,144.2899932861328,145.42999267578125,150.82000732421875,154.5,151.72999572753906,154.64999389648438,151.9199981689453,150.8699951171875,151.00999450683594,153.85000610351562,153.1999969482422,155.3300018310547,153.7100067138672,152.5500030517578,148.47999572753906,148.91000366210938,149.39999389648438,146.7100067138672,147.9199981689453,147.41000366210938,145.30999755859375,145.91000366210938,151.02999877929688,153.8300018310547,151.60000610351562,152.8699951171875,150.58999633789062,148.5,150.47000122070312,152.58999633789062,152.99000549316406,155.85000610351562,155.0,157.39999389648438,159.27999877929688,157.8300018310547,158.92999267578125,160.25,158.27999877929688,157.64999389648438,160.77000427246094,162.36000061035156,164.89999389648438,166.1699981689453,165.6300048828125,163.75999450683594,164.66000366210938,162.02999877929688,160.8000030517578,160.10000610351562,165.55999755859375,165.2100067138672,165.22999572753906,166.47000122070312,167.6300048828125,166.64999389648438,165.02000427246094,165.3300018310547,163.77000427246094,163.75999450683594,168.41000366210938,169.67999267578125,169.58999633789062,168.5399932861328,167.4499969482422,165.7899932861328,173.57000732421875,173.5,171.77000427246094,173.55999755859375,173.75,172.57000732421875,172.07000732421875,172.07000732421875,172.69000244140625,175.0500030517578,175.16000366210938,174.1999969482422,171.55999755859375,171.83999633789062,172.99000549316406,175.42999267578125,177.3000030517578,177.25,180.08999633789062,180.9499969482422,179.5800018310547,179.2100067138672,177.82000732421875,180.57000732421875,180.9600067138672,183.7899932861328,183.30999755859375,183.9499969482422,186.00999450683594,184.9199981689453,185.00999450683594,183.9600067138672,187.0,186.67999267578125,185.27000427246094,188.05999755859375,189.25,189.58999633789062,193.97000122070312,192.4600067138672,191.3300018310547,191.80999755859375,190.67999267578125,188.61000061035156,188.0800018310547,189.77000427246094,190.5399932861328,190.69000244140625,193.99000549316406,193.72999572753906,195.10000610351562,193.1300048828125,191.94000244140625,192.75,193.6199951171875,194.5,193.22000122070312,195.8300018310547,196.4499969482422,195.61000061035156,192.5800018310547,191.1699981689453,181.99000549316406,178.85000610351562,179.8000030517578,178.19000244140625,177.97000122070312,177.7899932861328,179.4600067138672,177.4499969482422,176.57000732421875,174.0,174.49000549316406,175.83999633789062,177.22999572753906,181.1199951171875,176.3800048828125,178.61000061035156,180.19000244140625,184.1199951171875,187.64999389648438,187.8699951171875,189.4600067138672,189.6999969482422,182.91000366210938,177.55999755859375,178.17999267578125,179.36000061035156,176.3000030517578,174.2100067138672,175.74000549316406,175.00999450683594,177.97000122070312,179.07000732421875,175.49000549316406,173.92999267578125,174.7899932861328,176.0800018310547,171.9600067138672,170.42999267578125,170.69000244140625,171.2100067138672,173.75,172.39999389648438,173.66000366210938,174.91000366210938,177.49000549316406,178.99000549316406,178.38999938964844,179.8000030517578,180.7100067138672,178.85000610351562,178.72000122070312,177.14999389648438,175.83999633789062,175.4600067138672,172.8800048828125,173.0,173.44000244140625,171.10000610351562,166.88999938964844,168.22000122070312,170.2899932861328,170.77000427246094,173.97000122070312,177.57000732421875,176.64999389648438,179.22999572753906,181.82000732421875,182.88999938964844,182.41000366210938,186.39999389648438,184.8000030517578,187.44000244140625,188.00999450683594,189.7100067138672,189.69000244140625,191.4499969482422,190.63999938964844,191.30999755859375,189.97000122070312,189.7899932861328,190.39999389648438,189.3699951171875,189.9499969482422,191.24000549316406,189.42999267578125,193.4199981689453,192.32000732421875,194.27000427246094,195.7100067138672,193.17999267578125,194.7100067138672,197.9600067138672,198.11000061035156,197.57000732421875,195.88999938964844,196.94000244140625,194.8300018310547,194.67999267578125,193.60000610351562,193.0500030517578,193.14999389648438,193.5800018310547,192.52999877929688,185.63999938964844,184.25,181.91000366210938,181.17999267578125,185.55999755859375,185.13999938964844,186.19000244140625,185.58999633789062,185.9199981689453,183.6300048828125,182.67999267578125,188.6300048828125,191.55999755859375,193.88999938964844,195.17999267578125,194.5,194.1699981689453,192.4199981689453,191.72999572753906,188.0399932861328,184.39999389648438,186.86000061035156,185.85000610351562,187.67999267578125,189.3000030517578,189.41000366210938,188.32000732421875,188.85000610351562,187.14999389648438,185.0399932861328,184.14999389648438,183.86000061035156,182.30999755859375,181.55999755859375,182.32000732421875,184.3699951171875,182.52000427246094,181.16000366210938,182.6300048828125,181.4199981689453,180.75,179.66000366210938,175.10000610351562,170.1199951171875,169.1199951171875,169.0,170.72999572753906,172.75,173.22999572753906,171.1300048828125,173.0,172.6199951171875,173.72000122070312,176.0800018310547,178.6699981689453,171.3699951171875,172.27999877929688,170.85000610351562,169.7100067138672,173.30999755859375,171.47999572753906,170.02999877929688,168.83999633789062,169.64999389648438,168.82000732421875,169.5800018310547,168.4499969482422,169.6699981689453,167.77999877929688,175.0399932861328,176.5500030517578,172.69000244140625,169.3800048828125,168.0,167.0399932861328,165.0,165.83999633789062,166.89999389648438,169.02000427246094,169.88999938964844,169.3000030517578,173.5,170.3300018310547,169.3000030517578,173.02999877929688,183.3800048828125,181.7100067138672,182.39999389648438,182.74000549316406,184.57000732421875,183.0500030517578,186.27999877929688,187.42999267578125,189.72000122070312,189.83999633789062,189.8699951171875,191.0399932861328,192.35000610351562,190.89999389648438,186.8800048828125,189.97999572753906,189.99000549316406,190.2899932861328,191.2899932861328,192.25,194.02999877929688,194.35000610351562,195.8699951171875,194.47999572753906,196.88999938964844,193.1199951171875,207.14999389648438,213.07000732421875,214.24000549316406,212.49000549316406,216.6699981689453,214.2899932861328,209.67999267578125,207.49000549316406,208.13999938964844,209.07000732421875,213.25,214.10000610351562,210.6199951171875],"open":[130.27999877929688,126.88999938964844,127.12999725341797,126.01000213623047,130.47000122070312,130.25999450683594,131.25,133.8800048828125,132.02999877929688,134.8300018310547,136.82000732421875,134.0800018310547,135.27999877929688,138.1199951171875,140.30999755859375,140.88999938964844,143.1699981689453,143.16000366210938,144.9600067138672,142.6999969482422,143.97000122070312,148.89999389648438,148.02999877929688,152.57000732421875,150.63999938964844,153.8800048828125,153.77999877929688,149.4600067138672,150.9499969482422,152.1199951171875,153.11000061035156,153.50999450683594,152.35000610351562,150.1999969482422,148.8699951171875,150.08999633789062,147.11000061035156,147.7100067138672,147.0500030517578,146.8300018310547,144.3800048828125,148.0399932861328,153.7899932861328,153.6999969482422,152.80999755859375,153.55999755859375,150.2100067138672,147.80999755859375,151.27999877929688,151.19000244140625,152.16000366210938,156.0800018310547,155.07000732421875,157.32000732421875,159.3000030517578,158.8300018310547,158.86000061035156,159.94000244140625,157.97000122070312,159.3699951171875,161.52999877929688,162.44000244140625,164.27000427246094,166.60000610351562,164.74000549316406,162.42999267578125,161.4199981689453,162.35000610351562,161.22000122070312,161.6300048828125,164.58999633789062,165.08999633789062,166.10000610351562,165.8000030517578,166.08999633789062,165.0500030517578,165.0,165.19000244140625,163.05999755859375,165.19000244140625,168.49000549316406,169.27999877929688,170.08999633789062,169.5,164.88999938964844,170.97999572753906,172.47999572753906,173.0500030517578,173.02000427246094,173.85000610351562,173.6199951171875,173.16000366210938,171.99000549316406,171.7100067138672,173.0,176.38999938964844,173.97999572753906,173.1300048828125,171.08999633789062,172.41000366210938,173.32000732421875,176.9600067138672,177.3300018310547,177.6999969482422,181.02999877929688,182.6300048828125,179.97000122070312,178.44000244140625,177.89999389648438,181.5,181.27000427246094,182.8000030517578,183.3699951171875,183.9600067138672,186.72999572753906,184.41000366210938,184.89999389648438,183.74000549316406,185.5500030517578,186.8300018310547,185.88999938964844,187.92999267578125,189.0800018310547,191.6300048828125,193.77999877929688,191.57000732421875,189.83999633789062,191.41000366210938,189.25999450683594,189.16000366210938,189.67999267578125,190.5,190.22999572753906,191.89999389648438,193.35000610351562,193.10000610351562,195.08999633789062,194.10000610351562,193.41000366210938,193.3300018310547,193.6699981689453,196.02000427246094,194.6699981689453,196.05999755859375,196.24000549316406,195.0399932861328,191.57000732421875,185.52000427246094,182.1300048828125,179.69000244140625,180.8699951171875,179.47999572753906,177.32000732421875,177.97000122070312,178.8800048828125,177.1300048828125,177.13999938964844,172.3000030517578,175.07000732421875,177.05999755859375,178.52000427246094,180.6699981689453,177.3800048828125,180.08999633789062,179.6999969482422,184.94000244140625,187.83999633789062,189.49000549316406,188.27999877929688,188.39999389648438,175.17999267578125,178.35000610351562,180.07000732421875,179.49000549316406,176.50999450683594,174.0,176.47999572753906,176.47999572753906,177.52000427246094,179.25999450683594,174.5500030517578,174.6699981689453,174.1999969482422,174.82000732421875,172.6199951171875,169.33999633789062,172.02000427246094,171.22000122070312,172.25999450683594,171.08999633789062,173.7899932861328,173.8000030517578,176.80999755859375,178.10000610351562,178.1999969482422,180.07000732421875,181.4199981689453,176.75,176.64999389648438,175.5800018310547,176.0399932861328,175.30999755859375,170.91000366210938,173.0500030517578,171.8800048828125,170.3699951171875,166.91000366210938,169.02000427246094,169.35000610351562,171.0,175.52000427246094,174.24000549316406,176.3800048828125,179.17999267578125,182.35000610351562,182.9600067138672,183.97000122070312,185.82000732421875,187.6999969482422,187.85000610351562,189.57000732421875,190.25,189.88999938964844,191.41000366210938,191.49000549316406,190.8699951171875,189.9199981689453,189.77999877929688,190.89999389648438,189.83999633789062,190.3300018310547,189.97999572753906,190.2100067138672,194.4499969482422,193.6300048828125,194.1999969482422,193.11000061035156,193.0800018310547,195.08999633789062,198.02000427246094,197.52999877929688,196.08999633789062,196.16000366210938,196.89999389648438,196.10000610351562,195.17999267578125,193.61000061035156,192.49000549316406,194.13999938964844,193.89999389648438,187.14999389648438,184.22000122070312,182.14999389648438,181.99000549316406,182.08999633789062,183.9199981689453,184.35000610351562,186.5399932861328,186.05999755859375,182.16000366210938,181.27000427246094,186.08999633789062,189.3300018310547,192.3000030517578,195.02000427246094,195.4199981689453,195.22000122070312,194.27000427246094,192.00999450683594,190.94000244140625,187.0399932861328,183.99000549316406,179.86000061035156,188.14999389648438,186.86000061035156,190.63999938964844,189.38999938964844,188.64999389648438,188.4199981689453,185.77000427246094,185.32000732421875,183.5500030517578,183.4199981689453,181.7899932861328,181.94000244140625,183.47999572753906,185.00999450683594,182.24000549316406,181.10000610351562,182.50999450683594,181.27000427246094,179.5500030517578,176.14999389648438,170.75999450683594,171.05999755859375,169.14999389648438,169.0,172.94000244140625,173.14999389648438,172.77000427246094,172.91000366210938,171.1699981689453,175.57000732421875,174.33999633789062,175.72000122070312,177.0500030517578,171.75999450683594,170.57000732421875,170.0,170.41000366210938,171.75,171.19000244140625,169.0800018310547,168.7899932861328,170.2899932861328,169.58999633789062,169.02999877929688,168.6999969482422,168.8000030517578,168.33999633789062,174.25999450683594,175.36000061035156,171.75,169.61000061035156,168.02999877929688,166.2100067138672,165.52000427246094,165.35000610351562,166.5399932861328,169.52999877929688,169.8800048828125,173.3699951171875,173.3300018310547,169.5800018310547,172.50999450683594,186.64999389648438,182.35000610351562,183.4499969482422,182.85000610351562,182.55999755859375,184.89999389648438,185.44000244140625,187.50999450683594,187.91000366210938,190.47000122070312,189.50999450683594,189.3300018310547,191.08999633789062,192.27000427246094,190.97999572753906,188.82000732421875,191.50999450683594,189.61000061035156,190.75999450683594,191.44000244140625,192.89999389648438,194.63999938964844,195.39999389648438,195.69000244140625,194.64999389648438,196.89999389648438,193.64999389648438,207.3699951171875,214.74000549316406,213.85000610351562,213.3699951171875,217.58999633789062,213.92999267578125,210.38999938964844,207.72000122070312,209.14999389648438,211.5,214.69000244140625,215.77000427246094],"low":[124.16999816894531,125.08000183105469,124.76000213623047,124.88999938964844,129.88999938964844,128.1199951171875,130.4600067138672,131.44000244140625,131.66000366210938,134.1300048828125,135.02999877929688,133.77000427246094,134.22000122070312,137.89999389648438,140.3000030517578,138.80999755859375,141.89999389648438,143.0800018310547,142.85000610351562,142.27999877929688,141.32000732421875,148.1699981689453,147.8300018310547,150.77999877929688,150.63999938964844,151.1699981689453,150.4199981689453,149.22000122070312,150.9199981689453,150.86000061035156,152.8800048828125,153.35000610351562,150.85000610351562,148.41000366210938,147.16000366210938,147.24000549316406,145.72000122070312,147.4499969482422,146.8300018310547,145.00999450683594,143.89999389648438,147.3300018310547,153.4600067138672,151.1300048828125,151.8300018310547,150.22999572753906,147.61000061035156,147.6999969482422,150.10000610351562,149.9199981689453,151.63999938964844,154.27999877929688,154.14999389648438,156.5399932861328,157.80999755859375,157.67999267578125,157.85000610351562,157.8699951171875,155.97999572753906,159.35000610351562,161.27000427246094,161.91000366210938,164.22000122070312,165.11000061035156,161.8000030517578,162.0,160.0800018310547,160.50999450683594,159.77999877929688,161.4199981689453,163.82000732421875,164.02999877929688,165.64999389648438,165.5399932861328,165.55999755859375,164.49000549316406,163.88999938964844,163.72999572753906,162.8000030517578,165.19000244140625,167.8800048828125,168.63999938964844,167.5399932861328,167.16000366210938,164.30999755859375,170.75999450683594,172.11000061035156,171.60000610351562,171.89999389648438,172.1699981689453,171.0,171.47000122070312,171.8000030517578,170.4199981689453,172.5800018310547,174.94000244140625,173.4499969482422,171.27999877929688,170.52000427246094,171.69000244140625,173.11000061035156,176.57000732421875,176.75999450683594,176.92999267578125,179.25999450683594,178.0399932861328,177.42999267578125,177.32000732421875,177.4600067138672,180.6300048828125,180.97000122070312,182.44000244140625,182.02000427246094,183.77999877929688,184.27000427246094,184.41000366210938,182.58999633789062,183.6699981689453,185.00999450683594,185.22999572753906,185.6699981689453,187.60000610351562,188.94000244140625,191.25999450683594,191.75999450683594,190.6199951171875,189.1999969482422,190.24000549316406,187.0399932861328,186.60000610351562,188.47000122070312,189.77999877929688,189.6300048828125,191.80999755859375,192.4199981689453,192.64999389648438,192.5,191.22999572753906,192.25,192.9199981689453,193.32000732421875,192.5500030517578,194.13999938964844,195.25999450683594,195.27999877929688,191.85000610351562,190.69000244140625,181.9199981689453,177.35000610351562,177.5800018310547,177.00999450683594,177.60000610351562,176.5500030517578,177.30999755859375,177.0500030517578,176.5,173.47999572753906,171.9600067138672,173.74000549316406,176.25,178.3300018310547,176.00999450683594,175.82000732421875,178.5500030517578,179.5,184.74000549316406,187.47999572753906,188.27999877929688,187.61000061035156,181.47000122070312,173.5399932861328,177.7899932861328,177.33999633789062,174.82000732421875,173.97999572753906,173.5800018310547,173.82000732421875,176.1699981689453,177.1300048828125,175.39999389648438,173.86000061035156,174.0500030517578,174.14999389648438,171.66000366210938,169.0500030517578,167.6199951171875,170.33999633789062,170.92999267578125,170.82000732421875,170.97000122070312,172.67999267578125,173.17999267578125,175.8000030517578,177.9499969482422,177.60000610351562,179.0399932861328,178.13999938964844,176.50999450683594,174.8000030517578,175.11000061035156,175.19000244140625,172.63999938964844,169.92999267578125,171.4499969482422,170.64999389648438,165.6699981689453,166.8300018310547,168.8699951171875,167.89999389648438,170.1199951171875,175.4600067138672,173.35000610351562,176.2100067138672,178.97000122070312,181.58999633789062,181.80999755859375,183.52999877929688,184.2100067138672,186.3000030517578,187.77999877929688,188.64999389648438,188.57000732421875,189.8800048828125,189.74000549316406,190.8300018310547,189.25,188.89999389648438,189.39999389648438,188.97000122070312,188.19000244140625,189.22999572753906,187.4499969482422,190.17999267578125,192.11000061035156,193.58999633789062,193.6699981689453,191.4199981689453,191.72000122070312,194.85000610351562,196.16000366210938,197.0,194.38999938964844,195.88999938964844,194.8300018310547,193.5,192.97000122070312,192.8300018310547,191.08999633789062,193.1699981689453,191.72999572753906,183.88999938964844,183.42999267578125,180.8800048828125,180.1699981689453,181.5,182.72999572753906,183.9199981689453,183.6199951171875,185.19000244140625,180.92999267578125,180.3000030517578,185.8300018310547,188.82000732421875,192.25999450683594,193.8300018310547,194.33999633789062,193.11000061035156,191.94000244140625,189.5800018310547,187.47000122070312,184.35000610351562,183.82000732421875,179.25,185.83999633789062,186.77000427246094,188.61000061035156,187.35000610351562,188.0,186.7899932861328,183.50999450683594,182.44000244140625,181.35000610351562,181.6699981689453,180.0,180.66000366210938,182.4600067138672,182.22999572753906,180.64999389648438,179.55999755859375,180.1300048828125,179.52999877929688,177.3800048828125,173.7899932861328,169.6199951171875,168.67999267578125,168.49000549316406,168.94000244140625,172.0500030517578,171.00999450683594,170.75999450683594,172.0500030517578,170.2899932861328,173.52000427246094,173.02999877929688,175.08999633789062,170.83999633789062,170.05999755859375,169.4499969482422,169.5800018310547,170.11000061035156,170.50999450683594,169.47999572753906,168.22999572753906,168.5800018310547,168.82000732421875,168.9499969482422,168.24000549316406,168.35000610351562,167.11000061035156,168.16000366210938,174.2100067138672,172.5,168.27000427246094,168.0,166.5500030517578,164.0800018310547,164.77000427246094,164.9199981689453,166.2100067138672,168.14999389648438,169.17999267578125,173.10000610351562,170.0,169.11000061035156,170.88999938964844,182.66000366210938,180.4199981689453,181.32000732421875,181.4499969482422,182.11000061035156,182.1300048828125,184.6199951171875,186.2899932861328,187.3699951171875,189.66000366210938,189.17999267578125,189.00999450683594,190.9199981689453,190.27000427246094,186.6300048828125,188.0399932861328,189.10000610351562,189.50999450683594,190.6300048828125,189.91000366210938,192.52000427246094,193.02999877929688,194.8699951171875,194.1699981689453,194.13999938964844,192.14999389648438,193.6300048828125,206.89999389648438,211.60000610351562,211.3000030517578,212.72000122070312,213.0,208.85000610351562,207.11000061035156,206.58999633789062,208.61000061035156,210.63999938964844,212.35000610351562,210.3000030517578]}],"adjclose":[{"adjclose":[124.04804992675781,125.32750701904297,123.99845886230469,128.5608673095703,129.08653259277344,129.6617889404297,132.3992462158203,132.3199005126953,133.6588592529297,134.82925415039062,134.10520935058594,134.1647186279297,136.7434539794922,139.9569854736328,141.36537170410156,140.70086669921875,142.78372192382812,144.73757934570312,141.83154296875,143.11099243164062,144.24166870117188,149.58766174316406,153.23756408691406,150.49020385742188,153.38633728027344,150.6786346435547,149.63722229003906,150.00477600097656,152.8258819580078,152.18019104003906,154.2960205078125,152.6868133544922,151.53453063964844,147.4916229248047,147.91876220703125,148.40550231933594,145.7333984375,146.9353485107422,146.42874145507812,144.34271240234375,144.93873596191406,150.02464294433594,152.80601501464844,150.5908660888672,151.85240173339844,149.5875701904297,147.51148986816406,149.4683837890625,151.57424926757812,151.97161865234375,154.81256103515625,153.9682159423828,156.35223388671875,158.2197265625,156.7793731689453,157.87203979492188,159.18325805664062,157.2263641357422,156.60057067871094,159.69979858398438,161.2792205810547,163.8022918701172,165.0638427734375,164.5274658203125,162.66989135742188,163.56393432617188,160.951416015625,159.7296142578125,159.03428649902344,164.45791625976562,164.11026000976562,164.13011169433594,165.3618621826172,166.51416015625,165.5406494140625,163.92152404785156,164.22943115234375,162.67982482910156,162.66989135742188,167.28895568847656,168.5504913330078,168.46109008789062,167.4180908203125,166.33535766601562,164.68638610839844,172.41461181640625,172.34507751464844,170.6265869140625,172.40467834472656,172.59339904785156,171.65835571289062,171.1610107421875,171.1610107421875,171.77774047851562,174.12527465820312,174.2346954345703,173.27975463867188,170.65371704101562,170.93222045898438,172.07614135742188,174.5032501220703,176.36337280273438,176.3136444091797,179.1386260986328,179.9940948486328,178.63134765625,178.2633056640625,176.88063049316406,179.61610412597656,180.00404357910156,182.819091796875,182.3416290283203,182.97825622558594,185.02735900878906,183.943115234375,184.03265380859375,182.9882049560547,186.01214599609375,185.69381713867188,184.29127502441406,187.0665283203125,188.25022888183594,188.58843994140625,192.94532775878906,191.4433135986328,190.3192596435547,190.79673767089844,189.67269897460938,187.61363220214844,187.08644104003906,188.7675018310547,189.53343200683594,189.68264770507812,192.9652099609375,192.7065887451172,194.0693359375,192.10975646972656,190.92604064941406,191.7317657470703,192.59715270996094,193.47251892089844,192.1992645263672,194.7954864501953,195.41221618652344,194.57664489746094,191.56265258789062,190.1601104736328,181.0286102294922,177.9051971435547,178.85015869140625,177.24868774414062,177.0298309326172,177.089599609375,178.75303649902344,176.7509307861328,175.87442016601562,173.31454467773438,173.8026123046875,175.1472930908203,176.53179931640625,180.406494140625,175.68516540527344,177.90638732910156,179.48016357421875,183.39466857910156,186.9107666015625,187.1298828125,188.713623046875,188.9526824951172,182.18943786621094,176.86050415039062,177.47805786132812,178.65342712402344,175.60548400878906,173.52371215820312,175.0476837158203,174.32054138183594,177.26890563964844,178.36456298828125,174.79867553710938,173.2447967529297,174.10142517089844,175.38633728027344,171.28257751464844,169.7585906982422,170.017578125,170.53553771972656,173.0655059814453,171.72084045410156,172.9758758544922,174.22096252441406,176.79078674316406,178.28488159179688,177.68724060058594,179.09169006347656,179.99810791015625,178.14544677734375,178.01593017578125,176.45213317871094,175.1472930908203,174.76878356933594,172.19894409179688,172.31846618652344,172.75672912597656,170.42596435546875,166.23252868652344,167.5572967529297,169.619140625,170.09725952148438,173.28465270996094,176.87046813964844,175.95408630371094,178.52392578125,181.1037139892578,182.1695098876953,181.69140625,185.9102783203125,184.3144989013672,186.9475555419922,187.51605224609375,189.21160888671875,189.191650390625,190.947021484375,190.13916015625,190.80738830566406,189.47091674804688,189.2913818359375,189.8997802734375,188.8724822998047,189.45095825195312,190.73757934570312,188.9323272705078,192.91184997558594,191.81475830078125,193.75962829589844,195.19583129882812,192.67247009277344,194.19847106933594,197.43992614746094,197.5895233154297,197.0509490966797,195.37535095214844,196.422607421875,194.31814575195312,194.16851806640625,193.0913848876953,192.54283142089844,192.64254760742188,193.07142639160156,192.02418518066406,185.15228271484375,183.7659454345703,181.43209838867188,180.70399475097656,185.07249450683594,184.65359497070312,185.70083618164062,185.1024169921875,185.43154907226562,183.14756774902344,182.20005798339844,188.1344451904297,191.05673217773438,193.38059997558594,194.66722106933594,193.98899841308594,193.65988159179688,191.9144744873047,191.22628784179688,187.5459747314453,183.91554260253906,186.3690948486328,185.3617401123047,187.18692016601562,188.80267333984375,188.9123992919922,187.82525634765625,188.59420776367188,186.89649963378906,184.7893524169922,183.9005584716797,183.6109619140625,182.06304931640625,181.31407165527344,182.07305908203125,184.12026977539062,182.2727813720703,180.9146270751953,182.38262939453125,181.17425537109375,180.5051727294922,179.41665649414062,174.86282348632812,169.8895721435547,168.8909149169922,168.77108764648438,170.4987335205078,172.51600646972656,172.99534606933594,170.89820861816406,172.7656707763672,172.3861846923828,173.4846954345703,175.84149169921875,178.42799377441406,171.13787841796875,172.04664611816406,170.61859130859375,169.48013305664062,173.0752410888672,171.2477264404297,169.79969787597656,168.61129760742188,169.42019653320312,168.59133911132812,169.3502960205078,168.22183227539062,169.44017028808594,167.552734375,174.8029022216797,176.3108673095703,172.45608520507812,169.15057373046875,167.77244567871094,166.81373596191406,164.77650451660156,165.6153564453125,166.67391967773438,168.7910614013672,169.65988159179688,169.0706787109375,173.26498413085938,170.0992889404297,169.0706787109375,172.79562377929688,183.13160705566406,181.46388244628906,182.15292358398438,182.4924774169922,184.32000732421875,183.0500030517578,186.27999877929688,187.42999267578125,189.72000122070312,189.83999633789062,189.8699951171875,191.0399932861328,192.35000610351562,190.89999389648438,186.8800048828125,189.97999572753906,189.99000549316406,190.2899932861328,191.2899932861328,192.25,194.02999877929688,194.35000610351562,195.8699951171875,194.47999572753906,196.88999938964844,193.1199951171875,207.14999389648438,213.07000732421875,214.24000549316406,212.49000549316406,216.6699981689453,214.2899932861328,209.67999267578125,207.49000549316406,208.13999938964844,209.07000732421875,213.25,214.10000610351562,210.6199951171875]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1719604803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.62,"fiftyTwoWeekHigh":216.07,"fiftyTwoWeekLow":210.3,"regularMarketDayHigh":216.07,"regularMarketDayLow":210.3,"regularMarketVolume":82542718,"chartPreviousClose":214.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719581400],"indicators":{"quote":[{"low":[210.3000030517578],"close":[210.6199951171875],"volume":[82475600],"open":[215.77000427246094],"high":[216.07000732421875]}],"adjclose":[{"adjclose":[210.6199951171875]}]}}],"error":null}}' headers: Age: - '0' @@ -80,6 +177,60 @@ interactions: - no-referrer-when-downgrade Strict-Transport-Security: - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1139' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 01 Jul 2024 12:49:51 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '56' + y-rid: + - 3jj3l99j859ff + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1719604803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.62,"fiftyTwoWeekHigh":216.07,"fiftyTwoWeekLow":210.3,"regularMarketDayHigh":216.07,"regularMarketDayLow":210.3,"regularMarketVolume":82542718,"chartPreviousClose":129.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400],"events":{"dividends":{"1676039400":{"amount":0.23,"date":1676039400},"1683898200":{"amount":0.24,"date":1683898200},"1691760600":{"amount":0.24,"date":1691760600},"1699626600":{"amount":0.24,"date":1699626600},"1707489000":{"amount":0.24,"date":1707489000},"1715347800":{"amount":0.25,"date":1715347800}}},"indicators":{"quote":[{"open":[130.27999877929688,126.88999938964844,127.12999725341797,126.01000213623047,130.47000122070312,130.25999450683594,131.25,133.8800048828125,132.02999877929688,134.8300018310547,136.82000732421875,134.0800018310547,135.27999877929688,138.1199951171875,140.30999755859375,140.88999938964844,143.1699981689453,143.16000366210938,144.9600067138672,142.6999969482422,143.97000122070312,148.89999389648438,148.02999877929688,152.57000732421875,150.63999938964844,153.8800048828125,153.77999877929688,149.4600067138672,150.9499969482422,152.1199951171875,153.11000061035156,153.50999450683594,152.35000610351562,150.1999969482422,148.8699951171875,150.08999633789062,147.11000061035156,147.7100067138672,147.0500030517578,146.8300018310547,144.3800048828125,148.0399932861328,153.7899932861328,153.6999969482422,152.80999755859375,153.55999755859375,150.2100067138672,147.80999755859375,151.27999877929688,151.19000244140625,152.16000366210938,156.0800018310547,155.07000732421875,157.32000732421875,159.3000030517578,158.8300018310547,158.86000061035156,159.94000244140625,157.97000122070312,159.3699951171875,161.52999877929688,162.44000244140625,164.27000427246094,166.60000610351562,164.74000549316406,162.42999267578125,161.4199981689453,162.35000610351562,161.22000122070312,161.6300048828125,164.58999633789062,165.08999633789062,166.10000610351562,165.8000030517578,166.08999633789062,165.0500030517578,165.0,165.19000244140625,163.05999755859375,165.19000244140625,168.49000549316406,169.27999877929688,170.08999633789062,169.5,164.88999938964844,170.97999572753906,172.47999572753906,173.0500030517578,173.02000427246094,173.85000610351562,173.6199951171875,173.16000366210938,171.99000549316406,171.7100067138672,173.0,176.38999938964844,173.97999572753906,173.1300048828125,171.08999633789062,172.41000366210938,173.32000732421875,176.9600067138672,177.3300018310547,177.6999969482422,181.02999877929688,182.6300048828125,179.97000122070312,178.44000244140625,177.89999389648438,181.5,181.27000427246094,182.8000030517578,183.3699951171875,183.9600067138672,186.72999572753906,184.41000366210938,184.89999389648438,183.74000549316406,185.5500030517578,186.8300018310547,185.88999938964844,187.92999267578125,189.0800018310547,191.6300048828125,193.77999877929688,191.57000732421875,189.83999633789062,191.41000366210938,189.25999450683594,189.16000366210938,189.67999267578125,190.5,190.22999572753906,191.89999389648438,193.35000610351562,193.10000610351562,195.08999633789062,194.10000610351562,193.41000366210938,193.3300018310547,193.6699981689453,196.02000427246094,194.6699981689453,196.05999755859375,196.24000549316406,195.0399932861328,191.57000732421875,185.52000427246094,182.1300048828125,179.69000244140625,180.8699951171875,179.47999572753906,177.32000732421875,177.97000122070312,178.8800048828125,177.1300048828125,177.13999938964844,172.3000030517578,175.07000732421875,177.05999755859375,178.52000427246094,180.6699981689453,177.3800048828125,180.08999633789062,179.6999969482422,184.94000244140625,187.83999633789062,189.49000549316406,188.27999877929688,188.39999389648438,175.17999267578125,178.35000610351562,180.07000732421875,179.49000549316406,176.50999450683594,174.0,176.47999572753906,176.47999572753906,177.52000427246094,179.25999450683594,174.5500030517578,174.6699981689453,174.1999969482422,174.82000732421875,172.6199951171875,169.33999633789062,172.02000427246094,171.22000122070312,172.25999450683594,171.08999633789062,173.7899932861328,173.8000030517578,176.80999755859375,178.10000610351562,178.1999969482422,180.07000732421875,181.4199981689453,176.75,176.64999389648438,175.5800018310547,176.0399932861328,175.30999755859375,170.91000366210938,173.0500030517578,171.8800048828125,170.3699951171875,166.91000366210938,169.02000427246094,169.35000610351562,171.0,175.52000427246094,174.24000549316406,176.3800048828125,179.17999267578125,182.35000610351562,182.9600067138672,183.97000122070312,185.82000732421875,187.6999969482422,187.85000610351562,189.57000732421875,190.25,189.88999938964844,191.41000366210938,191.49000549316406,190.8699951171875,189.9199981689453,189.77999877929688,190.89999389648438,189.83999633789062,190.3300018310547,189.97999572753906,190.2100067138672,194.4499969482422,193.6300048828125,194.1999969482422,193.11000061035156,193.0800018310547,195.08999633789062,198.02000427246094,197.52999877929688,196.08999633789062,196.16000366210938,196.89999389648438,196.10000610351562,195.17999267578125,193.61000061035156,192.49000549316406,194.13999938964844,193.89999389648438,187.14999389648438,184.22000122070312,182.14999389648438,181.99000549316406,182.08999633789062,183.9199981689453,184.35000610351562,186.5399932861328,186.05999755859375,182.16000366210938,181.27000427246094,186.08999633789062,189.3300018310547,192.3000030517578,195.02000427246094,195.4199981689453,195.22000122070312,194.27000427246094,192.00999450683594,190.94000244140625,187.0399932861328,183.99000549316406,179.86000061035156,188.14999389648438,186.86000061035156,190.63999938964844,189.38999938964844,188.64999389648438,188.4199981689453,185.77000427246094,185.32000732421875,183.5500030517578,183.4199981689453,181.7899932861328,181.94000244140625,183.47999572753906,185.00999450683594,182.24000549316406,181.10000610351562,182.50999450683594,181.27000427246094,179.5500030517578,176.14999389648438,170.75999450683594,171.05999755859375,169.14999389648438,169.0,172.94000244140625,173.14999389648438,172.77000427246094,172.91000366210938,171.1699981689453,175.57000732421875,174.33999633789062,175.72000122070312,177.0500030517578,171.75999450683594,170.57000732421875,170.0,170.41000366210938,171.75,171.19000244140625,169.0800018310547,168.7899932861328,170.2899932861328,169.58999633789062,169.02999877929688,168.6999969482422,168.8000030517578,168.33999633789062,174.25999450683594,175.36000061035156,171.75,169.61000061035156,168.02999877929688,166.2100067138672,165.52000427246094,165.35000610351562,166.5399932861328,169.52999877929688,169.8800048828125,173.3699951171875,173.3300018310547,169.5800018310547,172.50999450683594,186.64999389648438,182.35000610351562,183.4499969482422,182.85000610351562,182.55999755859375,184.89999389648438,185.44000244140625,187.50999450683594,187.91000366210938,190.47000122070312,189.50999450683594,189.3300018310547,191.08999633789062,192.27000427246094,190.97999572753906,188.82000732421875,191.50999450683594,189.61000061035156,190.75999450683594,191.44000244140625,192.89999389648438,194.63999938964844,195.39999389648438,195.69000244140625,194.64999389648438,196.89999389648438,193.64999389648438,207.3699951171875,214.74000549316406,213.85000610351562,213.3699951171875,217.58999633789062,213.92999267578125,210.38999938964844,207.72000122070312,209.14999389648438,211.5,214.69000244140625,215.77000427246094],"volume":[112117500,89113600,80962700,87754700,70790800,63896200,69458900,71379600,57809700,63646600,69672800,58280400,80223600,81760300,66435100,65799300,54105100,70555800,64015300,65874500,77663600,118339000,154357300,69858300,83322600,64120100,56007100,57450700,62199000,61707600,65573800,68167900,59144100,58867200,51011300,48394200,55469600,44998500,50547000,55479000,52238100,70732300,87558000,56182000,47204800,53833600,68572400,84457100,73695900,77167900,76161100,98944600,73641400,73938300,75701800,67622100,59196500,52390300,45992200,51305700,49501700,68749800,56976200,46278300,51511700,45390100,47716900,47644200,50133100,68445600,49386500,41516200,49923000,47720200,52456400,58337300,41949600,48714100,45498800,64902300,55209200,52472900,48425700,65136000,81235400,113316400,55962800,45326900,53724500,49514700,45497800,37266700,42110300,57951600,65496700,55772400,43570900,50747300,45143500,56058300,54835000,55964400,99625300,68901800,61945900,121946500,64848400,61944600,50214900,48870700,54274900,54929100,57462900,65433200,101235600,49799100,49515700,51245300,53079300,48088700,50730800,51216800,46347300,85069600,31458200,46920300,45094300,46778000,59922200,46638100,60750200,41342300,41573900,50520200,48353800,80507300,59581200,71917800,45377800,37283200,47471900,47460200,48291400,38824100,35175100,50389300,61235200,115799700,97576100,67823000,60378500,54686900,51988100,43675600,43622600,46964900,66062900,61114200,46311900,42084200,52722800,54945800,51449600,43820700,53003900,60813900,60794500,45732600,45280000,81755800,112488800,65551300,58953100,90370200,84267900,60895800,109205100,67257600,51826900,58436200,63047900,56725400,46172700,64588900,66921800,56294400,51814200,52164500,49594600,53020300,48527900,57224100,42390800,43698000,47551100,56743100,51427100,52517000,57549400,54764400,59302900,64189300,55980100,43816600,57157000,70625300,58499100,51131000,44846000,56934900,77334800,79763700,63841300,70530000,49340300,53763500,66133400,43627500,60108400,53790500,54412900,50922700,46505100,38134500,39617700,24048300,40552600,38415400,43014200,48794400,45679300,43389500,66628400,41089700,47477700,53377300,60943700,52696900,70404200,66831600,128256700,55751900,40714100,52242800,46482500,37122800,28919300,48087700,34049900,42628800,82488700,58414500,71983600,62303300,59144500,42841800,46792900,49128400,40444700,65603000,47317400,78005800,68741000,60133900,42355600,53631300,54822100,44594000,47145600,55859400,55467800,64885400,102518000,69668800,43490800,53439000,40962000,45155200,41781900,56529500,54630500,65434500,49701400,53665600,41529700,52292200,45119700,40867400,54318900,48953900,136682600,73488000,81510100,95132400,68587700,71765100,76114600,60139500,59825400,52488700,72913500,121664700,75604200,55215200,53423100,106181300,71106600,54288300,57388400,60273300,65672700,46240500,49329500,47691700,53704400,42055200,37425500,42451200,49709300,91070300,101593300,73531800,73711200,50901200,43122900,67772100,48116400,49537800,48251800,50558300,44838400,68169400,65934800,50383100,94214900,163224100,78569700,77305800,45057100,48983000,50759500,72044800,52393600,70400000,52845200,41282900,44361300,42309400,34648500,51005900,36294600,52280100,53068000,49947900,75158300,50080500,47471400,54156800,41181800,53103900,97262100,172373300,198134300,97862700,70122700,93728300,79943300,86172500,246421400,80727000,56713900,66213200,49772700,82475600],"low":[124.16999816894531,125.08000183105469,124.76000213623047,124.88999938964844,129.88999938964844,128.1199951171875,130.4600067138672,131.44000244140625,131.66000366210938,134.1300048828125,135.02999877929688,133.77000427246094,134.22000122070312,137.89999389648438,140.3000030517578,138.80999755859375,141.89999389648438,143.0800018310547,142.85000610351562,142.27999877929688,141.32000732421875,148.1699981689453,147.8300018310547,150.77999877929688,150.63999938964844,151.1699981689453,150.4199981689453,149.22000122070312,150.9199981689453,150.86000061035156,152.8800048828125,153.35000610351562,150.85000610351562,148.41000366210938,147.16000366210938,147.24000549316406,145.72000122070312,147.4499969482422,146.8300018310547,145.00999450683594,143.89999389648438,147.3300018310547,153.4600067138672,151.1300048828125,151.8300018310547,150.22999572753906,147.61000061035156,147.6999969482422,150.10000610351562,149.9199981689453,151.63999938964844,154.27999877929688,154.14999389648438,156.5399932861328,157.80999755859375,157.67999267578125,157.85000610351562,157.8699951171875,155.97999572753906,159.35000610351562,161.27000427246094,161.91000366210938,164.22000122070312,165.11000061035156,161.8000030517578,162.0,160.0800018310547,160.50999450683594,159.77999877929688,161.4199981689453,163.82000732421875,164.02999877929688,165.64999389648438,165.5399932861328,165.55999755859375,164.49000549316406,163.88999938964844,163.72999572753906,162.8000030517578,165.19000244140625,167.8800048828125,168.63999938964844,167.5399932861328,167.16000366210938,164.30999755859375,170.75999450683594,172.11000061035156,171.60000610351562,171.89999389648438,172.1699981689453,171.0,171.47000122070312,171.8000030517578,170.4199981689453,172.5800018310547,174.94000244140625,173.4499969482422,171.27999877929688,170.52000427246094,171.69000244140625,173.11000061035156,176.57000732421875,176.75999450683594,176.92999267578125,179.25999450683594,178.0399932861328,177.42999267578125,177.32000732421875,177.4600067138672,180.6300048828125,180.97000122070312,182.44000244140625,182.02000427246094,183.77999877929688,184.27000427246094,184.41000366210938,182.58999633789062,183.6699981689453,185.00999450683594,185.22999572753906,185.6699981689453,187.60000610351562,188.94000244140625,191.25999450683594,191.75999450683594,190.6199951171875,189.1999969482422,190.24000549316406,187.0399932861328,186.60000610351562,188.47000122070312,189.77999877929688,189.6300048828125,191.80999755859375,192.4199981689453,192.64999389648438,192.5,191.22999572753906,192.25,192.9199981689453,193.32000732421875,192.5500030517578,194.13999938964844,195.25999450683594,195.27999877929688,191.85000610351562,190.69000244140625,181.9199981689453,177.35000610351562,177.5800018310547,177.00999450683594,177.60000610351562,176.5500030517578,177.30999755859375,177.0500030517578,176.5,173.47999572753906,171.9600067138672,173.74000549316406,176.25,178.3300018310547,176.00999450683594,175.82000732421875,178.5500030517578,179.5,184.74000549316406,187.47999572753906,188.27999877929688,187.61000061035156,181.47000122070312,173.5399932861328,177.7899932861328,177.33999633789062,174.82000732421875,173.97999572753906,173.5800018310547,173.82000732421875,176.1699981689453,177.1300048828125,175.39999389648438,173.86000061035156,174.0500030517578,174.14999389648438,171.66000366210938,169.0500030517578,167.6199951171875,170.33999633789062,170.92999267578125,170.82000732421875,170.97000122070312,172.67999267578125,173.17999267578125,175.8000030517578,177.9499969482422,177.60000610351562,179.0399932861328,178.13999938964844,176.50999450683594,174.8000030517578,175.11000061035156,175.19000244140625,172.63999938964844,169.92999267578125,171.4499969482422,170.64999389648438,165.6699981689453,166.8300018310547,168.8699951171875,167.89999389648438,170.1199951171875,175.4600067138672,173.35000610351562,176.2100067138672,178.97000122070312,181.58999633789062,181.80999755859375,183.52999877929688,184.2100067138672,186.3000030517578,187.77999877929688,188.64999389648438,188.57000732421875,189.8800048828125,189.74000549316406,190.8300018310547,189.25,188.89999389648438,189.39999389648438,188.97000122070312,188.19000244140625,189.22999572753906,187.4499969482422,190.17999267578125,192.11000061035156,193.58999633789062,193.6699981689453,191.4199981689453,191.72000122070312,194.85000610351562,196.16000366210938,197.0,194.38999938964844,195.88999938964844,194.8300018310547,193.5,192.97000122070312,192.8300018310547,191.08999633789062,193.1699981689453,191.72999572753906,183.88999938964844,183.42999267578125,180.8800048828125,180.1699981689453,181.5,182.72999572753906,183.9199981689453,183.6199951171875,185.19000244140625,180.92999267578125,180.3000030517578,185.8300018310547,188.82000732421875,192.25999450683594,193.8300018310547,194.33999633789062,193.11000061035156,191.94000244140625,189.5800018310547,187.47000122070312,184.35000610351562,183.82000732421875,179.25,185.83999633789062,186.77000427246094,188.61000061035156,187.35000610351562,188.0,186.7899932861328,183.50999450683594,182.44000244140625,181.35000610351562,181.6699981689453,180.0,180.66000366210938,182.4600067138672,182.22999572753906,180.64999389648438,179.55999755859375,180.1300048828125,179.52999877929688,177.3800048828125,173.7899932861328,169.6199951171875,168.67999267578125,168.49000549316406,168.94000244140625,172.0500030517578,171.00999450683594,170.75999450683594,172.0500030517578,170.2899932861328,173.52000427246094,173.02999877929688,175.08999633789062,170.83999633789062,170.05999755859375,169.4499969482422,169.5800018310547,170.11000061035156,170.50999450683594,169.47999572753906,168.22999572753906,168.5800018310547,168.82000732421875,168.9499969482422,168.24000549316406,168.35000610351562,167.11000061035156,168.16000366210938,174.2100067138672,172.5,168.27000427246094,168.0,166.5500030517578,164.0800018310547,164.77000427246094,164.9199981689453,166.2100067138672,168.14999389648438,169.17999267578125,173.10000610351562,170.0,169.11000061035156,170.88999938964844,182.66000366210938,180.4199981689453,181.32000732421875,181.4499969482422,182.11000061035156,182.1300048828125,184.6199951171875,186.2899932861328,187.3699951171875,189.66000366210938,189.17999267578125,189.00999450683594,190.9199981689453,190.27000427246094,186.6300048828125,188.0399932861328,189.10000610351562,189.50999450683594,190.6300048828125,189.91000366210938,192.52000427246094,193.02999877929688,194.8699951171875,194.1699981689453,194.13999938964844,192.14999389648438,193.6300048828125,206.89999389648438,211.60000610351562,211.3000030517578,212.72000122070312,213.0,208.85000610351562,207.11000061035156,206.58999633789062,208.61000061035156,210.63999938964844,212.35000610351562,210.3000030517578],"high":[130.89999389648438,128.66000366210938,127.7699966430664,130.2899932861328,133.41000366210938,131.25999450683594,133.50999450683594,134.25999450683594,134.9199981689453,137.2899932861328,138.61000061035156,136.25,138.02000427246094,143.32000732421875,143.16000366210938,142.42999267578125,144.25,147.22999572753906,145.5500030517578,144.33999633789062,146.61000061035156,151.17999267578125,157.3800048828125,153.10000610351562,155.22999572753906,154.5800018310547,154.3300018310547,151.33999633789062,154.25999450683594,153.77000427246094,155.5,156.3300018310547,153.0,151.3000030517578,149.9499969482422,150.33999633789062,147.19000244140625,149.1699981689453,149.0800018310547,147.22999572753906,146.7100067138672,151.11000061035156,156.3000030517578,154.02999877929688,153.47000122070312,154.5399932861328,150.94000244140625,153.13999938964844,153.39999389648438,153.25,156.4600067138672,156.74000549316406,157.82000732421875,159.39999389648438,162.13999938964844,161.5500030517578,160.33999633789062,160.77000427246094,158.49000549316406,161.0500030517578,162.47000122070312,165.0,166.2899932861328,166.83999633789062,165.0500030517578,164.9600067138672,162.02999877929688,162.36000061035156,162.05999755859375,165.8000030517578,166.32000732421875,165.38999938964844,167.41000366210938,168.16000366210938,167.8699951171875,166.4499969482422,165.60000610351562,166.30999755859375,165.27999877929688,168.55999755859375,169.85000610351562,170.4499969482422,170.35000610351562,170.9199981689453,167.0399932861328,174.3000030517578,173.85000610351562,173.5399932861328,174.02999877929688,174.58999633789062,174.05999755859375,173.2100067138672,173.13999938964844,172.92999267578125,175.24000549316406,176.38999938964844,174.7100067138672,173.3800048828125,172.4199981689453,173.89999389648438,175.77000427246094,178.99000549316406,179.35000610351562,180.1199951171875,181.77999877929688,184.9499969482422,180.1199951171875,181.2100067138672,180.83999633789062,182.22999572753906,183.88999938964844,184.14999389648438,184.38999938964844,186.52000427246094,186.99000549316406,186.10000610351562,185.41000366210938,187.0500030517578,187.55999755859375,188.0500030517578,188.38999938964844,189.89999389648438,190.07000732421875,194.47999572753906,193.8800048828125,192.97999572753906,192.02000427246094,192.6699981689453,189.99000549316406,189.3000030517578,191.6999969482422,191.19000244140625,191.17999267578125,194.32000732421875,194.3300018310547,198.22999572753906,196.47000122070312,194.97000122070312,194.91000366210938,194.44000244140625,195.63999938964844,197.1999969482422,196.6300048828125,196.49000549316406,196.72999572753906,195.17999267578125,192.3699951171875,187.3800048828125,183.1300048828125,180.27000427246094,180.92999267578125,180.75,178.6199951171875,179.69000244140625,179.47999572753906,178.5399932861328,177.50999450683594,175.10000610351562,176.1300048828125,177.67999267578125,181.5500030517578,181.10000610351562,179.14999389648438,180.58999633789062,184.89999389648438,187.85000610351562,189.1199951171875,189.9199981689453,189.97999572753906,188.85000610351562,178.2100067138672,180.24000549316406,180.3000030517578,180.1300048828125,177.3000030517578,176.10000610351562,176.5,179.3800048828125,179.6300048828125,179.6999969482422,176.3000030517578,177.0800018310547,176.97000122070312,175.1999969482422,173.0399932861328,172.02999877929688,173.07000732421875,174.3000030517578,173.6300048828125,174.2100067138672,175.4499969482422,177.99000549316406,179.0500030517578,179.72000122070312,179.85000610351562,182.33999633789062,181.92999267578125,179.0800018310547,178.4199981689453,177.5800018310547,177.83999633789062,175.4199981689453,174.00999450683594,173.6699981689453,173.05999755859375,171.3800048828125,168.9600067138672,171.1699981689453,170.89999389648438,174.22999572753906,177.77999877929688,176.82000732421875,179.42999267578125,182.44000244140625,183.4499969482422,184.1199951171875,186.57000732421875,186.02999877929688,188.11000061035156,189.5,190.9600067138672,190.3800048828125,191.91000366210938,191.52000427246094,192.92999267578125,190.89999389648438,190.6699981689453,191.0800018310547,192.08999633789062,190.32000732421875,191.55999755859375,190.0500030517578,194.39999389648438,194.75999450683594,195.0,195.99000549316406,193.49000549316406,194.72000122070312,198.0,199.6199951171875,198.39999389648438,196.6300048828125,196.9499969482422,197.67999267578125,197.0800018310547,195.41000366210938,193.88999938964844,193.5,194.66000366210938,194.39999389648438,188.44000244140625,185.8800048828125,183.08999633789062,182.75999450683594,185.60000610351562,185.14999389648438,186.39999389648438,187.0500030517578,186.74000549316406,184.25999450683594,182.92999267578125,189.13999938964844,191.9499969482422,195.3300018310547,195.75,196.3800048828125,196.27000427246094,194.75999450683594,192.1999969482422,191.8000030517578,187.10000610351562,186.9499969482422,187.3300018310547,189.25,189.30999755859375,191.0500030517578,189.5399932861328,189.99000549316406,188.6699981689453,186.2100067138672,185.52999877929688,184.49000549316406,184.85000610351562,182.42999267578125,182.88999938964844,184.9600067138672,185.0399932861328,182.75999450683594,183.9199981689453,183.1199951171875,182.57000732421875,180.52999877929688,176.89999389648438,172.0399932861328,171.24000549316406,170.72999572753906,173.6999969482422,174.3800048828125,174.02999877929688,173.19000244140625,174.30999755859375,172.6199951171875,177.7100067138672,176.61000061035156,178.6699981689453,177.49000549316406,173.0500030517578,171.94000244140625,171.4199981689453,173.60000610351562,172.22999572753906,171.25,169.33999633789062,170.67999267578125,171.9199981689453,170.38999938964844,169.1999969482422,170.0800018310547,169.08999633789062,175.4600067138672,178.36000061035156,176.6300048828125,173.75999450683594,170.64999389648438,168.63999938964844,166.39999389648438,167.25999450683594,167.0500030517578,169.3000030517578,170.61000061035156,171.33999633789062,176.02999877929688,174.99000549316406,172.7100067138672,173.4199981689453,187.0,184.1999969482422,184.89999389648438,183.07000732421875,184.66000366210938,185.08999633789062,187.10000610351562,188.3000030517578,190.64999389648438,191.10000610351562,190.80999755859375,191.9199981689453,192.72999572753906,192.82000732421875,191.0,190.5800018310547,193.0,192.25,192.17999267578125,192.57000732421875,194.99000549316406,195.32000732421875,196.89999389648438,196.5,196.94000244140625,197.3000030517578,207.16000366210938,220.1999969482422,216.75,215.1699981689453,218.9499969482422,218.6300048828125,214.24000549316406,211.88999938964844,212.6999969482422,211.3800048828125,214.86000061035156,215.74000549316406,216.07000732421875],"close":[125.06999969482422,126.36000061035156,125.0199966430664,129.6199951171875,130.14999389648438,130.72999572753906,133.49000549316406,133.41000366210938,134.75999450683594,135.94000244140625,135.2100067138672,135.27000427246094,137.8699951171875,141.11000061035156,142.52999877929688,141.86000061035156,143.9600067138672,145.92999267578125,143.0,144.2899932861328,145.42999267578125,150.82000732421875,154.5,151.72999572753906,154.64999389648438,151.9199981689453,150.8699951171875,151.00999450683594,153.85000610351562,153.1999969482422,155.3300018310547,153.7100067138672,152.5500030517578,148.47999572753906,148.91000366210938,149.39999389648438,146.7100067138672,147.9199981689453,147.41000366210938,145.30999755859375,145.91000366210938,151.02999877929688,153.8300018310547,151.60000610351562,152.8699951171875,150.58999633789062,148.5,150.47000122070312,152.58999633789062,152.99000549316406,155.85000610351562,155.0,157.39999389648438,159.27999877929688,157.8300018310547,158.92999267578125,160.25,158.27999877929688,157.64999389648438,160.77000427246094,162.36000061035156,164.89999389648438,166.1699981689453,165.6300048828125,163.75999450683594,164.66000366210938,162.02999877929688,160.8000030517578,160.10000610351562,165.55999755859375,165.2100067138672,165.22999572753906,166.47000122070312,167.6300048828125,166.64999389648438,165.02000427246094,165.3300018310547,163.77000427246094,163.75999450683594,168.41000366210938,169.67999267578125,169.58999633789062,168.5399932861328,167.4499969482422,165.7899932861328,173.57000732421875,173.5,171.77000427246094,173.55999755859375,173.75,172.57000732421875,172.07000732421875,172.07000732421875,172.69000244140625,175.0500030517578,175.16000366210938,174.1999969482422,171.55999755859375,171.83999633789062,172.99000549316406,175.42999267578125,177.3000030517578,177.25,180.08999633789062,180.9499969482422,179.5800018310547,179.2100067138672,177.82000732421875,180.57000732421875,180.9600067138672,183.7899932861328,183.30999755859375,183.9499969482422,186.00999450683594,184.9199981689453,185.00999450683594,183.9600067138672,187.0,186.67999267578125,185.27000427246094,188.05999755859375,189.25,189.58999633789062,193.97000122070312,192.4600067138672,191.3300018310547,191.80999755859375,190.67999267578125,188.61000061035156,188.0800018310547,189.77000427246094,190.5399932861328,190.69000244140625,193.99000549316406,193.72999572753906,195.10000610351562,193.1300048828125,191.94000244140625,192.75,193.6199951171875,194.5,193.22000122070312,195.8300018310547,196.4499969482422,195.61000061035156,192.5800018310547,191.1699981689453,181.99000549316406,178.85000610351562,179.8000030517578,178.19000244140625,177.97000122070312,177.7899932861328,179.4600067138672,177.4499969482422,176.57000732421875,174.0,174.49000549316406,175.83999633789062,177.22999572753906,181.1199951171875,176.3800048828125,178.61000061035156,180.19000244140625,184.1199951171875,187.64999389648438,187.8699951171875,189.4600067138672,189.6999969482422,182.91000366210938,177.55999755859375,178.17999267578125,179.36000061035156,176.3000030517578,174.2100067138672,175.74000549316406,175.00999450683594,177.97000122070312,179.07000732421875,175.49000549316406,173.92999267578125,174.7899932861328,176.0800018310547,171.9600067138672,170.42999267578125,170.69000244140625,171.2100067138672,173.75,172.39999389648438,173.66000366210938,174.91000366210938,177.49000549316406,178.99000549316406,178.38999938964844,179.8000030517578,180.7100067138672,178.85000610351562,178.72000122070312,177.14999389648438,175.83999633789062,175.4600067138672,172.8800048828125,173.0,173.44000244140625,171.10000610351562,166.88999938964844,168.22000122070312,170.2899932861328,170.77000427246094,173.97000122070312,177.57000732421875,176.64999389648438,179.22999572753906,181.82000732421875,182.88999938964844,182.41000366210938,186.39999389648438,184.8000030517578,187.44000244140625,188.00999450683594,189.7100067138672,189.69000244140625,191.4499969482422,190.63999938964844,191.30999755859375,189.97000122070312,189.7899932861328,190.39999389648438,189.3699951171875,189.9499969482422,191.24000549316406,189.42999267578125,193.4199981689453,192.32000732421875,194.27000427246094,195.7100067138672,193.17999267578125,194.7100067138672,197.9600067138672,198.11000061035156,197.57000732421875,195.88999938964844,196.94000244140625,194.8300018310547,194.67999267578125,193.60000610351562,193.0500030517578,193.14999389648438,193.5800018310547,192.52999877929688,185.63999938964844,184.25,181.91000366210938,181.17999267578125,185.55999755859375,185.13999938964844,186.19000244140625,185.58999633789062,185.9199981689453,183.6300048828125,182.67999267578125,188.6300048828125,191.55999755859375,193.88999938964844,195.17999267578125,194.5,194.1699981689453,192.4199981689453,191.72999572753906,188.0399932861328,184.39999389648438,186.86000061035156,185.85000610351562,187.67999267578125,189.3000030517578,189.41000366210938,188.32000732421875,188.85000610351562,187.14999389648438,185.0399932861328,184.14999389648438,183.86000061035156,182.30999755859375,181.55999755859375,182.32000732421875,184.3699951171875,182.52000427246094,181.16000366210938,182.6300048828125,181.4199981689453,180.75,179.66000366210938,175.10000610351562,170.1199951171875,169.1199951171875,169.0,170.72999572753906,172.75,173.22999572753906,171.1300048828125,173.0,172.6199951171875,173.72000122070312,176.0800018310547,178.6699981689453,171.3699951171875,172.27999877929688,170.85000610351562,169.7100067138672,173.30999755859375,171.47999572753906,170.02999877929688,168.83999633789062,169.64999389648438,168.82000732421875,169.5800018310547,168.4499969482422,169.6699981689453,167.77999877929688,175.0399932861328,176.5500030517578,172.69000244140625,169.3800048828125,168.0,167.0399932861328,165.0,165.83999633789062,166.89999389648438,169.02000427246094,169.88999938964844,169.3000030517578,173.5,170.3300018310547,169.3000030517578,173.02999877929688,183.3800048828125,181.7100067138672,182.39999389648438,182.74000549316406,184.57000732421875,183.0500030517578,186.27999877929688,187.42999267578125,189.72000122070312,189.83999633789062,189.8699951171875,191.0399932861328,192.35000610351562,190.89999389648438,186.8800048828125,189.97999572753906,189.99000549316406,190.2899932861328,191.2899932861328,192.25,194.02999877929688,194.35000610351562,195.8699951171875,194.47999572753906,196.88999938964844,193.1199951171875,207.14999389648438,213.07000732421875,214.24000549316406,212.49000549316406,216.6699981689453,214.2899932861328,209.67999267578125,207.49000549316406,208.13999938964844,209.07000732421875,213.25,214.10000610351562,210.6199951171875]}],"adjclose":[{"adjclose":[124.04804992675781,125.32750701904297,123.99845886230469,128.5608673095703,129.08651733398438,129.6618194580078,132.39926147460938,132.31991577148438,133.65887451171875,134.82923889160156,134.10519409179688,134.1647186279297,136.7434539794922,139.9569854736328,141.36538696289062,140.7008514404297,142.78370666503906,144.7375946044922,141.83152770996094,143.11099243164062,144.24168395996094,149.587646484375,153.23757934570312,150.49021911621094,153.3863525390625,150.6786651611328,149.63723754882812,150.0047607421875,152.82586669921875,152.18019104003906,154.29603576660156,152.6868133544922,151.5345458984375,147.49159240722656,147.9187469482422,148.4054718017578,145.7333984375,146.9353485107422,146.42874145507812,144.3427276611328,144.938720703125,150.02462768554688,152.80601501464844,150.59085083007812,151.85238647460938,149.58755493164062,147.51148986816406,149.46836853027344,151.57424926757812,151.9716033935547,154.81256103515625,153.9682159423828,156.35223388671875,158.21971130371094,156.7793731689453,157.87205505371094,159.18325805664062,157.2263946533203,156.60057067871094,159.69981384277344,161.2792205810547,163.8023223876953,165.06385803222656,164.5274658203125,162.66989135742188,163.5639190673828,160.951416015625,159.7296142578125,159.0342559814453,164.45791625976562,164.11026000976562,164.13011169433594,165.36187744140625,166.51416015625,165.54066467285156,163.92152404785156,164.22946166992188,162.67984008789062,162.66989135742188,167.28897094726562,168.55050659179688,168.46109008789062,167.41806030273438,166.3353271484375,164.68638610839844,172.4146270751953,172.34506225585938,170.6265869140625,172.4046630859375,172.59341430664062,171.6583709716797,171.16102600097656,171.16102600097656,171.77774047851562,174.12527465820312,174.23468017578125,173.27975463867188,170.65370178222656,170.93222045898438,172.07615661621094,174.50323486328125,176.36337280273438,176.31362915039062,179.1386260986328,179.99407958984375,178.63133239746094,178.26329040527344,176.88063049316406,179.61611938476562,180.0040283203125,182.819091796875,182.3416290283203,182.97824096679688,185.02737426757812,183.94313049316406,184.0326385498047,182.9882049560547,186.0121307373047,185.69381713867188,184.29127502441406,187.06654357910156,188.250244140625,188.5884552001953,192.9453125,191.44329833984375,190.31927490234375,190.79672241210938,189.67266845703125,187.61361694335938,187.08644104003906,188.7675018310547,189.53341674804688,189.6826629638672,192.9652099609375,192.70657348632812,194.0693359375,192.10975646972656,190.92604064941406,191.7317657470703,192.59716796875,193.47250366210938,192.1992645263672,194.79550170898438,195.41221618652344,194.57664489746094,191.5626678466797,190.1601104736328,181.02859497070312,177.90521240234375,178.8501739501953,177.24868774414062,177.0298309326172,177.089599609375,178.7530517578125,176.75094604492188,175.87442016601562,173.31454467773438,173.80262756347656,175.14727783203125,176.5318145751953,180.406494140625,175.68516540527344,177.90638732910156,179.48016357421875,183.3946533203125,186.9107666015625,187.1298828125,188.713623046875,188.9526824951172,182.18942260742188,176.86050415039062,177.47805786132812,178.65342712402344,175.60548400878906,173.52371215820312,175.0476837158203,174.320556640625,177.26890563964844,178.36456298828125,174.7986602783203,173.2447967529297,174.10142517089844,175.3863525390625,171.28257751464844,169.7585906982422,170.017578125,170.53553771972656,173.0655059814453,171.7208251953125,172.9758758544922,174.22096252441406,176.79078674316406,178.28488159179688,177.68724060058594,179.09169006347656,179.99810791015625,178.14544677734375,178.01593017578125,176.45211791992188,175.14727783203125,174.768798828125,172.19894409179688,172.3184814453125,172.75674438476562,170.42596435546875,166.2325439453125,167.5572967529297,169.619140625,170.09725952148438,173.28465270996094,176.87046813964844,175.95407104492188,178.52392578125,181.10372924804688,182.1695098876953,181.69139099121094,185.9102783203125,184.3144989013672,186.9475555419922,187.51605224609375,189.21160888671875,189.191650390625,190.947021484375,190.13916015625,190.80738830566406,189.47091674804688,189.2913818359375,189.8997802734375,188.8724822998047,189.45095825195312,190.73757934570312,188.9323272705078,192.91184997558594,191.81475830078125,193.75962829589844,195.19583129882812,192.67247009277344,194.19847106933594,197.43992614746094,197.5895233154297,197.0509490966797,195.37535095214844,196.422607421875,194.31814575195312,194.16851806640625,193.0913848876953,192.54283142089844,192.64254760742188,193.07142639160156,192.02418518066406,185.15228271484375,183.7659454345703,181.43209838867188,180.70399475097656,185.07249450683594,184.65359497070312,185.70083618164062,185.1024169921875,185.43154907226562,183.14756774902344,182.20005798339844,188.1344451904297,191.05673217773438,193.38059997558594,194.66722106933594,193.98899841308594,193.65988159179688,191.9144744873047,191.22628784179688,187.5459747314453,183.91554260253906,186.3690948486328,185.3617401123047,187.18692016601562,188.80267333984375,188.9123992919922,187.82525634765625,188.59420776367188,186.89649963378906,184.7893524169922,183.9005584716797,183.6109619140625,182.06304931640625,181.31407165527344,182.07305908203125,184.12026977539062,182.2727813720703,180.9146270751953,182.38262939453125,181.17425537109375,180.5051727294922,179.41665649414062,174.86282348632812,169.8895721435547,168.8909149169922,168.77108764648438,170.4987335205078,172.51600646972656,172.99534606933594,170.89820861816406,172.7656707763672,172.3861846923828,173.4846954345703,175.84149169921875,178.42799377441406,171.13787841796875,172.04664611816406,170.61859130859375,169.48013305664062,173.0752410888672,171.2477264404297,169.79969787597656,168.61129760742188,169.42019653320312,168.59133911132812,169.3502960205078,168.22183227539062,169.44017028808594,167.552734375,174.8029022216797,176.3108673095703,172.45608520507812,169.15057373046875,167.77244567871094,166.81373596191406,164.77650451660156,165.6153564453125,166.67391967773438,168.7910614013672,169.65988159179688,169.0706787109375,173.26498413085938,170.0992889404297,169.0706787109375,172.79562377929688,183.13160705566406,181.46388244628906,182.15292358398438,182.4924774169922,184.32000732421875,183.0500030517578,186.27999877929688,187.42999267578125,189.72000122070312,189.83999633789062,189.8699951171875,191.0399932861328,192.35000610351562,190.89999389648438,186.8800048828125,189.97999572753906,189.99000549316406,190.2899932861328,191.2899932861328,192.25,194.02999877929688,194.35000610351562,195.8699951171875,194.47999572753906,196.88999938964844,193.1199951171875,207.14999389648438,213.07000732421875,214.24000549316406,212.49000549316406,216.6699981689453,214.2899932861328,209.67999267578125,207.49000549316406,208.13999938964844,209.07000732421875,213.25,214.10000610351562,210.6199951171875]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 Transfer-Encoding: - chunked X-Content-Type-Options: @@ -95,7 +246,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:59:51 GMT + - Mon, 01 Jul 2024 12:49:51 GMT server: - ATS vary: @@ -103,9 +254,9 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '55' + - '47' y-rid: - - 1ulauctj856hn + - 746i5khj859fg status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml index 621fd9da2bc7..1355f85f2e34 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:42:42 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBEKkgmYCEBfkZd1l8p_PIwn3eeKa1XcFEgEBAQH1g2aMZtxH0iMA_eMAAA&S=AQAAAufew8VJzo7qwB3UsmJKBz0; + Expires=Tue, 1 Jul 2025 18:42:42 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: 73/bBmEZxQI headers: Age: - '0' @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:13:36 GMT + - Mon, 01 Jul 2024 12:42:42 GMT server: - ATS vary: @@ -47,9 +144,9 @@ interactions: x-envoy-decorator-operation: - finance-external-services-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '0' + - '1' y-rid: - - 7d5ndglj857bg + - 723ksm9j85922 status: code: 200 message: OK @@ -129,17 +226,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:13:36 GMT + - Mon, 01 Jul 2024 12:42:42 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-company-fundamentals-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '6' + - '5' y-rid: - - 0adsvc1j857bh + - 123at95j85923 status: code: 200 message: OK @@ -183,7 +280,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:13:37 GMT + - Mon, 01 Jul 2024 12:42:43 GMT server: - ATS vary: @@ -193,7 +290,7 @@ interactions: x-envoy-upstream-service-time: - '1' y-rid: - - 5r4i9itj857bh + - 7aikc1lj85923 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml index 811489d7769d..3f79fb43d7fe 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:43:18 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBGakgmYCEA5HdzsKdIlYZ9C3xrBaExQFEgEBAQH1g2aMZtxH0iMA_eMAAA&S=AQAAAqFhqkZDHsK_FQZWsv7iy7s; + Expires=Tue, 1 Jul 2025 18:43:18 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: bQRPrXVZnGa headers: Age: - '0' @@ -39,17 +136,17 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:14:02 GMT + - Mon, 01 Jul 2024 12:43:18 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-external-services-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-external-services-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - '0' y-rid: - - 2bddff1j857ca + - 2cintv5j85936 status: code: 200 message: OK @@ -129,7 +226,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:14:03 GMT + - Mon, 01 Jul 2024 12:43:18 GMT server: - ATS vary: @@ -137,9 +234,9 @@ interactions: x-envoy-decorator-operation: - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '5' + - '3' y-rid: - - 2fbi79pj857cb + - 0seae45j85936 status: code: 200 message: OK @@ -183,7 +280,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:14:03 GMT + - Mon, 01 Jul 2024 12:43:19 GMT server: - ATS vary: @@ -193,7 +290,7 @@ interactions: x-envoy-upstream-service-time: - '2' y-rid: - - 63s28n5j857cb + - 59sn88pj85937 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_historical_fetcher_urllib3_v2.yaml index b86a8f3b242d..0b161193648b 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_historical_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_historical_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:42:15 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBCekgmYCEIpKReZKlx7bm4Mg74e3uLoFEgEBAQH1g2aMZtxH0iMA_eMAAA&S=AQAAAjFAK8QoyuJUgJoYBBuOgDE; + Expires=Tue, 1 Jul 2025 18:42:15 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,10 +111,10 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: UoYh6.dxAIM headers: Age: - - '2' + - '0' Connection: - keep-alive Expect-CT: @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:11:27 GMT + - Mon, 01 Jul 2024 12:42:15 GMT server: - ATS vary: @@ -49,7 +146,61 @@ interactions: x-envoy-upstream-service-time: - '0' y-rid: - - 3677tidj8577f + - 1jnh9ktj85917 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/SPY?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1719604800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":544.22,"fiftyTwoWeekHigh":550.28,"fiftyTwoWeekLow":542.95,"regularMarketDayHigh":550.28,"regularMarketDayLow":542.95,"regularMarketVolume":76144535,"chartPreviousClose":546.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719581400],"indicators":{"quote":[{"close":[544.219970703125],"volume":[76088500],"open":[547.1599731445312],"high":[550.280029296875],"low":[542.9500122070312]}],"adjclose":[{"adjclose":[544.219970703125]}]}}],"error":null}}' + headers: + Age: + - '3' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1133' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 01 Jul 2024 12:42:15 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '30' + y-rid: + - 4u32f59j85917 status: code: 200 message: OK @@ -68,7 +219,7 @@ interactions: uri: https://query2.finance.yahoo.com/v8/finance/chart/SPY?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1719604800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":544.22,"fiftyTwoWeekHigh":550.28,"fiftyTwoWeekLow":542.95,"regularMarketDayHigh":550.28,"regularMarketDayLow":542.95,"regularMarketVolume":76144535,"chartPreviousClose":382.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400],"events":{"dividends":{"1679059800":{"amount":1.506,"date":1679059800},"1686922200":{"amount":1.638,"date":1686922200},"1694784600":{"amount":1.583,"date":1694784600},"1702650600":{"amount":1.906,"date":1702650600},"1710509400":{"amount":1.595,"date":1710509400},"1718976600":{"amount":1.759,"date":1718976600}}},"indicators":{"quote":[{"open":[384.3699951171875,383.17999267578125,381.7200012207031,382.6099853515625,390.3699951171875,387.25,392.2300109863281,396.6700134277344,393.6199951171875,398.4800109863281,399.010009765625,389.3599853515625,390.1000061035156,396.7200012207031,398.8800048828125,395.95001220703125,403.1300048828125,403.6600036621094,402.79998779296875,401.1300048828125,405.2099914550781,414.8599853515625,411.5899963378906,409.7900085449219,408.8699951171875,413.1300048828125,414.4100036621094,405.8599853515625,408.7200012207031,411.239990234375,410.3500061035156,408.7900085449219,406.05999755859375,403.05999755859375,399.5199890136719,401.55999755859375,395.4200134277344,399.8699951171875,397.2300109863281,395.4100036621094,392.67999267578125,399.7099914550781,405.04998779296875,404.4200134277344,398.3900146484375,399.739990234375,390.989990234375,381.80999755859375,390.5,385.8900146484375,386.82000732421875,393.2200012207031,390.79998779296875,397.239990234375,398.7300109863281,395.0899963378906,391.8399963378906,398.1199951171875,395.7699890136719,399.92999267578125,404.0899963378906,404.6600036621094,408.8500061035156,411.6199951171875,407.9100036621094,406.7699890136719,406.6099853515625,410.260009765625,411.8699951171875,409.17999267578125,412.80999755859375,412.3699951171875,415.5799865722656,412.2200012207031,411.2099914550781,412.19000244140625,411.989990234375,410.5799865722656,406.7200012207031,407.0,411.489990234375,415.4700012207031,414.7699890136719,411.3599853515625,406.92999267578125,408.9100036621094,412.9700012207031,411.1300048828125,413.8800048828125,411.95001220703125,413.4200134277344,412.2200012207031,411.8599853515625,412.3500061035156,414.8999938964844,420.1700134277344,418.6400146484375,417.0799865722656,412.4200134277344,414.739990234375,415.3299865722656,422.0299987792969,418.2799987792969,418.0899963378906,424.5,428.2799987792969,426.6700134277344,428.44000244140625,426.6199951171875,429.9599914550781,430.9200134277344,435.32000732421875,437.010009765625,436.3299865722656,443.0199890136719,437.45001220703125,436.1600036621094,433.95001220703125,432.92999267578125,432.6199951171875,432.3500061035156,435.04998779296875,435.9599914550781,441.44000244140625,442.9200134277344,441.9100036621094,439.4200134277344,438.6300048828125,438.17999267578125,440.45001220703125,446.3900146484375,447.8999938964844,450.4800109863281,449.1300048828125,450.5,455.010009765625,454.1700134277344,453.9599914550781,453.3699951171875,453.9200134277344,454.4700012207031,459.0199890136719,455.8800048828125,457.4100036621094,456.2699890136719,453.25,448.0400085449219,450.7200012207031,448.7099914550781,448.0799865722656,449.0299987792969,448.19000244140625,443.9700012207031,444.70001220703125,446.2699890136719,442.4599914550781,441.1600036621094,433.3699951171875,437.54998779296875,441.17999267578125,439.25,444.69000244140625,438.67999267578125,442.239990234375,442.6499938964844,449.510009765625,451.6499938964844,453.1700134277344,450.7300109863281,448.3999938964844,443.1099853515625,444.8999938964844,448.239990234375,446.95001220703125,446.2200012207031,449.07000732421875,447.1400146484375,443.04998779296875,442.67999267578125,444.010009765625,435.70001220703125,432.45001220703125,429.1700134277344,429.0899963378906,427.0899963378906,425.4800109863281,431.6700134277344,426.6199951171875,425.05999755859375,422.07000732421875,424.3599853515625,421.9700012207031,427.5799865722656,432.94000244140625,435.6400146484375,436.95001220703125,435.2099914550781,433.82000732421875,432.80999755859375,434.19000244140625,430.95001220703125,425.9800109863281,419.6099853515625,422.6499938964844,421.8900146484375,416.45001220703125,414.19000244140625,413.55999755859375,416.17999267578125,419.20001220703125,426.5799865722656,433.1400146484375,435.4700012207031,435.69000244140625,437.54998779296875,438.42999267578125,435.9800109863281,439.2300109863281,446.32000732421875,450.1099853515625,449.2200012207031,450.239990234375,450.5299987792969,453.17999267578125,454.9800109863281,455.07000732421875,454.6499938964844,454.0799865722656,457.1499938964844,455.4800109863281,455.7699890136719,455.6000061035156,455.260009765625,458.80999755859375,456.9100036621094,457.4599914550781,459.69000244140625,461.6300048828125,464.489990234375,472.5,469.489990234375,470.9800109863281,472.5299987792969,473.9599914550781,471.3299865722656,473.8599853515625,474.07000732421875,475.44000244140625,476.8800048828125,476.489990234375,472.1600036621094,470.42999267578125,468.29998779296875,467.489990234375,468.42999267578125,471.8699951171875,474.1600036621094,477.5899963378906,477.8399963378906,475.260009765625,471.82000732421875,474.010009765625,477.6499938964844,484.010009765625,484.010009765625,487.80999755859375,487.5799865722656,487.5899963378906,487.7300109863281,490.55999755859375,488.6199951171875,484.6300048828125,489.6499938964844,493.70001220703125,493.5199890136719,496.2900085449219,498.1000061035156,498.8399963378906,501.1700134277344,494.5299987792969,496.7900085449219,499.2900085449219,501.70001220703125,497.7200012207031,495.4200134277344,504.010009765625,509.2699890136719,508.29998779296875,506.70001220703125,505.3299865722656,508.07000732421875,508.9800109863281,512.030029296875,510.239990234375,510.54998779296875,513.1400146484375,515.4600219726562,510.4800109863281,513.4500122070312,517.1099853515625,516.969970703125,510.2099914550781,514.0,512.1500244140625,515.77001953125,523.3900146484375,522.1099853515625,519.7999877929688,521.22998046875,521.7100219726562,523.2100219726562,523.8300170898438,518.239990234375,517.719970703125,523.52001953125,514.4600219726562,519.1500244140625,520.5,513.47998046875,515.6799926757812,514.3699951171875,515.1300048828125,504.94000244140625,506.04998779296875,501.9800109863281,499.44000244140625,497.8299865722656,501.7799987792969,506.55999755859375,499.17999267578125,506.3500061035156,510.0899963378906,508.55999755859375,501.3800048828125,504.1499938964844,511.1600036621094,513.75,517.5599975585938,515.260009765625,517.3800048828125,521.8099975585938,522.5599975585938,521.1099853515625,525.8300170898438,529.8800048828125,528.8099975585938,529.5700073242188,529.280029296875,530.6500244140625,532.9600219726562,527.8499755859375,530.27001953125,525.6799926757812,524.52001953125,523.5900268554688,529.02001953125,526.4600219726562,530.77001953125,534.97998046875,533.6599731445312,533.1799926757812,534.0700073242188,541.6300048828125,543.1500244140625,540.8800048828125,542.0800170898438,547.1599731445312,549.4400024414062,544.4000244140625,544.3300170898438,543.989990234375,543.6900024414062,545.3699951171875,547.1599731445312],"volume":[74850700,85934100,76970500,104189600,73978100,65358100,68881100,90157700,63903900,62677300,99632300,86958900,91806400,84178800,59524900,84800300,72287400,68346200,74202000,86811800,101459200,101654500,94736800,60295300,90990700,76227500,78694900,70769700,64913500,88389300,61555700,76431500,89257800,82655900,83742300,96242400,108194400,80444700,96438600,99706800,85127800,90120000,72795900,108310600,74746600,111945300,189253000,157790000,149752400,172996900,143254200,140553400,93055800,91524200,111746600,119351300,107682400,74010400,62871700,77497900,69840000,112062600,67391100,66601500,65200200,63743300,63681000,59297900,86420400,85814800,78161500,66436400,63560000,55227300,75840400,73457400,64332100,97766700,80447000,92968400,89335600,62122300,103998500,91531800,94901900,87844000,50046800,49220100,96142900,70157100,70439400,54289400,57705500,87287000,97177200,103679700,60745400,86383500,89213700,90961600,93830000,72216000,110811800,88865000,91366700,65460200,64022200,85373300,61952800,85742800,76104300,95899700,100612100,110303100,114121300,76160400,76982300,70637200,92074500,72823600,72813700,75636000,67882300,104921500,32793400,58418400,80658300,86076100,62443500,64463800,91924500,72425200,69761800,52680200,80744400,65891700,70591600,71245400,54023400,55191200,71052900,92194400,80011800,62040400,55291500,93933400,64276100,100052300,58357500,71361300,78789600,93005500,68664600,47867400,75707500,80107200,95711300,98758400,68719000,65062900,68441000,88517300,102325100,61595400,83081900,69053900,66084600,58875700,55166200,70758500,70355400,61659700,60180100,67565400,60199300,83430800,111761400,55752200,66514600,82562600,103976100,100829700,70874500,96168400,104705800,92258300,115078500,83798600,103760600,87453000,70142700,113202700,80374400,78607300,62451700,81154200,95143100,75433200,75324700,93559800,121323000,123845800,92035100,78564200,94223200,115156800,107367700,86562700,79665200,98068100,94938900,100110800,67831700,64256100,61746000,83174400,89462200,52236100,97176900,77327600,66665800,83133200,69936200,49244600,59394900,29737400,50506000,62115000,63146000,79752700,89097900,72430900,69793500,69124700,66995400,83080900,65002200,68327600,93278000,119026000,141319300,70375300,55761800,102921000,86667500,67126600,55387000,68000300,77158100,122234100,123623700,103585900,84232200,86060800,74879100,65931400,67310600,77940700,57944000,85014900,68843900,91856200,110733300,75844900,49945300,81765000,72525000,76641600,61322800,58618400,126011100,91891600,99147700,75757100,55918600,70556500,52343600,63979400,56502300,113099200,68387800,61683000,75461200,71736700,59603800,76402500,61321800,50386700,48854500,56506600,83924800,76805900,49799300,72855600,68382400,58652100,86425500,62557200,73114400,55104100,110171800,107585800,88893300,60755300,69594600,60256100,79023000,48512100,65463700,82999800,96294900,62477500,74230300,59155800,96858100,74482100,48401800,68124400,82652800,70099000,92469100,92101400,73484000,75910300,74548100,102129100,67961000,64633600,55928100,69122400,64306100,46415400,77483600,80242800,62550200,72756700,47264700,52561300,42047200,43643700,52233200,36716400,57535900,59504900,50244800,59187600,37764200,33437000,48390000,57211200,41258400,36269600,45190300,46468500,90785800,46835700,34632700,47610400,30808500,43224500,35729300,36383400,63251300,44760900,40089900,55839500,41376400,70328200,64513900,45528700,38273300,38550600,35041500,76088500],"high":[386.42999267578125,385.8800048828125,381.8399963378906,389.25,393.70001220703125,390.6499938964844,395.6000061035156,398.489990234375,399.1000061035156,400.2300109863281,400.1199951171875,391.0799865722656,396.0400085449219,402.6499938964844,401.1499938964844,400.70001220703125,404.9200134277344,408.1600036621094,405.1300048828125,406.5299987792969,413.6700134277344,418.30999755859375,416.9700012207031,411.2900085449219,416.489990234375,414.5299987792969,414.57000732421875,408.44000244140625,412.9700012207031,415.04998779296875,414.05999755859375,412.9100036621094,407.510009765625,404.1600036621094,401.1300048828125,402.20001220703125,397.25,401.2900085449219,399.2799987792969,396.69000244140625,398.69000244140625,404.45001220703125,407.45001220703125,404.6700134277344,399.7099914550781,401.4800109863281,393.1600036621094,390.3900146484375,393.45001220703125,389.489990234375,396.4700012207031,394.3999938964844,394.1700134277344,399.4100036621094,402.489990234375,399.2900085449219,395.8399963378906,398.9200134277344,396.489990234375,401.6000061035156,404.3500061035156,409.70001220703125,411.3699951171875,411.9200134277344,408.70001220703125,409.4800109863281,409.69000244140625,411.17999267578125,412.1700134277344,413.8399963378906,415.0899963378906,413.9599914550781,415.7200012207031,415.0799865722656,413.70001220703125,412.67999267578125,413.07000732421875,411.1600036621094,407.8399963378906,412.69000244140625,415.94000244140625,417.6199951171875,414.82000732421875,413.8699951171875,407.2699890136719,413.7200012207031,413.239990234375,412.0899963378906,414.5400085449219,412.42999267578125,413.6400146484375,413.42999267578125,412.82000732421875,415.8599853515625,419.6700134277344,420.7200012207031,420.3900146484375,418.7200012207031,412.82000732421875,416.1600036621094,420.7699890136719,422.5799865722656,419.2200012207031,422.9200134277344,428.739990234375,429.6199951171875,428.5799865722656,429.6199951171875,429.6000061035156,431.989990234375,433.8800048828125,437.3299865722656,439.05999755859375,443.8999938964844,443.6099853515625,438.3699951171875,436.989990234375,436.6199951171875,435.05999755859375,434.6099853515625,436.80999755859375,437.44000244140625,438.2799987792969,444.29998779296875,444.0799865722656,443.8900146484375,440.1000061035156,442.6400146484375,439.8399963378906,442.9700012207031,447.4800109863281,450.3800048828125,451.3599853515625,451.92999267578125,454.8599853515625,456.42999267578125,455.1000061035156,454.1700134277344,455.0400085449219,456.739990234375,456.989990234375,459.44000244140625,457.7799987792969,458.1600036621094,457.25,453.5199890136719,450.7900085449219,452.8999938964844,450.8699951171875,450.70001220703125,449.20001220703125,451.70001220703125,446.70001220703125,448.1099853515625,446.6400146484375,444.17999267578125,441.42999267578125,437.57000732421875,440.1099853515625,441.17999267578125,443.6700134277344,445.2200012207031,441.29998779296875,443.3999938964844,449.45001220703125,451.6700134277344,452.8299865722656,453.6700134277344,451.05999755859375,448.510009765625,445.54998779296875,447.1099853515625,448.7699890136719,448.5299987792969,447.7099914550781,451.0799865722656,447.4800109863281,444.9700012207031,443.2900085449219,444.44000244140625,435.9700012207031,434.1000061035156,432.2699890136719,429.82000732421875,427.6700134277344,430.25,431.8500061035156,428.6000061035156,427.3699951171875,425.42999267578125,425.3699951171875,431.1300048828125,432.8800048828125,437.2200012207031,436.5799865722656,437.3399963378906,436.45001220703125,437.1400146484375,438.1400146484375,435.17999267578125,432.82000732421875,426.5400085449219,424.45001220703125,424.82000732421875,421.9200134277344,417.3299865722656,414.6000061035156,416.67999267578125,418.5299987792969,423.5,430.9200134277344,436.2900085449219,436.1499938964844,437.5899963378906,438.0899963378906,438.4700012207031,440.92999267578125,441.3299865722656,450.05999755859375,451.3800048828125,450.55999755859375,451.4200134277344,455.1300048828125,454.1300048828125,456.3800048828125,455.5,455.489990234375,456.2699890136719,458.32000732421875,456.760009765625,459.6499938964844,459.1199951171875,457.5899963378906,458.8399963378906,458.8999938964844,460.75,462.1700134277344,464.20001220703125,470.760009765625,473.7300109863281,470.70001220703125,472.9800109863281,474.9200134277344,475.8999938964844,472.9800109863281,475.3800048828125,476.5799865722656,476.6600036621094,477.54998779296875,477.0299987792969,473.6700134277344,471.19000244140625,470.9599914550781,470.44000244140625,474.75,474.92999267578125,477.45001220703125,478.1199951171875,478.6000061035156,476.6099853515625,472.7900085449219,477.05999755859375,482.7200012207031,485.2200012207031,485.1099853515625,488.7699890136719,488.30999755859375,489.1199951171875,491.4200134277344,491.6199951171875,489.0799865722656,489.2300109863281,496.04998779296875,494.3800048828125,494.32000732421875,498.5299987792969,498.7099914550781,501.6499938964844,503.5,497.0899963378906,499.07000732421875,502.20001220703125,502.8699951171875,498.4100036621094,497.3699951171875,508.489990234375,510.1300048828125,508.75,507.1600036621094,506.8599853515625,509.739990234375,513.2899780273438,514.2000122070312,510.70001220703125,512.0700073242188,515.8900146484375,518.219970703125,511.8800048828125,517.3800048828125,517.2899780273438,517.1300048828125,511.70001220703125,515.47998046875,516.0,520.6199951171875,524.1099853515625,522.6099853515625,520.9500122070312,521.5800170898438,523.2100219726562,524.6099853515625,524.3800048828125,518.97998046875,520.9500122070312,523.8699951171875,520.4400024414062,520.1799926757812,520.75,516.1599731445312,519.47998046875,515.8200073242188,515.2999877929688,506.5,506.2200012207031,504.1300048828125,500.4599914550781,502.3800048828125,506.0899963378906,507.3699951171875,504.2699890136719,509.8800048828125,510.75,509.55999755859375,508.19000244140625,505.8900146484375,512.5499877929688,516.6099853515625,518.5700073242188,517.739990234375,520.2100219726562,522.6400146484375,522.6699829101562,523.8300170898438,530.0800170898438,531.52001953125,529.52001953125,531.5599975585938,531.52001953125,531.3800048828125,533.0700073242188,530.27001953125,530.510009765625,527.3099975585938,525.2000122070312,527.5,529.3099975585938,529.1500244140625,534.6900024414062,535.4199829101562,536.8900146484375,535.989990234375,537.010009765625,544.1199951171875,543.3300170898438,542.8099975585938,548.530029296875,548.6199951171875,550.1199951171875,545.6500244140625,546.9500122070312,545.2000122070312,546.239990234375,546.9600219726562,550.280029296875],"low":[377.8299865722656,380.0,378.760009765625,379.4100036621094,387.6700134277344,386.2699890136719,391.3800048828125,392.4200134277344,393.3399963378906,397.05999755859375,391.2799987792969,387.260009765625,388.3800048828125,395.7200012207031,397.6400146484375,393.55999755859375,400.0299987792969,403.44000244140625,400.2799987792969,400.7699890136719,402.3500061035156,412.8800048828125,411.0899963378906,408.1000061035156,407.57000732421875,409.92999267578125,405.80999755859375,405.010009765625,408.239990234375,408.510009765625,409.4700012207031,408.1400146484375,404.04998779296875,398.82000732421875,397.0199890136719,396.25,393.6400146484375,396.75,396.1499938964844,393.3800048828125,392.3299865722656,399.0299987792969,404.010009765625,397.6300048828125,396.5899963378906,390.5299987792969,384.32000732421875,380.6499938964844,387.04998779296875,383.7099914550781,386.2900085449219,388.54998779296875,390.07000732421875,395.5799865722656,392.07000732421875,390.3500061035156,389.3999938964844,395.55999755859375,393.69000244140625,398.67999267578125,401.760009765625,404.54998779296875,408.44000244140625,407.239990234375,405.8800048828125,405.67999267578125,405.9700012207031,408.9200134277344,407.44000244140625,407.989990234375,410.05999755859375,411.0899963378906,412.7799987792969,412.1600036621094,410.2699890136719,410.1700134277344,410.6000061035156,406.0199890136719,403.7799987792969,406.739990234375,411.42999267578125,415.2699890136719,407.82000732421875,407.7699890136719,403.739990234375,408.6400146484375,411.2799987792969,410.69000244140625,408.8699951171875,409.9700012207031,409.07000732421875,410.2300109863281,410.239990234375,410.6400146484375,414.6700134277344,417.3500061035156,417.3500061035156,413.67999267578125,409.8800048828125,412.4100036621094,415.25,418.739990234375,416.2200012207031,416.7900085449219,423.95001220703125,426.3699951171875,425.989990234375,426.1099853515625,425.82000732421875,428.8699951171875,430.1700134277344,434.6300048828125,433.5899963378906,436.2300109863281,438.9700012207031,435.0299987792969,434.3299865722656,433.6000061035156,432.4700012207031,431.19000244140625,431.8800048828125,434.4100036621094,435.5400085449219,441.1099853515625,442.6300048828125,441.8999938964844,437.05999755859375,438.29998779296875,437.5899963378906,439.44000244140625,444.9100036621094,447.45001220703125,448.489990234375,449.0799865722656,450.04998779296875,454.1099853515625,451.44000244140625,452.1700134277344,452.29998779296875,453.8699951171875,453.3800048828125,451.54998779296875,452.489990234375,456.04998779296875,455.489990234375,449.3500061035156,447.3699951171875,446.2699890136719,447.989990234375,445.2699890136719,444.9599914550781,444.70001220703125,443.3500061035156,444.3800048828125,442.29998779296875,439.5299987792969,435.75,433.010009765625,435.32000732421875,437.57000732421875,439.1000061035156,436.8599853515625,435.0,439.9700012207031,442.4599914550781,448.7799987792969,450.1600036621094,449.67999267578125,449.1700134277344,443.80999755859375,442.75,444.5299987792969,446.4700012207031,445.3900146484375,445.0799865722656,447.7200012207031,442.9200134277344,442.55999755859375,439.94000244140625,438.42999267578125,431.2300109863281,429.989990234375,428.7200012207031,425.0199890136719,422.2900085449219,424.8699951171875,425.9100036621094,424.4599914550781,420.17999267578125,420.55999755859375,421.1700134277344,420.6000061035156,427.010009765625,432.5299987792969,433.17999267578125,431.2300109863281,429.8800048828125,433.57000732421875,432.45001220703125,429.0899963378906,425.7300109863281,421.0799865722656,417.79998779296875,420.739990234375,417.0199890136719,411.6000061035156,409.2099914550781,412.2200012207031,414.2099914550781,418.6499938964844,426.55999755859375,433.010009765625,433.67999267578125,434.510009765625,434.8699951171875,433.3999938964844,433.8299865722656,438.4200134277344,446.0899963378906,448.79998779296875,448.1199951171875,449.2900085449219,450.5199890136719,451.9599914550781,453.8900146484375,454.7300109863281,454.0799865722656,453.5,454.20001220703125,453.3399963378906,455.1600036621094,454.3399963378906,454.8699951171875,454.30999755859375,456.2900085449219,457.2099914550781,459.4700012207031,460.6000061035156,464.1199951171875,469.25,467.42999267578125,469.8900146484375,472.45001220703125,467.82000732421875,468.8399963378906,471.70001220703125,473.989990234375,474.8900146484375,476.260009765625,473.29998779296875,470.489990234375,468.1700134277344,467.04998779296875,466.42999267578125,468.29998779296875,471.3500061035156,473.8699951171875,472.260009765625,475.2300109863281,473.05999755859375,469.8699951171875,472.4200134277344,476.5400085449219,482.7799987792969,482.8900146484375,484.8800048828125,485.3900146484375,486.5400085449219,487.1700134277344,490.1099853515625,482.8599853515625,483.79998779296875,489.29998779296875,490.2300109863281,492.04998779296875,495.3599853515625,497.260009765625,498.489990234375,500.239990234375,490.7200012207031,494.3999938964844,498.79998779296875,498.75,494.45001220703125,493.55999755859375,503.0199890136719,507.1000061035156,505.8599853515625,504.75,504.9599914550781,505.3500061035156,508.55999755859375,512.0,504.9100036621094,508.4200134277344,509.80999755859375,511.1300048828125,508.5,510.8599853515625,514.489990234375,511.82000732421875,508.1199951171875,512.4400024414062,511.1199951171875,515.0800170898438,521.9099731445312,520.969970703125,519.6099853515625,518.4000244140625,519.489990234375,522.780029296875,520.969970703125,516.47998046875,517.6699829101562,512.760009765625,514.010009765625,517.8900146484375,514.3499755859375,512.0900268554688,512.0800170898438,509.0799865722656,503.5799865722656,502.2099914550781,499.1199951171875,498.55999755859375,493.8599853515625,495.42999267578125,499.5299987792969,503.1300048828125,497.489990234375,505.70001220703125,507.25,501.9800109863281,499.8699951171875,499.54998779296875,508.55999755859375,513.2999877929688,516.4500122070312,515.1400146484375,516.7100219726562,519.5900268554688,519.739990234375,520.5599975585938,525.1799926757812,528.5399780273438,527.3200073242188,529.1699829101562,529.0700073242188,527.5999755859375,524.719970703125,526.8800048828125,527.1099853515625,525.3699951171875,521.3300170898438,518.3599853515625,522.5999755859375,524.9600219726562,528.72998046875,532.6799926757812,532.5399780273438,532.5700073242188,532.0499877929688,540.2999877929688,539.5900268554688,539.8499755859375,541.6099853515625,546.72998046875,545.1799926757812,543.02001953125,542.6199951171875,542.4400024414062,543.030029296875,544.6099853515625,542.9500122070312],"close":[380.82000732421875,383.760009765625,379.3800048828125,388.0799865722656,387.8599853515625,390.5799865722656,395.5199890136719,396.9599914550781,398.5,397.7699890136719,391.489990234375,388.6400146484375,395.8800048828125,400.6300048828125,400.20001220703125,400.3500061035156,404.75,405.67999267578125,400.5899963378906,406.4800109863281,410.79998779296875,416.7799987792969,412.3500061035156,409.8299865722656,415.19000244140625,410.6499938964844,407.0899963378906,408.0400085449219,412.8299865722656,412.6400146484375,413.9800109863281,408.2799987792969,407.260009765625,399.0899963378906,398.5400085449219,400.6600036621094,396.3800048828125,397.7300109863281,396.260009765625,394.739990234375,397.80999755859375,404.19000244140625,404.4700012207031,398.2699890136719,398.9200134277344,391.55999755859375,385.9100036621094,385.3599853515625,391.7300109863281,389.2799987792969,396.1099853515625,389.989990234375,393.739990234375,398.9100036621094,392.1099853515625,393.1700134277344,395.75,396.489990234375,395.6000061035156,401.3500061035156,403.70001220703125,409.3900146484375,410.95001220703125,408.6700134277344,407.6000061035156,409.19000244140625,409.6099853515625,409.7200012207031,408.04998779296875,413.4700012207031,412.4599914550781,413.94000244140625,414.2099914550781,414.1400146484375,411.8800048828125,412.20001220703125,412.6300048828125,406.0799865722656,404.3599853515625,412.4100036621094,415.92999267578125,415.510009765625,410.8399963378906,408.0199890136719,405.1300048828125,412.6300048828125,412.739990234375,410.92999267578125,412.8500061035156,412.1300048828125,411.5899963378906,413.010009765625,410.25,415.2300109863281,419.2300109863281,418.6199951171875,418.7900085449219,414.0899963378906,411.0899963378906,414.6499938964844,420.0199890136719,420.17999267578125,417.8500061035156,421.82000732421875,427.9200134277344,427.1000061035156,428.0299987792969,426.54998779296875,429.1300048828125,429.8999938964844,433.79998779296875,436.6600036621094,437.17999267578125,442.6000061035156,439.4599914550781,437.17999267578125,434.94000244140625,436.510009765625,433.2099914550781,431.44000244140625,436.1700134277344,436.3900146484375,438.1099853515625,443.2799987792969,443.7900085449219,443.1300048828125,439.6600036621094,438.54998779296875,439.6600036621094,442.4599914550781,446.0199890136719,449.55999755859375,449.2799987792969,450.8399963378906,454.19000244140625,455.20001220703125,452.17999267578125,452.17999267578125,454.20001220703125,455.44000244140625,455.510009765625,452.489990234375,456.9200134277344,457.7900085449219,456.4800109863281,450.1300048828125,448.8399963378906,446.80999755859375,450.7099914550781,448.75,445.75,445.9100036621094,445.6499938964844,448.1099853515625,442.8900146484375,439.6400146484375,436.2900085449219,436.5,439.3399963378906,438.1499938964844,443.0299987792969,436.8900146484375,439.9700012207031,442.760009765625,449.1600036621094,451.010009765625,450.3500061035156,451.19000244140625,449.239990234375,446.2200012207031,444.8500061035156,445.5199890136719,448.45001220703125,445.989990234375,446.510009765625,450.3599853515625,443.3699951171875,443.6300048828125,442.7099914550781,438.6400146484375,431.3900146484375,430.4200134277344,432.2300109863281,425.8800048828125,426.04998779296875,428.5199890136719,427.4800109863281,427.30999755859375,421.5899963378906,424.6600036621094,424.5,429.5400085449219,432.2900085449219,434.5400085449219,436.32000732421875,433.6600036621094,431.5,436.0400085449219,436.0199890136719,430.2099914550781,426.42999267578125,421.19000244140625,420.4599914550781,423.6300048828125,417.54998779296875,412.54998779296875,410.67999267578125,415.5899963378906,418.20001220703125,422.6600036621094,430.760009765625,434.69000244140625,435.69000244140625,436.92999267578125,437.25,433.8399963378906,440.6099853515625,440.19000244140625,448.7300109863281,449.67999267578125,450.2300109863281,450.7900085449219,454.260009765625,453.2699890136719,455.0199890136719,455.29998779296875,454.4800109863281,454.92999267578125,454.6099853515625,456.3999938964844,459.1000061035156,456.69000244140625,456.6000061035156,454.760009765625,458.2300109863281,460.20001220703125,461.989990234375,464.1000061035156,470.5,472.010009765625,469.3299865722656,471.9700012207031,474.8399963378906,468.260009765625,472.70001220703125,473.6499938964844,475.6499938964844,476.510009765625,476.69000244140625,475.30999755859375,472.6499938964844,468.7900085449219,467.2799987792969,467.9200134277344,474.6000061035156,473.8800048828125,476.55999755859375,476.3500061035156,476.67999267578125,474.92999267578125,472.2900085449219,476.489990234375,482.42999267578125,483.45001220703125,484.8599853515625,485.3900146484375,488.0299987792969,487.4100036621094,491.2699890136719,490.8900146484375,482.8800048828125,489.20001220703125,494.3500061035156,492.54998779296875,493.9800109863281,498.1000061035156,498.32000732421875,501.20001220703125,500.9800109863281,494.0799865722656,498.57000732421875,502.010009765625,499.510009765625,496.760009765625,497.2099914550781,507.5,507.8500061035156,505.989990234375,506.92999267578125,506.260009765625,508.0799865722656,512.8499755859375,512.2999877929688,507.17999267578125,509.75,514.8099975585938,511.7200012207031,511.2799987792969,516.780029296875,515.969970703125,514.9500122070312,509.8299865722656,512.8599853515625,515.7100219726562,520.47998046875,522.2000122070312,521.2100219726562,519.77001953125,518.8099975585938,523.1699829101562,523.0700073242188,522.1599731445312,518.8400268554688,519.4099731445312,513.0700073242188,518.4299926757812,518.719970703125,519.3200073242188,514.1199951171875,518.0,510.8500061035156,504.45001220703125,503.5299987792969,500.54998779296875,499.5199890136719,495.1600036621094,499.7200012207031,505.6499938964844,505.4100036621094,503.489990234375,508.260009765625,510.05999755859375,501.9800109863281,500.3500061035156,505.0299987792969,511.2900085449219,516.5700073242188,517.1400146484375,517.1900024414062,520.1699829101562,520.8400268554688,520.9099731445312,523.2999877929688,529.780029296875,528.6900024414062,529.4500122070312,530.0599975585938,531.3599853515625,529.8300170898438,525.9600219726562,529.4400024414062,529.8099975585938,526.0999755859375,522.6099853515625,527.3699951171875,527.7999877929688,528.3900146484375,534.6699829101562,534.6599731445312,534.010009765625,535.6599731445312,536.9500122070312,541.3599853515625,542.4500122070312,542.780029296875,547.0999755859375,548.489990234375,547.0,544.510009765625,542.739990234375,544.8300170898438,545.510009765625,546.3699951171875,544.219970703125]}],"adjclose":[{"adjclose":[372.7543029785156,375.6319885253906,371.3447570800781,379.8604736328125,379.6451110839844,382.3075256347656,387.14288330078125,388.5523986816406,390.059814453125,389.34527587890625,383.1982727050781,380.4086608886719,387.49530029296875,392.14471435546875,391.72381591796875,391.87060546875,396.17742919921875,397.0876770019531,392.1054992675781,397.87078857421875,402.0992431640625,407.95263671875,403.6164855957031,401.14984130859375,406.39630126953125,401.9524841308594,398.4678955078125,399.39776611328125,404.0862731933594,403.90032958984375,405.21197509765625,399.63262939453125,398.6343078613281,390.6372985839844,390.09893798828125,392.1740417480469,387.98468017578125,389.30615234375,387.86724853515625,386.37945556640625,389.3844299316406,395.6292724609375,395.9033508300781,389.8346862792969,390.4709167480469,383.2667541503906,377.7364807128906,377.19805908203125,383.4331970214844,381.03509521484375,387.72039794921875,383.1869201660156,386.8714599609375,391.9512939453125,385.2698974609375,386.31146240234375,388.846435546875,389.5735168457031,388.6990051269531,394.3487854003906,396.65777587890625,402.24847412109375,403.7812805175781,401.5410461425781,400.4897155761719,402.0519714355469,402.46466064453125,402.57275390625,400.931884765625,406.25732421875,405.26495361328125,406.7191162109375,406.984375,406.9156494140625,404.6950378417969,405.009521484375,405.4319763183594,398.9961853027344,397.3062438964844,405.2158203125,408.67437744140625,408.26171875,403.6732177734375,400.9023742675781,398.06280517578125,405.4319763183594,405.5400390625,403.7615966796875,405.64813232421875,404.94073486328125,404.4101257324219,405.80535888671875,403.093505859375,407.98663330078125,411.9168701171875,411.3174743652344,411.4845275878906,406.86651611328125,403.9188232421875,407.416748046875,412.69305419921875,412.85028076171875,410.5609130859375,414.46173095703125,420.4552307128906,419.6495666503906,420.5633239746094,419.109130859375,421.6441650390625,422.40069580078125,426.2326965332031,429.04278564453125,429.5537414550781,434.879150390625,433.39788818359375,431.14935302734375,428.9402160644531,430.4886169433594,427.23406982421875,425.488525390625,430.1532897949219,430.3702392578125,432.0665283203125,437.1651611328125,437.66815185546875,437.01727294921875,433.59515380859375,432.50042724609375,433.59515380859375,436.35650634765625,439.86737060546875,443.3585510253906,443.0823974609375,444.6209411621094,447.9247131347656,448.9208068847656,445.9423828125,445.9423828125,447.9346008300781,449.1574401855469,449.22650146484375,446.2481689453125,450.6170654296875,451.47503662109375,450.18310546875,443.9206848144531,442.6484680175781,440.646484375,444.49267578125,442.55975341796875,439.60113525390625,439.7589111328125,439.5025329589844,441.9285583496094,436.78057861328125,433.5754089355469,430.2716369628906,430.4787292480469,433.279541015625,432.10595703125,436.91864013671875,430.8633728027344,433.9008483886719,436.6523742675781,442.964111328125,444.78857421875,444.1376647949219,444.9660949707031,443.0429992675781,440.0646057128906,438.71356201171875,439.374267578125,442.26385498046875,439.8377990722656,440.35064697265625,444.14752197265625,438.7962951660156,439.0536193847656,438.1430969238281,434.1151123046875,426.93988037109375,425.97991943359375,427.771240234375,421.4867248535156,421.65496826171875,424.0994873046875,423.0702209472656,422.9019470214844,417.2409973144531,420.279296875,420.1209411621094,425.1089782714844,427.8305969238281,430.0574035644531,431.8190612792969,429.1864929199219,427.04876708984375,431.54193115234375,431.5220947265625,425.77203369140625,422.0310363769531,416.8450927734375,416.12261962890625,419.2599182128906,413.2426452636719,408.294189453125,406.4435119628906,411.3028564453125,413.8859558105469,418.2999572753906,426.31640625,430.2058410644531,431.1955261230469,432.4227294921875,432.73944091796875,429.3646240234375,436.0647888183594,435.64910888671875,444.10101318359375,445.04119873046875,445.5855407714844,446.1397705078125,449.573974609375,448.59417724609375,450.32611083984375,450.60321044921875,449.79168701171875,450.237060546875,449.9203186035156,451.69189453125,454.3640441894531,451.9788818359375,451.88983154296875,450.0688171386719,453.5030212402344,455.45269775390625,457.2242431640625,459.31243896484375,465.6464538574219,467.140869140625,466.3717041015625,468.9950866699219,471.8470153808594,465.3084716796875,469.7204895019531,470.66448974609375,472.6518859863281,473.5065002441406,473.6853332519531,472.31402587890625,469.6707763671875,465.83514404296875,464.3346252441406,464.97064208984375,471.6085205078125,470.89306640625,473.55615234375,473.3475036621094,473.6753845214844,471.9364013671875,469.3130798339844,473.4866027832031,479.38916015625,480.4027404785156,481.8038330078125,482.33050537109375,484.953857421875,484.3377685546875,488.17340087890625,487.79583740234375,479.8363037109375,486.11651611328125,491.2340393066406,489.44537353515625,490.8663635253906,494.96038818359375,495.17901611328125,498.0408630371094,497.8222351074219,490.9656982421875,495.42742919921875,498.84576416015625,496.36151123046875,493.62884521484375,494.0759582519531,504.3011169433594,504.64892578125,502.8006286621094,503.7347106933594,503.0689697265625,504.8774719238281,509.61737060546875,509.07086181640625,503.983154296875,506.5369567871094,511.5650329589844,508.4945373535156,508.05731201171875,513.522705078125,512.7177124023438,511.7041931152344,508.1905212402344,511.21075439453125,514.0516357421875,518.8062744140625,520.520751953125,519.533935546875,518.0985717773438,517.1416625976562,521.4876098632812,521.387939453125,520.4808349609375,517.1715698242188,517.7396850585938,511.42010498046875,516.7628784179688,517.0518798828125,517.6500244140625,512.4667358398438,516.334228515625,509.2072448730469,502.8278503417969,501.9107971191406,498.94036865234375,497.9136657714844,493.56768798828125,498.113037109375,504.0239562988281,503.78472900390625,501.87091064453125,506.6255798339844,508.4197692871094,500.36578369140625,498.74102783203125,503.40594482421875,509.6458435058594,514.9088745117188,515.47705078125,515.52685546875,518.4972534179688,519.1651611328125,519.23486328125,521.6171875,528.076416015625,526.9898681640625,527.7474365234375,528.35546875,529.6512451171875,528.126220703125,524.2686767578125,527.7374877929688,528.1062622070312,524.408203125,520.9293823242188,525.6741333007812,526.1027221679688,526.6908569335938,532.9506225585938,532.940673828125,532.2927856445312,533.9374389648438,535.2233276367188,539.619140625,540.7056274414062,541.0346069335938,545.3406372070312,546.7261962890625,545.240966796875,544.510009765625,542.739990234375,544.8300170898438,545.510009765625,546.3699951171875,544.219970703125]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1719604800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":544.22,"fiftyTwoWeekHigh":550.28,"fiftyTwoWeekLow":542.95,"regularMarketDayHigh":550.28,"regularMarketDayLow":542.95,"regularMarketVolume":76144535,"chartPreviousClose":382.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400],"events":{"dividends":{"1679059800":{"amount":1.506,"date":1679059800},"1686922200":{"amount":1.638,"date":1686922200},"1694784600":{"amount":1.583,"date":1694784600},"1702650600":{"amount":1.906,"date":1702650600},"1710509400":{"amount":1.595,"date":1710509400},"1718976600":{"amount":1.759,"date":1718976600}}},"indicators":{"quote":[{"open":[384.3699951171875,383.17999267578125,381.7200012207031,382.6099853515625,390.3699951171875,387.25,392.2300109863281,396.6700134277344,393.6199951171875,398.4800109863281,399.010009765625,389.3599853515625,390.1000061035156,396.7200012207031,398.8800048828125,395.95001220703125,403.1300048828125,403.6600036621094,402.79998779296875,401.1300048828125,405.2099914550781,414.8599853515625,411.5899963378906,409.7900085449219,408.8699951171875,413.1300048828125,414.4100036621094,405.8599853515625,408.7200012207031,411.239990234375,410.3500061035156,408.7900085449219,406.05999755859375,403.05999755859375,399.5199890136719,401.55999755859375,395.4200134277344,399.8699951171875,397.2300109863281,395.4100036621094,392.67999267578125,399.7099914550781,405.04998779296875,404.4200134277344,398.3900146484375,399.739990234375,390.989990234375,381.80999755859375,390.5,385.8900146484375,386.82000732421875,393.2200012207031,390.79998779296875,397.239990234375,398.7300109863281,395.0899963378906,391.8399963378906,398.1199951171875,395.7699890136719,399.92999267578125,404.0899963378906,404.6600036621094,408.8500061035156,411.6199951171875,407.9100036621094,406.7699890136719,406.6099853515625,410.260009765625,411.8699951171875,409.17999267578125,412.80999755859375,412.3699951171875,415.5799865722656,412.2200012207031,411.2099914550781,412.19000244140625,411.989990234375,410.5799865722656,406.7200012207031,407.0,411.489990234375,415.4700012207031,414.7699890136719,411.3599853515625,406.92999267578125,408.9100036621094,412.9700012207031,411.1300048828125,413.8800048828125,411.95001220703125,413.4200134277344,412.2200012207031,411.8599853515625,412.3500061035156,414.8999938964844,420.1700134277344,418.6400146484375,417.0799865722656,412.4200134277344,414.739990234375,415.3299865722656,422.0299987792969,418.2799987792969,418.0899963378906,424.5,428.2799987792969,426.6700134277344,428.44000244140625,426.6199951171875,429.9599914550781,430.9200134277344,435.32000732421875,437.010009765625,436.3299865722656,443.0199890136719,437.45001220703125,436.1600036621094,433.95001220703125,432.92999267578125,432.6199951171875,432.3500061035156,435.04998779296875,435.9599914550781,441.44000244140625,442.9200134277344,441.9100036621094,439.4200134277344,438.6300048828125,438.17999267578125,440.45001220703125,446.3900146484375,447.8999938964844,450.4800109863281,449.1300048828125,450.5,455.010009765625,454.1700134277344,453.9599914550781,453.3699951171875,453.9200134277344,454.4700012207031,459.0199890136719,455.8800048828125,457.4100036621094,456.2699890136719,453.25,448.0400085449219,450.7200012207031,448.7099914550781,448.0799865722656,449.0299987792969,448.19000244140625,443.9700012207031,444.70001220703125,446.2699890136719,442.4599914550781,441.1600036621094,433.3699951171875,437.54998779296875,441.17999267578125,439.25,444.69000244140625,438.67999267578125,442.239990234375,442.6499938964844,449.510009765625,451.6499938964844,453.1700134277344,450.7300109863281,448.3999938964844,443.1099853515625,444.8999938964844,448.239990234375,446.95001220703125,446.2200012207031,449.07000732421875,447.1400146484375,443.04998779296875,442.67999267578125,444.010009765625,435.70001220703125,432.45001220703125,429.1700134277344,429.0899963378906,427.0899963378906,425.4800109863281,431.6700134277344,426.6199951171875,425.05999755859375,422.07000732421875,424.3599853515625,421.9700012207031,427.5799865722656,432.94000244140625,435.6400146484375,436.95001220703125,435.2099914550781,433.82000732421875,432.80999755859375,434.19000244140625,430.95001220703125,425.9800109863281,419.6099853515625,422.6499938964844,421.8900146484375,416.45001220703125,414.19000244140625,413.55999755859375,416.17999267578125,419.20001220703125,426.5799865722656,433.1400146484375,435.4700012207031,435.69000244140625,437.54998779296875,438.42999267578125,435.9800109863281,439.2300109863281,446.32000732421875,450.1099853515625,449.2200012207031,450.239990234375,450.5299987792969,453.17999267578125,454.9800109863281,455.07000732421875,454.6499938964844,454.0799865722656,457.1499938964844,455.4800109863281,455.7699890136719,455.6000061035156,455.260009765625,458.80999755859375,456.9100036621094,457.4599914550781,459.69000244140625,461.6300048828125,464.489990234375,472.5,469.489990234375,470.9800109863281,472.5299987792969,473.9599914550781,471.3299865722656,473.8599853515625,474.07000732421875,475.44000244140625,476.8800048828125,476.489990234375,472.1600036621094,470.42999267578125,468.29998779296875,467.489990234375,468.42999267578125,471.8699951171875,474.1600036621094,477.5899963378906,477.8399963378906,475.260009765625,471.82000732421875,474.010009765625,477.6499938964844,484.010009765625,484.010009765625,487.80999755859375,487.5799865722656,487.5899963378906,487.7300109863281,490.55999755859375,488.6199951171875,484.6300048828125,489.6499938964844,493.70001220703125,493.5199890136719,496.2900085449219,498.1000061035156,498.8399963378906,501.1700134277344,494.5299987792969,496.7900085449219,499.2900085449219,501.70001220703125,497.7200012207031,495.4200134277344,504.010009765625,509.2699890136719,508.29998779296875,506.70001220703125,505.3299865722656,508.07000732421875,508.9800109863281,512.030029296875,510.239990234375,510.54998779296875,513.1400146484375,515.4600219726562,510.4800109863281,513.4500122070312,517.1099853515625,516.969970703125,510.2099914550781,514.0,512.1500244140625,515.77001953125,523.3900146484375,522.1099853515625,519.7999877929688,521.22998046875,521.7100219726562,523.2100219726562,523.8300170898438,518.239990234375,517.719970703125,523.52001953125,514.4600219726562,519.1500244140625,520.5,513.47998046875,515.6799926757812,514.3699951171875,515.1300048828125,504.94000244140625,506.04998779296875,501.9800109863281,499.44000244140625,497.8299865722656,501.7799987792969,506.55999755859375,499.17999267578125,506.3500061035156,510.0899963378906,508.55999755859375,501.3800048828125,504.1499938964844,511.1600036621094,513.75,517.5599975585938,515.260009765625,517.3800048828125,521.8099975585938,522.5599975585938,521.1099853515625,525.8300170898438,529.8800048828125,528.8099975585938,529.5700073242188,529.280029296875,530.6500244140625,532.9600219726562,527.8499755859375,530.27001953125,525.6799926757812,524.52001953125,523.5900268554688,529.02001953125,526.4600219726562,530.77001953125,534.97998046875,533.6599731445312,533.1799926757812,534.0700073242188,541.6300048828125,543.1500244140625,540.8800048828125,542.0800170898438,547.1599731445312,549.4400024414062,544.4000244140625,544.3300170898438,543.989990234375,543.6900024414062,545.3699951171875,547.1599731445312],"close":[380.82000732421875,383.760009765625,379.3800048828125,388.0799865722656,387.8599853515625,390.5799865722656,395.5199890136719,396.9599914550781,398.5,397.7699890136719,391.489990234375,388.6400146484375,395.8800048828125,400.6300048828125,400.20001220703125,400.3500061035156,404.75,405.67999267578125,400.5899963378906,406.4800109863281,410.79998779296875,416.7799987792969,412.3500061035156,409.8299865722656,415.19000244140625,410.6499938964844,407.0899963378906,408.0400085449219,412.8299865722656,412.6400146484375,413.9800109863281,408.2799987792969,407.260009765625,399.0899963378906,398.5400085449219,400.6600036621094,396.3800048828125,397.7300109863281,396.260009765625,394.739990234375,397.80999755859375,404.19000244140625,404.4700012207031,398.2699890136719,398.9200134277344,391.55999755859375,385.9100036621094,385.3599853515625,391.7300109863281,389.2799987792969,396.1099853515625,389.989990234375,393.739990234375,398.9100036621094,392.1099853515625,393.1700134277344,395.75,396.489990234375,395.6000061035156,401.3500061035156,403.70001220703125,409.3900146484375,410.95001220703125,408.6700134277344,407.6000061035156,409.19000244140625,409.6099853515625,409.7200012207031,408.04998779296875,413.4700012207031,412.4599914550781,413.94000244140625,414.2099914550781,414.1400146484375,411.8800048828125,412.20001220703125,412.6300048828125,406.0799865722656,404.3599853515625,412.4100036621094,415.92999267578125,415.510009765625,410.8399963378906,408.0199890136719,405.1300048828125,412.6300048828125,412.739990234375,410.92999267578125,412.8500061035156,412.1300048828125,411.5899963378906,413.010009765625,410.25,415.2300109863281,419.2300109863281,418.6199951171875,418.7900085449219,414.0899963378906,411.0899963378906,414.6499938964844,420.0199890136719,420.17999267578125,417.8500061035156,421.82000732421875,427.9200134277344,427.1000061035156,428.0299987792969,426.54998779296875,429.1300048828125,429.8999938964844,433.79998779296875,436.6600036621094,437.17999267578125,442.6000061035156,439.4599914550781,437.17999267578125,434.94000244140625,436.510009765625,433.2099914550781,431.44000244140625,436.1700134277344,436.3900146484375,438.1099853515625,443.2799987792969,443.7900085449219,443.1300048828125,439.6600036621094,438.54998779296875,439.6600036621094,442.4599914550781,446.0199890136719,449.55999755859375,449.2799987792969,450.8399963378906,454.19000244140625,455.20001220703125,452.17999267578125,452.17999267578125,454.20001220703125,455.44000244140625,455.510009765625,452.489990234375,456.9200134277344,457.7900085449219,456.4800109863281,450.1300048828125,448.8399963378906,446.80999755859375,450.7099914550781,448.75,445.75,445.9100036621094,445.6499938964844,448.1099853515625,442.8900146484375,439.6400146484375,436.2900085449219,436.5,439.3399963378906,438.1499938964844,443.0299987792969,436.8900146484375,439.9700012207031,442.760009765625,449.1600036621094,451.010009765625,450.3500061035156,451.19000244140625,449.239990234375,446.2200012207031,444.8500061035156,445.5199890136719,448.45001220703125,445.989990234375,446.510009765625,450.3599853515625,443.3699951171875,443.6300048828125,442.7099914550781,438.6400146484375,431.3900146484375,430.4200134277344,432.2300109863281,425.8800048828125,426.04998779296875,428.5199890136719,427.4800109863281,427.30999755859375,421.5899963378906,424.6600036621094,424.5,429.5400085449219,432.2900085449219,434.5400085449219,436.32000732421875,433.6600036621094,431.5,436.0400085449219,436.0199890136719,430.2099914550781,426.42999267578125,421.19000244140625,420.4599914550781,423.6300048828125,417.54998779296875,412.54998779296875,410.67999267578125,415.5899963378906,418.20001220703125,422.6600036621094,430.760009765625,434.69000244140625,435.69000244140625,436.92999267578125,437.25,433.8399963378906,440.6099853515625,440.19000244140625,448.7300109863281,449.67999267578125,450.2300109863281,450.7900085449219,454.260009765625,453.2699890136719,455.0199890136719,455.29998779296875,454.4800109863281,454.92999267578125,454.6099853515625,456.3999938964844,459.1000061035156,456.69000244140625,456.6000061035156,454.760009765625,458.2300109863281,460.20001220703125,461.989990234375,464.1000061035156,470.5,472.010009765625,469.3299865722656,471.9700012207031,474.8399963378906,468.260009765625,472.70001220703125,473.6499938964844,475.6499938964844,476.510009765625,476.69000244140625,475.30999755859375,472.6499938964844,468.7900085449219,467.2799987792969,467.9200134277344,474.6000061035156,473.8800048828125,476.55999755859375,476.3500061035156,476.67999267578125,474.92999267578125,472.2900085449219,476.489990234375,482.42999267578125,483.45001220703125,484.8599853515625,485.3900146484375,488.0299987792969,487.4100036621094,491.2699890136719,490.8900146484375,482.8800048828125,489.20001220703125,494.3500061035156,492.54998779296875,493.9800109863281,498.1000061035156,498.32000732421875,501.20001220703125,500.9800109863281,494.0799865722656,498.57000732421875,502.010009765625,499.510009765625,496.760009765625,497.2099914550781,507.5,507.8500061035156,505.989990234375,506.92999267578125,506.260009765625,508.0799865722656,512.8499755859375,512.2999877929688,507.17999267578125,509.75,514.8099975585938,511.7200012207031,511.2799987792969,516.780029296875,515.969970703125,514.9500122070312,509.8299865722656,512.8599853515625,515.7100219726562,520.47998046875,522.2000122070312,521.2100219726562,519.77001953125,518.8099975585938,523.1699829101562,523.0700073242188,522.1599731445312,518.8400268554688,519.4099731445312,513.0700073242188,518.4299926757812,518.719970703125,519.3200073242188,514.1199951171875,518.0,510.8500061035156,504.45001220703125,503.5299987792969,500.54998779296875,499.5199890136719,495.1600036621094,499.7200012207031,505.6499938964844,505.4100036621094,503.489990234375,508.260009765625,510.05999755859375,501.9800109863281,500.3500061035156,505.0299987792969,511.2900085449219,516.5700073242188,517.1400146484375,517.1900024414062,520.1699829101562,520.8400268554688,520.9099731445312,523.2999877929688,529.780029296875,528.6900024414062,529.4500122070312,530.0599975585938,531.3599853515625,529.8300170898438,525.9600219726562,529.4400024414062,529.8099975585938,526.0999755859375,522.6099853515625,527.3699951171875,527.7999877929688,528.3900146484375,534.6699829101562,534.6599731445312,534.010009765625,535.6599731445312,536.9500122070312,541.3599853515625,542.4500122070312,542.780029296875,547.0999755859375,548.489990234375,547.0,544.510009765625,542.739990234375,544.8300170898438,545.510009765625,546.3699951171875,544.219970703125],"high":[386.42999267578125,385.8800048828125,381.8399963378906,389.25,393.70001220703125,390.6499938964844,395.6000061035156,398.489990234375,399.1000061035156,400.2300109863281,400.1199951171875,391.0799865722656,396.0400085449219,402.6499938964844,401.1499938964844,400.70001220703125,404.9200134277344,408.1600036621094,405.1300048828125,406.5299987792969,413.6700134277344,418.30999755859375,416.9700012207031,411.2900085449219,416.489990234375,414.5299987792969,414.57000732421875,408.44000244140625,412.9700012207031,415.04998779296875,414.05999755859375,412.9100036621094,407.510009765625,404.1600036621094,401.1300048828125,402.20001220703125,397.25,401.2900085449219,399.2799987792969,396.69000244140625,398.69000244140625,404.45001220703125,407.45001220703125,404.6700134277344,399.7099914550781,401.4800109863281,393.1600036621094,390.3900146484375,393.45001220703125,389.489990234375,396.4700012207031,394.3999938964844,394.1700134277344,399.4100036621094,402.489990234375,399.2900085449219,395.8399963378906,398.9200134277344,396.489990234375,401.6000061035156,404.3500061035156,409.70001220703125,411.3699951171875,411.9200134277344,408.70001220703125,409.4800109863281,409.69000244140625,411.17999267578125,412.1700134277344,413.8399963378906,415.0899963378906,413.9599914550781,415.7200012207031,415.0799865722656,413.70001220703125,412.67999267578125,413.07000732421875,411.1600036621094,407.8399963378906,412.69000244140625,415.94000244140625,417.6199951171875,414.82000732421875,413.8699951171875,407.2699890136719,413.7200012207031,413.239990234375,412.0899963378906,414.5400085449219,412.42999267578125,413.6400146484375,413.42999267578125,412.82000732421875,415.8599853515625,419.6700134277344,420.7200012207031,420.3900146484375,418.7200012207031,412.82000732421875,416.1600036621094,420.7699890136719,422.5799865722656,419.2200012207031,422.9200134277344,428.739990234375,429.6199951171875,428.5799865722656,429.6199951171875,429.6000061035156,431.989990234375,433.8800048828125,437.3299865722656,439.05999755859375,443.8999938964844,443.6099853515625,438.3699951171875,436.989990234375,436.6199951171875,435.05999755859375,434.6099853515625,436.80999755859375,437.44000244140625,438.2799987792969,444.29998779296875,444.0799865722656,443.8900146484375,440.1000061035156,442.6400146484375,439.8399963378906,442.9700012207031,447.4800109863281,450.3800048828125,451.3599853515625,451.92999267578125,454.8599853515625,456.42999267578125,455.1000061035156,454.1700134277344,455.0400085449219,456.739990234375,456.989990234375,459.44000244140625,457.7799987792969,458.1600036621094,457.25,453.5199890136719,450.7900085449219,452.8999938964844,450.8699951171875,450.70001220703125,449.20001220703125,451.70001220703125,446.70001220703125,448.1099853515625,446.6400146484375,444.17999267578125,441.42999267578125,437.57000732421875,440.1099853515625,441.17999267578125,443.6700134277344,445.2200012207031,441.29998779296875,443.3999938964844,449.45001220703125,451.6700134277344,452.8299865722656,453.6700134277344,451.05999755859375,448.510009765625,445.54998779296875,447.1099853515625,448.7699890136719,448.5299987792969,447.7099914550781,451.0799865722656,447.4800109863281,444.9700012207031,443.2900085449219,444.44000244140625,435.9700012207031,434.1000061035156,432.2699890136719,429.82000732421875,427.6700134277344,430.25,431.8500061035156,428.6000061035156,427.3699951171875,425.42999267578125,425.3699951171875,431.1300048828125,432.8800048828125,437.2200012207031,436.5799865722656,437.3399963378906,436.45001220703125,437.1400146484375,438.1400146484375,435.17999267578125,432.82000732421875,426.5400085449219,424.45001220703125,424.82000732421875,421.9200134277344,417.3299865722656,414.6000061035156,416.67999267578125,418.5299987792969,423.5,430.9200134277344,436.2900085449219,436.1499938964844,437.5899963378906,438.0899963378906,438.4700012207031,440.92999267578125,441.3299865722656,450.05999755859375,451.3800048828125,450.55999755859375,451.4200134277344,455.1300048828125,454.1300048828125,456.3800048828125,455.5,455.489990234375,456.2699890136719,458.32000732421875,456.760009765625,459.6499938964844,459.1199951171875,457.5899963378906,458.8399963378906,458.8999938964844,460.75,462.1700134277344,464.20001220703125,470.760009765625,473.7300109863281,470.70001220703125,472.9800109863281,474.9200134277344,475.8999938964844,472.9800109863281,475.3800048828125,476.5799865722656,476.6600036621094,477.54998779296875,477.0299987792969,473.6700134277344,471.19000244140625,470.9599914550781,470.44000244140625,474.75,474.92999267578125,477.45001220703125,478.1199951171875,478.6000061035156,476.6099853515625,472.7900085449219,477.05999755859375,482.7200012207031,485.2200012207031,485.1099853515625,488.7699890136719,488.30999755859375,489.1199951171875,491.4200134277344,491.6199951171875,489.0799865722656,489.2300109863281,496.04998779296875,494.3800048828125,494.32000732421875,498.5299987792969,498.7099914550781,501.6499938964844,503.5,497.0899963378906,499.07000732421875,502.20001220703125,502.8699951171875,498.4100036621094,497.3699951171875,508.489990234375,510.1300048828125,508.75,507.1600036621094,506.8599853515625,509.739990234375,513.2899780273438,514.2000122070312,510.70001220703125,512.0700073242188,515.8900146484375,518.219970703125,511.8800048828125,517.3800048828125,517.2899780273438,517.1300048828125,511.70001220703125,515.47998046875,516.0,520.6199951171875,524.1099853515625,522.6099853515625,520.9500122070312,521.5800170898438,523.2100219726562,524.6099853515625,524.3800048828125,518.97998046875,520.9500122070312,523.8699951171875,520.4400024414062,520.1799926757812,520.75,516.1599731445312,519.47998046875,515.8200073242188,515.2999877929688,506.5,506.2200012207031,504.1300048828125,500.4599914550781,502.3800048828125,506.0899963378906,507.3699951171875,504.2699890136719,509.8800048828125,510.75,509.55999755859375,508.19000244140625,505.8900146484375,512.5499877929688,516.6099853515625,518.5700073242188,517.739990234375,520.2100219726562,522.6400146484375,522.6699829101562,523.8300170898438,530.0800170898438,531.52001953125,529.52001953125,531.5599975585938,531.52001953125,531.3800048828125,533.0700073242188,530.27001953125,530.510009765625,527.3099975585938,525.2000122070312,527.5,529.3099975585938,529.1500244140625,534.6900024414062,535.4199829101562,536.8900146484375,535.989990234375,537.010009765625,544.1199951171875,543.3300170898438,542.8099975585938,548.530029296875,548.6199951171875,550.1199951171875,545.6500244140625,546.9500122070312,545.2000122070312,546.239990234375,546.9600219726562,550.280029296875],"volume":[74850700,85934100,76970500,104189600,73978100,65358100,68881100,90157700,63903900,62677300,99632300,86958900,91806400,84178800,59524900,84800300,72287400,68346200,74202000,86811800,101459200,101654500,94736800,60295300,90990700,76227500,78694900,70769700,64913500,88389300,61555700,76431500,89257800,82655900,83742300,96242400,108194400,80444700,96438600,99706800,85127800,90120000,72795900,108310600,74746600,111945300,189253000,157790000,149752400,172996900,143254200,140553400,93055800,91524200,111746600,119351300,107682400,74010400,62871700,77497900,69840000,112062600,67391100,66601500,65200200,63743300,63681000,59297900,86420400,85814800,78161500,66436400,63560000,55227300,75840400,73457400,64332100,97766700,80447000,92968400,89335600,62122300,103998500,91531800,94901900,87844000,50046800,49220100,96142900,70157100,70439400,54289400,57705500,87287000,97177200,103679700,60745400,86383500,89213700,90961600,93830000,72216000,110811800,88865000,91366700,65460200,64022200,85373300,61952800,85742800,76104300,95899700,100612100,110303100,114121300,76160400,76982300,70637200,92074500,72823600,72813700,75636000,67882300,104921500,32793400,58418400,80658300,86076100,62443500,64463800,91924500,72425200,69761800,52680200,80744400,65891700,70591600,71245400,54023400,55191200,71052900,92194400,80011800,62040400,55291500,93933400,64276100,100052300,58357500,71361300,78789600,93005500,68664600,47867400,75707500,80107200,95711300,98758400,68719000,65062900,68441000,88517300,102325100,61595400,83081900,69053900,66084600,58875700,55166200,70758500,70355400,61659700,60180100,67565400,60199300,83430800,111761400,55752200,66514600,82562600,103976100,100829700,70874500,96168400,104705800,92258300,115078500,83798600,103760600,87453000,70142700,113202700,80374400,78607300,62451700,81154200,95143100,75433200,75324700,93559800,121323000,123845800,92035100,78564200,94223200,115156800,107367700,86562700,79665200,98068100,94938900,100110800,67831700,64256100,61746000,83174400,89462200,52236100,97176900,77327600,66665800,83133200,69936200,49244600,59394900,29737400,50506000,62115000,63146000,79752700,89097900,72430900,69793500,69124700,66995400,83080900,65002200,68327600,93278000,119026000,141319300,70375300,55761800,102921000,86667500,67126600,55387000,68000300,77158100,122234100,123623700,103585900,84232200,86060800,74879100,65931400,67310600,77940700,57944000,85014900,68843900,91856200,110733300,75844900,49945300,81765000,72525000,76641600,61322800,58618400,126011100,91891600,99147700,75757100,55918600,70556500,52343600,63979400,56502300,113099200,68387800,61683000,75461200,71736700,59603800,76402500,61321800,50386700,48854500,56506600,83924800,76805900,49799300,72855600,68382400,58652100,86425500,62557200,73114400,55104100,110171800,107585800,88893300,60755300,69594600,60256100,79023000,48512100,65463700,82999800,96294900,62477500,74230300,59155800,96858100,74482100,48401800,68124400,82652800,70099000,92469100,92101400,73484000,75910300,74548100,102129100,67961000,64633600,55928100,69122400,64306100,46415400,77483600,80242800,62550200,72756700,47264700,52561300,42047200,43643700,52233200,36716400,57535900,59504900,50244800,59187600,37764200,33437000,48390000,57211200,41258400,36269600,45190300,46468500,90785800,46835700,34632700,47610400,30808500,43224500,35729300,36383400,63251300,44760900,40089900,55839500,41376400,70328200,64513900,45528700,38273300,38550600,35041500,76088500],"low":[377.8299865722656,380.0,378.760009765625,379.4100036621094,387.6700134277344,386.2699890136719,391.3800048828125,392.4200134277344,393.3399963378906,397.05999755859375,391.2799987792969,387.260009765625,388.3800048828125,395.7200012207031,397.6400146484375,393.55999755859375,400.0299987792969,403.44000244140625,400.2799987792969,400.7699890136719,402.3500061035156,412.8800048828125,411.0899963378906,408.1000061035156,407.57000732421875,409.92999267578125,405.80999755859375,405.010009765625,408.239990234375,408.510009765625,409.4700012207031,408.1400146484375,404.04998779296875,398.82000732421875,397.0199890136719,396.25,393.6400146484375,396.75,396.1499938964844,393.3800048828125,392.3299865722656,399.0299987792969,404.010009765625,397.6300048828125,396.5899963378906,390.5299987792969,384.32000732421875,380.6499938964844,387.04998779296875,383.7099914550781,386.2900085449219,388.54998779296875,390.07000732421875,395.5799865722656,392.07000732421875,390.3500061035156,389.3999938964844,395.55999755859375,393.69000244140625,398.67999267578125,401.760009765625,404.54998779296875,408.44000244140625,407.239990234375,405.8800048828125,405.67999267578125,405.9700012207031,408.9200134277344,407.44000244140625,407.989990234375,410.05999755859375,411.0899963378906,412.7799987792969,412.1600036621094,410.2699890136719,410.1700134277344,410.6000061035156,406.0199890136719,403.7799987792969,406.739990234375,411.42999267578125,415.2699890136719,407.82000732421875,407.7699890136719,403.739990234375,408.6400146484375,411.2799987792969,410.69000244140625,408.8699951171875,409.9700012207031,409.07000732421875,410.2300109863281,410.239990234375,410.6400146484375,414.6700134277344,417.3500061035156,417.3500061035156,413.67999267578125,409.8800048828125,412.4100036621094,415.25,418.739990234375,416.2200012207031,416.7900085449219,423.95001220703125,426.3699951171875,425.989990234375,426.1099853515625,425.82000732421875,428.8699951171875,430.1700134277344,434.6300048828125,433.5899963378906,436.2300109863281,438.9700012207031,435.0299987792969,434.3299865722656,433.6000061035156,432.4700012207031,431.19000244140625,431.8800048828125,434.4100036621094,435.5400085449219,441.1099853515625,442.6300048828125,441.8999938964844,437.05999755859375,438.29998779296875,437.5899963378906,439.44000244140625,444.9100036621094,447.45001220703125,448.489990234375,449.0799865722656,450.04998779296875,454.1099853515625,451.44000244140625,452.1700134277344,452.29998779296875,453.8699951171875,453.3800048828125,451.54998779296875,452.489990234375,456.04998779296875,455.489990234375,449.3500061035156,447.3699951171875,446.2699890136719,447.989990234375,445.2699890136719,444.9599914550781,444.70001220703125,443.3500061035156,444.3800048828125,442.29998779296875,439.5299987792969,435.75,433.010009765625,435.32000732421875,437.57000732421875,439.1000061035156,436.8599853515625,435.0,439.9700012207031,442.4599914550781,448.7799987792969,450.1600036621094,449.67999267578125,449.1700134277344,443.80999755859375,442.75,444.5299987792969,446.4700012207031,445.3900146484375,445.0799865722656,447.7200012207031,442.9200134277344,442.55999755859375,439.94000244140625,438.42999267578125,431.2300109863281,429.989990234375,428.7200012207031,425.0199890136719,422.2900085449219,424.8699951171875,425.9100036621094,424.4599914550781,420.17999267578125,420.55999755859375,421.1700134277344,420.6000061035156,427.010009765625,432.5299987792969,433.17999267578125,431.2300109863281,429.8800048828125,433.57000732421875,432.45001220703125,429.0899963378906,425.7300109863281,421.0799865722656,417.79998779296875,420.739990234375,417.0199890136719,411.6000061035156,409.2099914550781,412.2200012207031,414.2099914550781,418.6499938964844,426.55999755859375,433.010009765625,433.67999267578125,434.510009765625,434.8699951171875,433.3999938964844,433.8299865722656,438.4200134277344,446.0899963378906,448.79998779296875,448.1199951171875,449.2900085449219,450.5199890136719,451.9599914550781,453.8900146484375,454.7300109863281,454.0799865722656,453.5,454.20001220703125,453.3399963378906,455.1600036621094,454.3399963378906,454.8699951171875,454.30999755859375,456.2900085449219,457.2099914550781,459.4700012207031,460.6000061035156,464.1199951171875,469.25,467.42999267578125,469.8900146484375,472.45001220703125,467.82000732421875,468.8399963378906,471.70001220703125,473.989990234375,474.8900146484375,476.260009765625,473.29998779296875,470.489990234375,468.1700134277344,467.04998779296875,466.42999267578125,468.29998779296875,471.3500061035156,473.8699951171875,472.260009765625,475.2300109863281,473.05999755859375,469.8699951171875,472.4200134277344,476.5400085449219,482.7799987792969,482.8900146484375,484.8800048828125,485.3900146484375,486.5400085449219,487.1700134277344,490.1099853515625,482.8599853515625,483.79998779296875,489.29998779296875,490.2300109863281,492.04998779296875,495.3599853515625,497.260009765625,498.489990234375,500.239990234375,490.7200012207031,494.3999938964844,498.79998779296875,498.75,494.45001220703125,493.55999755859375,503.0199890136719,507.1000061035156,505.8599853515625,504.75,504.9599914550781,505.3500061035156,508.55999755859375,512.0,504.9100036621094,508.4200134277344,509.80999755859375,511.1300048828125,508.5,510.8599853515625,514.489990234375,511.82000732421875,508.1199951171875,512.4400024414062,511.1199951171875,515.0800170898438,521.9099731445312,520.969970703125,519.6099853515625,518.4000244140625,519.489990234375,522.780029296875,520.969970703125,516.47998046875,517.6699829101562,512.760009765625,514.010009765625,517.8900146484375,514.3499755859375,512.0900268554688,512.0800170898438,509.0799865722656,503.5799865722656,502.2099914550781,499.1199951171875,498.55999755859375,493.8599853515625,495.42999267578125,499.5299987792969,503.1300048828125,497.489990234375,505.70001220703125,507.25,501.9800109863281,499.8699951171875,499.54998779296875,508.55999755859375,513.2999877929688,516.4500122070312,515.1400146484375,516.7100219726562,519.5900268554688,519.739990234375,520.5599975585938,525.1799926757812,528.5399780273438,527.3200073242188,529.1699829101562,529.0700073242188,527.5999755859375,524.719970703125,526.8800048828125,527.1099853515625,525.3699951171875,521.3300170898438,518.3599853515625,522.5999755859375,524.9600219726562,528.72998046875,532.6799926757812,532.5399780273438,532.5700073242188,532.0499877929688,540.2999877929688,539.5900268554688,539.8499755859375,541.6099853515625,546.72998046875,545.1799926757812,543.02001953125,542.6199951171875,542.4400024414062,543.030029296875,544.6099853515625,542.9500122070312]}],"adjclose":[{"adjclose":[372.7542724609375,375.63201904296875,371.3447570800781,379.8604431152344,379.6451416015625,382.3075256347656,387.1429138183594,388.55242919921875,390.05975341796875,389.3452453613281,383.1982116699219,380.4086608886719,387.49530029296875,392.1446838378906,391.72381591796875,391.87060546875,396.1773986816406,397.08770751953125,392.1055603027344,397.87078857421875,402.0992736816406,407.9526062011719,403.616455078125,401.1498107910156,406.39630126953125,401.9524841308594,398.46783447265625,399.3977966308594,404.08624267578125,403.9003601074219,405.21197509765625,399.6326599121094,398.6343078613281,390.6373291015625,390.09893798828125,392.174072265625,387.9847106933594,389.30609130859375,387.86724853515625,386.3794250488281,389.3843688964844,395.6292724609375,395.9033508300781,389.83465576171875,390.470947265625,383.26678466796875,377.7364501953125,377.1980895996094,383.43316650390625,381.03509521484375,387.72039794921875,383.1869201660156,386.8714599609375,391.9513244628906,385.2698974609375,386.3114929199219,388.846435546875,389.57354736328125,388.6990661621094,394.3487854003906,396.65777587890625,402.24853515625,403.7812805175781,401.54107666015625,400.48974609375,402.0519714355469,402.46466064453125,402.5727233886719,400.931884765625,406.25732421875,405.2649230957031,406.7191467285156,406.9844055175781,406.9156188964844,404.6950988769531,405.00946044921875,405.4320068359375,398.9962158203125,397.30621337890625,405.2158203125,408.6744079589844,408.26171875,403.6732177734375,400.90240478515625,398.06280517578125,405.4320068359375,405.5400695800781,403.76165771484375,405.64813232421875,404.9407043457031,404.4101257324219,405.8053283691406,403.093505859375,407.98663330078125,411.9168395996094,411.3174743652344,411.4844970703125,406.8664855957031,403.9188232421875,407.416748046875,412.69305419921875,412.8502502441406,410.5609130859375,414.4616394042969,420.4552917480469,419.6495666503906,420.5633544921875,419.109130859375,421.6441650390625,422.4007263183594,426.232666015625,429.0428466796875,429.5536804199219,434.879150390625,433.39788818359375,431.1493225097656,428.9402160644531,430.48858642578125,427.2341003417969,425.488525390625,430.15325927734375,430.3702392578125,432.0665283203125,437.16522216796875,437.6681823730469,437.01727294921875,433.5951232910156,432.5004577636719,433.5951232910156,436.35650634765625,439.86737060546875,443.3585510253906,443.0824279785156,444.62091064453125,447.9246826171875,448.9207763671875,445.9424133300781,445.9424133300781,447.9345397949219,449.1575012207031,449.22650146484375,446.2481384277344,450.6170349121094,451.4750671386719,450.18310546875,443.92071533203125,442.6484680175781,440.6465148925781,444.49273681640625,442.55975341796875,439.60113525390625,439.7589416503906,439.50250244140625,441.9285583496094,436.78057861328125,433.575439453125,430.2716064453125,430.4787292480469,433.279541015625,432.1059265136719,436.91864013671875,430.8633117675781,433.9008483886719,436.6523742675781,442.9640808105469,444.78857421875,444.1376647949219,444.966064453125,443.0429382324219,440.06463623046875,438.7135314941406,439.374267578125,442.2638854980469,439.8377990722656,440.3506774902344,444.14752197265625,438.79632568359375,439.0535888671875,438.14312744140625,434.1151123046875,426.9399108886719,425.9798889160156,427.7712097167969,421.4867248535156,421.65496826171875,424.0994873046875,423.0702209472656,422.9019775390625,417.240966796875,420.2793273925781,420.1209716796875,425.10894775390625,427.8305969238281,430.057373046875,431.81903076171875,429.18646240234375,427.0487060546875,431.54193115234375,431.5221252441406,425.77203369140625,422.0310363769531,416.8450927734375,416.12261962890625,419.25994873046875,413.2426452636719,408.2942199707031,406.44354248046875,411.3028564453125,413.8859558105469,418.2999572753906,426.31640625,430.20587158203125,431.1955261230469,432.4226989746094,432.73944091796875,429.3646240234375,436.06475830078125,435.6490783691406,444.1010437011719,445.0411682128906,445.5855407714844,446.1397705078125,449.5739440917969,448.59417724609375,450.32611083984375,450.60321044921875,449.79168701171875,450.2370300292969,449.92034912109375,451.6918640136719,454.3640441894531,451.9789123535156,451.88983154296875,450.0688171386719,453.5030212402344,455.45269775390625,457.2242126464844,459.3124694824219,465.64642333984375,467.140869140625,466.3717041015625,468.9950866699219,471.8470153808594,465.3084716796875,469.7204895019531,470.66448974609375,472.6518859863281,473.5064697265625,473.6853332519531,472.31402587890625,469.6708068847656,465.83514404296875,464.33465576171875,464.97064208984375,471.6085205078125,470.8930358886719,473.55615234375,473.34747314453125,473.6753845214844,471.9364013671875,469.3130798339844,473.486572265625,479.3891296386719,480.4027404785156,481.8038330078125,482.33050537109375,484.953857421875,484.3377685546875,488.1734313964844,487.7958679199219,479.8363342285156,486.1164855957031,491.2340087890625,489.4453430175781,490.8663635253906,494.96038818359375,495.1789855957031,498.0408630371094,497.8222351074219,490.9657287597656,495.42742919921875,498.84576416015625,496.36151123046875,493.62884521484375,494.07598876953125,504.3011474609375,504.64892578125,502.8006286621094,503.7347412109375,503.0689697265625,504.8774719238281,509.6174011230469,509.0708923339844,503.9831237792969,506.53692626953125,511.5650329589844,508.4945373535156,508.05731201171875,513.5226440429688,512.7177734375,511.70416259765625,508.1905212402344,511.21075439453125,514.0516357421875,518.8062744140625,520.520751953125,519.533935546875,518.0985717773438,517.1416625976562,521.4876098632812,521.387939453125,520.4808349609375,517.1715698242188,517.7396850585938,511.42010498046875,516.7628784179688,517.0518798828125,517.6500244140625,512.4667358398438,516.334228515625,509.2072448730469,502.8278503417969,501.9107971191406,498.94036865234375,497.9136657714844,493.56768798828125,498.113037109375,504.0239562988281,503.78472900390625,501.87091064453125,506.6255798339844,508.4197692871094,500.36578369140625,498.74102783203125,503.40594482421875,509.6458435058594,514.9088745117188,515.47705078125,515.52685546875,518.4972534179688,519.1651611328125,519.23486328125,521.6171875,528.076416015625,526.9898681640625,527.7474365234375,528.35546875,529.6512451171875,528.126220703125,524.2686767578125,527.7374877929688,528.1062622070312,524.408203125,520.9293823242188,525.6741333007812,526.1027221679688,526.6908569335938,532.9506225585938,532.940673828125,532.2927856445312,533.9374389648438,535.2233276367188,539.619140625,540.7056274414062,541.0346069335938,545.3406372070312,546.7261962890625,545.240966796875,544.510009765625,542.739990234375,544.8300170898438,545.510009765625,546.3699951171875,544.219970703125]}]}}],"error":null}}' headers: Age: - '0' @@ -95,7 +246,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:11:28 GMT + - Mon, 01 Jul 2024 12:42:16 GMT server: - ATS vary: @@ -103,9 +254,9 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '55' + - '58' y-rid: - - 6e5er4pj8577g + - 29iftutj85918 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml index 55e7543e2569..91377835735a 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:46:45 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBDWlgmYCEPVGb2spuBqQU2o1rgphcfQFEgEBAQH2g2aMZtxH0iMA_eMAAA&S=AQAAAleminkrOVbSyni0NkjXDnA; + Expires=Tue, 1 Jul 2025 18:46:45 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: i6xzA4jGdZc headers: Age: - '0' @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:16:38 GMT + - Mon, 01 Jul 2024 12:46:45 GMT server: - ATS vary: @@ -49,7 +146,7 @@ interactions: x-envoy-upstream-service-time: - '1' y-rid: - - 2d0tm51j857h6 + - 407p5elj8599l status: code: 200 message: OK @@ -104,7 +201,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:16:39 GMT + - Mon, 01 Jul 2024 12:46:46 GMT server: - ATS vary: @@ -112,9 +209,9 @@ interactions: x-envoy-decorator-operation: - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '4' + - '6' y-rid: - - 2mhb66lj857h7 + - 2oni6gpj8599m status: code: 200 message: OK @@ -136,7 +233,7 @@ interactions: string: '{"timeseries":{"result":[{"meta":{"symbol":["QQQ"],"type":["trailingPegRatio"]}}],"error":null}}' headers: Age: - - '2' + - '0' Connection: - keep-alive Expect-CT: @@ -158,7 +255,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:16:39 GMT + - Mon, 01 Jul 2024 12:46:46 GMT server: - ATS vary: @@ -168,7 +265,7 @@ interactions: x-envoy-upstream-service-time: - '1' y-rid: - - 7o4d461j857h7 + - 2thiqfhj8599m status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml index b421984ba137..4b14fcb9818b 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:47:55 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBHulgmYCEHvvC5sJsgo3UjeBZhNkeeEFEgEBAQH2g2aMZtxH0iMA_eMAAA&S=AQAAAnt2YSy6Dexl2f1w1QeWZYY; + Expires=Tue, 1 Jul 2025 18:47:55 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: FKkd.oC90s8 headers: Age: - '0' @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:00:48 GMT + - Mon, 01 Jul 2024 12:47:55 GMT server: - ATS vary: @@ -49,7 +146,61 @@ interactions: x-envoy-upstream-service-time: - '1' y-rid: - - 5ot99ihj856jg + - 7ncp63hj859br + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1719837476,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5533.75,"fiftyTwoWeekHigh":5541.0,"fiftyTwoWeekLow":5521.0,"regularMarketDayHigh":5541.0,"regularMarketDayLow":5521.0,"regularMarketVolume":162466,"chartPreviousClose":5521.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719806400,"end":1719806400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719806400,"end":1719892740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719892740,"end":1719892740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719837476],"indicators":{"quote":[{"high":[5541.0],"low":[5521.0],"volume":[162466],"open":[5534.25],"close":[5533.75]}],"adjclose":[{"adjclose":[5533.75]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1081' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 01 Jul 2024 12:47:56 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '4' + y-rid: + - 11o99d9j859bs status: code: 200 message: OK @@ -68,10 +219,10 @@ interactions: uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1719834648,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5534.25,"fiftyTwoWeekHigh":5541.0,"fiftyTwoWeekLow":5521.0,"regularMarketDayHigh":5541.0,"regularMarketDayLow":5521.0,"regularMarketVolume":146581,"chartPreviousClose":1467.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719806400,"end":1719806400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719806400,"end":1719892740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719892740,"end":1719892740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[969249600,969336000,969422400,969508800,969595200,969854400,969940800,970027200,970113600,970200000,970459200,970545600,970632000,970718400,970804800,971064000,971150400,971236800,971323200,971409600,971668800,971755200,971841600,971928000,972014400,972273600,972360000,972446400,972532800,972619200,972882000,972968400,973054800,973141200,973227600,973486800,973573200,973659600,973746000,973832400,974091600,974178000,974264400,974350800,974437200,974696400,974782800,974869200,974955600,975042000,975301200,975387600,975474000,975560400,975646800,975906000,975992400,976078800,976165200,976251600,976510800,976597200,976683600,976770000,976856400,977115600,977202000,977288400,977374800,977461200,977720400,977806800,977893200,977979600,978066000,978325200,978411600,978498000,978584400,978670800,978930000,979016400,979102800,979189200,979275600,979534800,979621200,979707600,979794000,979880400,980139600,980226000,980312400,980398800,980485200,980744400,980830800,980917200,981003600,981090000,981349200,981435600,981522000,981608400,981694800,981954000,982040400,982126800,982213200,982299600,982558800,982645200,982731600,982818000,982904400,983163600,983250000,983336400,983422800,983509200,983768400,983854800,983941200,984027600,984114000,984373200,984459600,984546000,984632400,984718800,984978000,985064400,985150800,985237200,985323600,985582800,985669200,985755600,985842000,985928400,986184000,986270400,986356800,986443200,986529600,986788800,986875200,986961600,987048000,987134400,987393600,987480000,987566400,987652800,987739200,987998400,988084800,988171200,988257600,988344000,988603200,988689600,988776000,988862400,988948800,989208000,989294400,989380800,989467200,989553600,989812800,989899200,989985600,990072000,990158400,990417600,990504000,990590400,990676800,990763200,991022400,991108800,991195200,991281600,991368000,991627200,991713600,991800000,991886400,991972800,992232000,992318400,992404800,992491200,992577600,992836800,992923200,993009600,993096000,993182400,993441600,993528000,993614400,993700800,993787200,994046400,994132800,994219200,994305600,994392000,994651200,994737600,994824000,994910400,994996800,995256000,995342400,995428800,995515200,995601600,995860800,995947200,996033600,996120000,996206400,996465600,996552000,996638400,996724800,996811200,997070400,997156800,997243200,997329600,997416000,997675200,997761600,997848000,997934400,998020800,998280000,998366400,998452800,998539200,998625600,998884800,998971200,999057600,999144000,999230400,999489600,999576000,999662400,999748800,999835200,1000094400,1000180800,1000267200,1000353600,1000440000,1000699200,1000785600,1000872000,1000958400,1001044800,1001304000,1001390400,1001476800,1001563200,1001649600,1001908800,1001995200,1002081600,1002168000,1002254400,1002513600,1002600000,1002686400,1002772800,1002859200,1003118400,1003204800,1003291200,1003377600,1003464000,1003723200,1003809600,1003896000,1003982400,1004068800,1004331600,1004418000,1004504400,1004590800,1004677200,1004936400,1005022800,1005109200,1005195600,1005282000,1005541200,1005627600,1005714000,1005800400,1005886800,1006146000,1006232400,1006318800,1006405200,1006491600,1006750800,1006837200,1006923600,1007010000,1007096400,1007355600,1007442000,1007528400,1007614800,1007701200,1007960400,1008046800,1008133200,1008219600,1008306000,1008565200,1008651600,1008738000,1008824400,1008910800,1009170000,1009256400,1009342800,1009429200,1009515600,1009774800,1009861200,1009947600,1010034000,1010120400,1010379600,1010466000,1010552400,1010638800,1010725200,1010984400,1011070800,1011157200,1011243600,1011330000,1011589200,1011675600,1011762000,1011848400,1011934800,1012194000,1012280400,1012366800,1012453200,1012539600,1012798800,1012885200,1012971600,1013058000,1013144400,1013403600,1013490000,1013576400,1013662800,1013749200,1014008400,1014094800,1014181200,1014267600,1014354000,1014613200,1014699600,1014786000,1014872400,1014958800,1015218000,1015304400,1015390800,1015477200,1015563600,1015822800,1015909200,1015995600,1016082000,1016168400,1016427600,1016514000,1016600400,1016686800,1016773200,1017032400,1017118800,1017205200,1017291600,1017378000,1017637200,1017723600,1017810000,1017896400,1017982800,1018238400,1018324800,1018411200,1018497600,1018584000,1018843200,1018929600,1019016000,1019102400,1019188800,1019448000,1019534400,1019620800,1019707200,1019793600,1020052800,1020139200,1020225600,1020312000,1020398400,1020657600,1020744000,1020830400,1020916800,1021003200,1021262400,1021348800,1021435200,1021521600,1021608000,1021867200,1021953600,1022040000,1022126400,1022212800,1022472000,1022558400,1022644800,1022731200,1022817600,1023076800,1023163200,1023249600,1023336000,1023422400,1023681600,1023768000,1023854400,1023940800,1024027200,1024286400,1024372800,1024459200,1024545600,1024632000,1024891200,1024977600,1025064000,1025150400,1025236800,1025496000,1025582400,1025668800,1025755200,1025841600,1026100800,1026187200,1026273600,1026360000,1026446400,1026705600,1026792000,1026878400,1026964800,1027051200,1027310400,1027396800,1027483200,1027569600,1027656000,1027915200,1028001600,1028088000,1028174400,1028260800,1028520000,1028606400,1028692800,1028779200,1028865600,1029124800,1029211200,1029297600,1029384000,1029470400,1029729600,1029816000,1029902400,1029988800,1030075200,1030334400,1030420800,1030507200,1030593600,1030680000,1030939200,1031025600,1031112000,1031198400,1031284800,1031544000,1031630400,1031716800,1031803200,1031889600,1032148800,1032235200,1032321600,1032408000,1032494400,1032753600,1032840000,1032926400,1033012800,1033099200,1033358400,1033444800,1033531200,1033617600,1033704000,1033963200,1034049600,1034136000,1034222400,1034308800,1034568000,1034654400,1034740800,1034827200,1034913600,1035172800,1035259200,1035345600,1035432000,1035518400,1035781200,1035867600,1035954000,1036040400,1036126800,1036386000,1036472400,1036558800,1036645200,1036731600,1036990800,1037077200,1037163600,1037250000,1037336400,1037595600,1037682000,1037768400,1037854800,1037941200,1038200400,1038286800,1038373200,1038459600,1038546000,1038805200,1038891600,1038978000,1039064400,1039150800,1039410000,1039496400,1039582800,1039669200,1039755600,1040014800,1040101200,1040187600,1040274000,1040360400,1040619600,1040706000,1040792400,1040878800,1040965200,1041224400,1041310800,1041397200,1041483600,1041570000,1041829200,1041915600,1042002000,1042088400,1042174800,1042434000,1042520400,1042606800,1042693200,1042779600,1043038800,1043125200,1043211600,1043298000,1043384400,1043643600,1043730000,1043816400,1043902800,1043989200,1044248400,1044334800,1044421200,1044507600,1044594000,1044853200,1044939600,1045026000,1045112400,1045198800,1045458000,1045544400,1045630800,1045717200,1045803600,1046062800,1046149200,1046235600,1046322000,1046408400,1046667600,1046754000,1046840400,1046926800,1047013200,1047272400,1047358800,1047445200,1047531600,1047618000,1047877200,1047963600,1048050000,1048136400,1048222800,1048482000,1048568400,1048654800,1048741200,1048827600,1049086800,1049173200,1049259600,1049346000,1049432400,1049688000,1049774400,1049860800,1049947200,1050033600,1050292800,1050379200,1050465600,1050552000,1050638400,1050897600,1050984000,1051070400,1051156800,1051243200,1051502400,1051588800,1051675200,1051761600,1051848000,1052107200,1052193600,1052280000,1052366400,1052452800,1052712000,1052798400,1052884800,1052971200,1053057600,1053316800,1053403200,1053489600,1053576000,1053662400,1053921600,1054008000,1054094400,1054180800,1054267200,1054526400,1054612800,1054699200,1054785600,1054872000,1055131200,1055217600,1055304000,1055390400,1055476800,1055736000,1055822400,1055908800,1055995200,1056081600,1056340800,1056427200,1056513600,1056600000,1056686400,1056945600,1057032000,1057118400,1057204800,1057291200,1057550400,1057636800,1057723200,1057809600,1057896000,1058155200,1058241600,1058328000,1058414400,1058500800,1058760000,1058846400,1058932800,1059019200,1059105600,1059364800,1059451200,1059537600,1059624000,1059710400,1059969600,1060056000,1060142400,1060228800,1060315200,1060574400,1060660800,1060747200,1060833600,1060920000,1061179200,1061265600,1061352000,1061438400,1061524800,1061784000,1061870400,1061956800,1062043200,1062129600,1062388800,1062475200,1062561600,1062648000,1062734400,1062993600,1063080000,1063166400,1063252800,1063339200,1063598400,1063684800,1063771200,1063857600,1063944000,1064203200,1064289600,1064376000,1064462400,1064548800,1064808000,1064894400,1064980800,1065067200,1065153600,1065412800,1065499200,1065585600,1065672000,1065758400,1066017600,1066104000,1066190400,1066276800,1066363200,1066622400,1066708800,1066795200,1066881600,1066968000,1067230800,1067317200,1067403600,1067490000,1067576400,1067835600,1067922000,1068008400,1068094800,1068181200,1068440400,1068526800,1068613200,1068699600,1068786000,1069045200,1069131600,1069218000,1069304400,1069390800,1069650000,1069736400,1069822800,1069909200,1069995600,1070254800,1070341200,1070427600,1070514000,1070600400,1070859600,1070946000,1071032400,1071118800,1071205200,1071464400,1071550800,1071637200,1071723600,1071810000,1072069200,1072155600,1072242000,1072328400,1072414800,1072674000,1072760400,1072846800,1072933200,1073019600,1073278800,1073365200,1073451600,1073538000,1073624400,1073883600,1073970000,1074056400,1074142800,1074229200,1074488400,1074574800,1074661200,1074747600,1074834000,1075093200,1075179600,1075266000,1075352400,1075438800,1075698000,1075784400,1075870800,1075957200,1076043600,1076302800,1076389200,1076475600,1076562000,1076648400,1076907600,1076994000,1077080400,1077166800,1077253200,1077512400,1077598800,1077685200,1077771600,1077858000,1078117200,1078203600,1078290000,1078376400,1078462800,1078722000,1078808400,1078894800,1078981200,1079067600,1079326800,1079413200,1079499600,1079586000,1079672400,1079931600,1080018000,1080104400,1080190800,1080277200,1080536400,1080622800,1080709200,1080795600,1080882000,1081137600,1081224000,1081310400,1081396800,1081483200,1081742400,1081828800,1081915200,1082001600,1082088000,1082347200,1082433600,1082520000,1082606400,1082692800,1082952000,1083038400,1083124800,1083211200,1083297600,1083556800,1083643200,1083729600,1083816000,1083902400,1084161600,1084248000,1084334400,1084420800,1084507200,1084766400,1084852800,1084939200,1085025600,1085112000,1085371200,1085457600,1085544000,1085630400,1085716800,1085976000,1086062400,1086148800,1086235200,1086321600,1086580800,1086667200,1086753600,1086840000,1086926400,1087185600,1087272000,1087358400,1087444800,1087531200,1087790400,1087876800,1087963200,1088049600,1088136000,1088395200,1088481600,1088568000,1088654400,1088740800,1089000000,1089086400,1089172800,1089259200,1089345600,1089604800,1089691200,1089777600,1089864000,1089950400,1090209600,1090296000,1090382400,1090468800,1090555200,1090814400,1090900800,1090987200,1091073600,1091160000,1091419200,1091505600,1091592000,1091678400,1091764800,1092024000,1092110400,1092196800,1092283200,1092369600,1092628800,1092715200,1092801600,1092888000,1092974400,1093233600,1093320000,1093406400,1093492800,1093579200,1093838400,1093924800,1094011200,1094097600,1094184000,1094443200,1094529600,1094616000,1094702400,1094788800,1095048000,1095134400,1095220800,1095307200,1095393600,1095652800,1095739200,1095825600,1095912000,1095998400,1096257600,1096344000,1096430400,1096516800,1096603200,1096862400,1096948800,1097035200,1097121600,1097208000,1097467200,1097553600,1097640000,1097726400,1097812800,1098072000,1098158400,1098244800,1098331200,1098417600,1098676800,1098763200,1098849600,1098936000,1099022400,1099285200,1099371600,1099458000,1099544400,1099630800,1099890000,1099976400,1100062800,1100149200,1100235600,1100494800,1100581200,1100667600,1100754000,1100840400,1101099600,1101186000,1101272400,1101358800,1101479400,1101704400,1101790800,1101877200,1101963600,1102050000,1102309200,1102395600,1102482000,1102568400,1102654800,1102914000,1103000400,1103086800,1103173200,1103259600,1103518800,1103605200,1103691600,1103778000,1103864400,1104123600,1104210000,1104296400,1104382800,1104469200,1104728400,1104814800,1104901200,1104987600,1105074000,1105333200,1105419600,1105506000,1105592400,1105678800,1105938000,1106024400,1106110800,1106197200,1106283600,1106542800,1106629200,1106715600,1106802000,1106888400,1107147600,1107234000,1107320400,1107406800,1107493200,1107752400,1107838800,1107925200,1108011600,1108098000,1108357200,1108443600,1108530000,1108616400,1108702800,1108962000,1109048400,1109134800,1109221200,1109307600,1109566800,1109653200,1109739600,1109826000,1109912400,1110171600,1110258000,1110344400,1110430800,1110517200,1110776400,1110862800,1110949200,1111035600,1111122000,1111381200,1111467600,1111554000,1111640400,1111726800,1111986000,1112072400,1112158800,1112245200,1112331600,1112587200,1112673600,1112760000,1112846400,1112932800,1113192000,1113278400,1113364800,1113451200,1113537600,1113796800,1113883200,1113969600,1114056000,1114142400,1114401600,1114488000,1114574400,1114660800,1114747200,1115006400,1115092800,1115179200,1115265600,1115352000,1115611200,1115697600,1115784000,1115870400,1115956800,1116216000,1116302400,1116388800,1116475200,1116561600,1116820800,1116907200,1116993600,1117080000,1117166400,1117425600,1117512000,1117598400,1117684800,1117771200,1118030400,1118116800,1118203200,1118289600,1118376000,1118635200,1118721600,1118808000,1118894400,1118980800,1119240000,1119326400,1119412800,1119499200,1119585600,1119844800,1119931200,1120017600,1120104000,1120190400,1120449600,1120536000,1120622400,1120708800,1120795200,1121054400,1121140800,1121227200,1121313600,1121400000,1121659200,1121745600,1121832000,1121918400,1122004800,1122264000,1122350400,1122436800,1122523200,1122609600,1122868800,1122955200,1123041600,1123128000,1123214400,1123473600,1123560000,1123646400,1123732800,1123819200,1124078400,1124164800,1124251200,1124337600,1124424000,1124683200,1124769600,1124856000,1124942400,1125028800,1125288000,1125374400,1125460800,1125547200,1125633600,1125892800,1125979200,1126065600,1126152000,1126238400,1126497600,1126584000,1126670400,1126756800,1126843200,1127102400,1127188800,1127275200,1127361600,1127448000,1127707200,1127793600,1127880000,1127966400,1128052800,1128312000,1128398400,1128484800,1128571200,1128657600,1128916800,1129003200,1129089600,1129176000,1129262400,1129521600,1129608000,1129694400,1129780800,1129867200,1130126400,1130212800,1130299200,1130385600,1130472000,1130734800,1130821200,1130907600,1130994000,1131080400,1131339600,1131426000,1131512400,1131598800,1131685200,1131944400,1132030800,1132117200,1132203600,1132290000,1132549200,1132635600,1132722000,1132808400,1132894800,1133154000,1133240400,1133326800,1133413200,1133499600,1133758800,1133845200,1133931600,1134018000,1134104400,1134363600,1134450000,1134536400,1134622800,1134709200,1134968400,1135054800,1135141200,1135227600,1135314000,1135573200,1135659600,1135746000,1135832400,1135918800,1136178000,1136264400,1136350800,1136437200,1136523600,1136782800,1136869200,1136955600,1137042000,1137128400,1137387600,1137474000,1137560400,1137646800,1137733200,1137992400,1138078800,1138165200,1138251600,1138338000,1138597200,1138683600,1138770000,1138856400,1138942800,1139202000,1139288400,1139374800,1139461200,1139547600,1139806800,1139893200,1139979600,1140066000,1140152400,1140411600,1140498000,1140584400,1140670800,1140757200,1141016400,1141102800,1141189200,1141275600,1141362000,1141621200,1141707600,1141794000,1141880400,1141966800,1142226000,1142312400,1142398800,1142485200,1142571600,1142830800,1142917200,1143003600,1143090000,1143176400,1143435600,1143522000,1143608400,1143694800,1143781200,1144036800,1144123200,1144209600,1144296000,1144382400,1144641600,1144728000,1144814400,1144900800,1144987200,1145246400,1145332800,1145419200,1145505600,1145592000,1145851200,1145937600,1146024000,1146110400,1146196800,1146456000,1146542400,1146628800,1146715200,1146801600,1147060800,1147147200,1147233600,1147320000,1147406400,1147665600,1147752000,1147838400,1147924800,1148011200,1148270400,1148356800,1148443200,1148529600,1148616000,1148875200,1148961600,1149048000,1149134400,1149220800,1149480000,1149566400,1149652800,1149739200,1149825600,1150084800,1150171200,1150257600,1150344000,1150430400,1150689600,1150776000,1150862400,1150948800,1151035200,1151294400,1151380800,1151467200,1151553600,1151640000,1151933400,1151985600,1152072000,1152158400,1152244800,1152504000,1152590400,1152676800,1152763200,1152849600,1153108800,1153195200,1153281600,1153368000,1153454400,1153713600,1153800000,1153886400,1153972800,1154059200,1154318400,1154404800,1154491200,1154577600,1154664000,1154923200,1155009600,1155096000,1155182400,1155268800,1155528000,1155614400,1155700800,1155787200,1155873600,1156132800,1156219200,1156305600,1156392000,1156478400,1156737600,1156824000,1156910400,1156996800,1157083200,1157342400,1157428800,1157515200,1157601600,1157688000,1157947200,1158033600,1158120000,1158206400,1158292800,1158552000,1158638400,1158724800,1158811200,1158897600,1159156800,1159243200,1159329600,1159416000,1159502400,1159761600,1159848000,1159934400,1160020800,1160107200,1160366400,1160452800,1160539200,1160625600,1160712000,1160971200,1161057600,1161144000,1161230400,1161316800,1161576000,1161662400,1161748800,1161835200,1161921600,1162184400,1162270800,1162357200,1162443600,1162530000,1162789200,1162875600,1162962000,1163048400,1163134800,1163394000,1163480400,1163566800,1163653200,1163739600,1163998800,1164085200,1164171600,1164258000,1164378600,1164603600,1164690000,1164776400,1164862800,1164949200,1165208400,1165294800,1165381200,1165467600,1165554000,1165813200,1165899600,1165986000,1166072400,1166158800,1166418000,1166504400,1166590800,1166677200,1166763600,1167022800,1167109200,1167195600,1167282000,1167368400,1167627600,1167714000,1167800400,1167886800,1167973200,1168232400,1168318800,1168405200,1168491600,1168578000,1168837200,1168923600,1169010000,1169096400,1169182800,1169442000,1169528400,1169614800,1169701200,1169787600,1170046800,1170133200,1170219600,1170306000,1170392400,1170651600,1170738000,1170824400,1170910800,1170997200,1171256400,1171342800,1171429200,1171515600,1171602000,1171947600,1172034000,1172120400,1172206800,1172466000,1172552400,1172638800,1172725200,1172811600,1173070800,1173157200,1173243600,1173330000,1173416400,1173672000,1173758400,1173844800,1173931200,1174017600,1174276800,1174363200,1174449600,1174536000,1174622400,1174881600,1174968000,1175054400,1175140800,1175227200,1175486400,1175572800,1175659200,1175745600,1176091200,1176177600,1176264000,1176350400,1176436800,1176696000,1176782400,1176868800,1176955200,1177041600,1177300800,1177387200,1177473600,1177560000,1177646400,1177905600,1177992000,1178078400,1178164800,1178251200,1178510400,1178596800,1178683200,1178769600,1178856000,1179115200,1179201600,1179288000,1179374400,1179460800,1179720000,1179806400,1179892800,1179979200,1180065600,1180411200,1180497600,1180584000,1180670400,1180929600,1181016000,1181102400,1181188800,1181275200,1181534400,1181620800,1181707200,1181793600,1181880000,1182139200,1182225600,1182312000,1182398400,1182484800,1182744000,1182830400,1182916800,1183003200,1183089600,1183348800,1183469400,1183608000,1183694400,1183953600,1184040000,1184126400,1184212800,1184299200,1184558400,1184644800,1184731200,1184817600,1184904000,1185163200,1185249600,1185336000,1185422400,1185508800,1185768000,1185854400,1185940800,1186027200,1186113600,1186372800,1186459200,1186545600,1186632000,1186718400,1186977600,1187064000,1187150400,1187236800,1187323200,1187582400,1187668800,1187755200,1187841600,1187928000,1188187200,1188273600,1188360000,1188446400,1188532800,1188878400,1188964800,1189051200,1189137600,1189396800,1189483200,1189569600,1189656000,1189742400,1190001600,1190088000,1190174400,1190260800,1190347200,1190606400,1190692800,1190779200,1190865600,1190952000,1191211200,1191297600,1191384000,1191470400,1191556800,1191816000,1191902400,1191988800,1192075200,1192161600,1192420800,1192507200,1192593600,1192680000,1192766400,1193025600,1193112000,1193198400,1193284800,1193371200,1193630400,1193716800,1193803200,1193889600,1193976000,1194238800,1194325200,1194411600,1194498000,1194584400,1194843600,1194930000,1195016400,1195102800,1195189200,1195448400,1195534800,1195621200,1195828200,1196053200,1196139600,1196226000,1196312400,1196398800,1196658000,1196744400,1196830800,1196917200,1197003600,1197262800,1197349200,1197435600,1197522000,1197608400,1197867600,1197954000,1198040400,1198126800,1198213200,1198506600,1198645200,1198731600,1198818000,1199077200,1199250000,1199336400,1199422800,1199682000,1199768400,1199854800,1199941200,1200027600,1200286800,1200373200,1200459600,1200546000,1200632400,1200978000,1201064400,1201150800,1201237200,1201496400,1201582800,1201669200,1201755600,1201842000,1202101200,1202187600,1202274000,1202360400,1202446800,1202706000,1202792400,1202878800,1202965200,1203051600,1203397200,1203483600,1203570000,1203656400,1203915600,1204002000,1204088400,1204174800,1204261200,1204520400,1204606800,1204693200,1204779600,1204866000,1205121600,1205208000,1205294400,1205380800,1205467200,1205726400,1205812800,1205899200,1205985600,1206331200,1206417600,1206504000,1206590400,1206676800,1206936000,1207022400,1207108800,1207195200,1207281600,1207540800,1207627200,1207713600,1207800000,1207886400,1208145600,1208232000,1208318400,1208404800,1208491200,1208750400,1208836800,1208923200,1209009600,1209096000,1209355200,1209441600,1209528000,1209614400,1209700800,1209960000,1210046400,1210132800,1210219200,1210305600,1210564800,1210651200,1210737600,1210824000,1210910400,1211169600,1211256000,1211342400,1211428800,1211515200,1211860800,1211947200,1212033600,1212120000,1212379200,1212465600,1212552000,1212638400,1212724800,1212984000,1213070400,1213156800,1213243200,1213329600,1213588800,1213675200,1213761600,1213848000,1213934400,1214193600,1214280000,1214366400,1214452800,1214539200,1214798400,1214884800,1214971200,1215091800,1215403200,1215489600,1215576000,1215662400,1215748800,1216008000,1216094400,1216180800,1216267200,1216353600,1216612800,1216699200,1216785600,1216872000,1216958400,1217217600,1217304000,1217390400,1217476800,1217563200,1217822400,1217908800,1217995200,1218081600,1218168000,1218427200,1218513600,1218600000,1218686400,1218772800,1219032000,1219118400,1219204800,1219291200,1219377600,1219636800,1219723200,1219809600,1219896000,1219982400,1220328000,1220414400,1220500800,1220587200,1220846400,1220932800,1221019200,1221105600,1221192000,1221451200,1221537600,1221624000,1221710400,1221796800,1222056000,1222142400,1222228800,1222315200,1222401600,1222660800,1222747200,1222833600,1222920000,1223006400,1223265600,1223352000,1223438400,1223524800,1223611200,1223870400,1223956800,1224043200,1224129600,1224216000,1224475200,1224561600,1224648000,1224734400,1224820800,1225080000,1225166400,1225252800,1225339200,1225425600,1225688400,1225774800,1225861200,1225947600,1226034000,1226293200,1226379600,1226466000,1226552400,1226638800,1226898000,1226984400,1227070800,1227157200,1227243600,1227502800,1227589200,1227675600,1227882600,1228107600,1228194000,1228280400,1228366800,1228453200,1228712400,1228798800,1228885200,1228971600,1229058000,1229317200,1229403600,1229490000,1229576400,1229662800,1229922000,1230008400,1230129000,1230267600,1230526800,1230613200,1230733800,1230872400,1231131600,1231218000,1231304400,1231390800,1231477200,1231736400,1231822800,1231909200,1231995600,1232082000,1232427600,1232514000,1232600400,1232686800,1232946000,1233032400,1233118800,1233205200,1233291600,1233550800,1233637200,1233723600,1233810000,1233896400,1234155600,1234242000,1234328400,1234414800,1234501200,1234846800,1234933200,1235019600,1235106000,1235365200,1235451600,1235538000,1235624400,1235710800,1235970000,1236056400,1236142800,1236229200,1236315600,1236571200,1236657600,1236744000,1236830400,1236916800,1237176000,1237262400,1237348800,1237435200,1237521600,1237780800,1237867200,1237953600,1238040000,1238126400,1238385600,1238472000,1238558400,1238644800,1238731200,1238990400,1239076800,1239163200,1239249600,1239595200,1239681600,1239768000,1239854400,1239940800,1240200000,1240286400,1240372800,1240459200,1240545600,1240804800,1240891200,1240977600,1241064000,1241150400,1241409600,1241496000,1241582400,1241668800,1241755200,1242014400,1242100800,1242187200,1242273600,1242360000,1242619200,1242705600,1242792000,1242878400,1242964800,1243310400,1243396800,1243483200,1243569600,1243828800,1243915200,1244001600,1244088000,1244174400,1244433600,1244520000,1244606400,1244692800,1244779200,1245038400,1245124800,1245211200,1245297600,1245384000,1245643200,1245729600,1245816000,1245902400,1245988800,1246248000,1246334400,1246420800,1246507200,1246852800,1246939200,1247025600,1247112000,1247198400,1247457600,1247544000,1247630400,1247716800,1247803200,1248062400,1248148800,1248235200,1248321600,1248408000,1248667200,1248753600,1248840000,1248926400,1249012800,1249272000,1249358400,1249444800,1249531200,1249617600,1249876800,1249963200,1250049600,1250136000,1250222400,1250481600,1250568000,1250654400,1250740800,1250827200,1251086400,1251172800,1251259200,1251345600,1251432000,1251691200,1251777600,1251864000,1251950400,1252036800,1252382400,1252468800,1252555200,1252641600,1252900800,1252987200,1253073600,1253160000,1253246400,1253505600,1253592000,1253678400,1253764800,1253851200,1254110400,1254196800,1254283200,1254369600,1254456000,1254715200,1254801600,1254888000,1254974400,1255060800,1255320000,1255406400,1255492800,1255579200,1255665600,1255924800,1256011200,1256097600,1256184000,1256270400,1256529600,1256616000,1256702400,1256788800,1256875200,1257138000,1257224400,1257310800,1257397200,1257483600,1257742800,1257829200,1257915600,1258002000,1258088400,1258347600,1258434000,1258520400,1258606800,1258693200,1258952400,1259038800,1259125200,1259332200,1259557200,1259643600,1259730000,1259816400,1259902800,1260162000,1260248400,1260334800,1260421200,1260507600,1260766800,1260853200,1260939600,1261026000,1261112400,1261371600,1261458000,1261544400,1261665000,1261976400,1262062800,1262149200,1262235600,1262581200,1262667600,1262754000,1262840400,1262926800,1263186000,1263272400,1263358800,1263445200,1263531600,1263877200,1263963600,1264050000,1264136400,1264395600,1264482000,1264568400,1264654800,1264741200,1265000400,1265086800,1265173200,1265259600,1265346000,1265605200,1265691600,1265778000,1265864400,1265950800,1266296400,1266382800,1266469200,1266555600,1266814800,1266901200,1266987600,1267074000,1267160400,1267419600,1267506000,1267592400,1267678800,1267765200,1268024400,1268110800,1268197200,1268283600,1268370000,1268625600,1268712000,1268798400,1268884800,1268971200,1269230400,1269316800,1269403200,1269489600,1269576000,1269835200,1269921600,1270008000,1270094400,1270440000,1270526400,1270612800,1270699200,1270785600,1271044800,1271131200,1271217600,1271304000,1271390400,1271649600,1271736000,1271822400,1271908800,1271995200,1272254400,1272340800,1272427200,1272513600,1272600000,1272859200,1272945600,1273032000,1273118400,1273204800,1273464000,1273550400,1273636800,1273723200,1273809600,1274068800,1274155200,1274241600,1274328000,1274414400,1274673600,1274760000,1274846400,1274932800,1275019200,1275364800,1275451200,1275537600,1275624000,1275883200,1275969600,1276056000,1276142400,1276228800,1276488000,1276574400,1276660800,1276747200,1276833600,1277092800,1277179200,1277265600,1277352000,1277438400,1277697600,1277784000,1277870400,1277956800,1278043200,1278388800,1278475200,1278561600,1278648000,1278907200,1278993600,1279080000,1279166400,1279252800,1279512000,1279598400,1279684800,1279771200,1279857600,1280116800,1280203200,1280289600,1280376000,1280462400,1280721600,1280808000,1280894400,1280980800,1281067200,1281326400,1281412800,1281499200,1281585600,1281672000,1281931200,1282017600,1282104000,1282190400,1282276800,1282536000,1282622400,1282708800,1282795200,1282881600,1283140800,1283227200,1283313600,1283400000,1283486400,1283832000,1283918400,1284004800,1284091200,1284350400,1284436800,1284523200,1284609600,1284696000,1284955200,1285041600,1285128000,1285214400,1285300800,1285560000,1285646400,1285732800,1285819200,1285905600,1286164800,1286251200,1286337600,1286424000,1286510400,1286769600,1286856000,1286942400,1287028800,1287115200,1287374400,1287460800,1287547200,1287633600,1287720000,1287979200,1288065600,1288152000,1288238400,1288324800,1288584000,1288670400,1288756800,1288843200,1288929600,1289192400,1289278800,1289365200,1289451600,1289538000,1289797200,1289883600,1289970000,1290056400,1290142800,1290402000,1290488400,1290574800,1290781800,1291006800,1291093200,1291179600,1291266000,1291352400,1291611600,1291698000,1291784400,1291870800,1291957200,1292216400,1292302800,1292389200,1292475600,1292562000,1292821200,1292907600,1292994000,1293080400,1293426000,1293512400,1293598800,1293685200,1293771600,1294030800,1294117200,1294203600,1294290000,1294376400,1294635600,1294722000,1294808400,1294894800,1294981200,1295326800,1295413200,1295499600,1295586000,1295845200,1295931600,1296018000,1296104400,1296190800,1296450000,1296536400,1296622800,1296709200,1296795600,1297054800,1297141200,1297227600,1297314000,1297400400,1297659600,1297746000,1297832400,1297918800,1298005200,1298350800,1298437200,1298523600,1298610000,1298869200,1298955600,1299042000,1299128400,1299214800,1299474000,1299560400,1299646800,1299733200,1299819600,1300075200,1300161600,1300248000,1300334400,1300420800,1300680000,1300766400,1300852800,1300939200,1301025600,1301284800,1301371200,1301457600,1301544000,1301630400,1301889600,1301976000,1302062400,1302148800,1302235200,1302494400,1302580800,1302667200,1302753600,1302840000,1303099200,1303185600,1303272000,1303358400,1303704000,1303790400,1303876800,1303963200,1304049600,1304308800,1304395200,1304481600,1304568000,1304654400,1304913600,1305000000,1305086400,1305172800,1305259200,1305518400,1305604800,1305691200,1305777600,1305864000,1306123200,1306209600,1306296000,1306382400,1306468800,1306814400,1306900800,1306987200,1307073600,1307332800,1307419200,1307505600,1307592000,1307678400,1307937600,1308024000,1308110400,1308196800,1308283200,1308542400,1308628800,1308715200,1308801600,1308888000,1309147200,1309233600,1309320000,1309406400,1309492800,1309838400,1309924800,1310011200,1310097600,1310356800,1310443200,1310529600,1310616000,1310702400,1310961600,1311048000,1311134400,1311220800,1311307200,1311566400,1311652800,1311739200,1311825600,1311912000,1312171200,1312257600,1312344000,1312430400,1312516800,1312776000,1312862400,1312948800,1313035200,1313121600,1313380800,1313467200,1313553600,1313640000,1313726400,1313985600,1314072000,1314158400,1314244800,1314331200,1314590400,1314676800,1314763200,1314849600,1314936000,1315281600,1315368000,1315454400,1315540800,1315800000,1315886400,1315972800,1316059200,1316145600,1316404800,1316491200,1316577600,1316664000,1316750400,1317009600,1317096000,1317182400,1317268800,1317355200,1317614400,1317700800,1317787200,1317873600,1317960000,1318219200,1318305600,1318392000,1318478400,1318564800,1318824000,1318910400,1318996800,1319083200,1319169600,1319428800,1319515200,1319601600,1319688000,1319774400,1320033600,1320120000,1320206400,1320292800,1320379200,1320642000,1320728400,1320814800,1320901200,1320987600,1321246800,1321333200,1321419600,1321506000,1321592400,1321851600,1321938000,1322024400,1322231400,1322456400,1322542800,1322629200,1322715600,1322802000,1323061200,1323147600,1323234000,1323320400,1323406800,1323666000,1323752400,1323838800,1323925200,1324011600,1324270800,1324357200,1324443600,1324530000,1324616400,1324962000,1325048400,1325134800,1325221200,1325566800,1325653200,1325739600,1325826000,1326085200,1326171600,1326258000,1326344400,1326430800,1326776400,1326862800,1326949200,1327035600,1327294800,1327381200,1327467600,1327554000,1327640400,1327899600,1327986000,1328072400,1328158800,1328245200,1328504400,1328590800,1328677200,1328763600,1328850000,1329109200,1329195600,1329282000,1329368400,1329454800,1329800400,1329886800,1329973200,1330059600,1330318800,1330405200,1330491600,1330578000,1330664400,1330923600,1331010000,1331096400,1331182800,1331269200,1331524800,1331611200,1331697600,1331784000,1331870400,1332129600,1332216000,1332302400,1332388800,1332475200,1332734400,1332820800,1332907200,1332993600,1333080000,1333339200,1333425600,1333512000,1333598400,1333944000,1334030400,1334116800,1334203200,1334289600,1334548800,1334635200,1334721600,1334808000,1334894400,1335153600,1335240000,1335326400,1335412800,1335499200,1335758400,1335844800,1335931200,1336017600,1336104000,1336363200,1336449600,1336536000,1336622400,1336708800,1336968000,1337054400,1337140800,1337227200,1337313600,1337572800,1337659200,1337745600,1337832000,1337918400,1338264000,1338350400,1338436800,1338523200,1338782400,1338868800,1338955200,1339041600,1339128000,1339387200,1339473600,1339560000,1339646400,1339732800,1339992000,1340078400,1340164800,1340251200,1340337600,1340596800,1340683200,1340769600,1340856000,1340942400,1341201600,1341322200,1341460800,1341547200,1341806400,1341892800,1341979200,1342065600,1342152000,1342411200,1342497600,1342584000,1342670400,1342756800,1343016000,1343102400,1343188800,1343275200,1343361600,1343620800,1343707200,1343793600,1343880000,1343966400,1344225600,1344312000,1344398400,1344484800,1344571200,1344830400,1344916800,1345003200,1345089600,1345176000,1345435200,1345521600,1345608000,1345694400,1345780800,1346040000,1346126400,1346212800,1346299200,1346385600,1346731200,1346817600,1346904000,1346990400,1347249600,1347336000,1347422400,1347508800,1347595200,1347854400,1347940800,1348027200,1348113600,1348200000,1348459200,1348545600,1348632000,1348718400,1348804800,1349064000,1349150400,1349236800,1349323200,1349409600,1349668800,1349755200,1349841600,1349928000,1350014400,1350273600,1350360000,1350446400,1350532800,1350619200,1350878400,1350964800,1351051200,1351137600,1351224000,1351656000,1351742400,1351828800,1352091600,1352178000,1352264400,1352350800,1352437200,1352696400,1352782800,1352869200,1352955600,1353042000,1353301200,1353387600,1353474000,1353681000,1353906000,1353992400,1354078800,1354165200,1354251600,1354510800,1354597200,1354683600,1354770000,1354856400,1355115600,1355202000,1355288400,1355374800,1355461200,1355720400,1355806800,1355893200,1355979600,1356066000,1356359400,1356498000,1356584400,1356670800,1356930000,1357102800,1357189200,1357275600,1357534800,1357621200,1357707600,1357794000,1357880400,1358139600,1358226000,1358312400,1358398800,1358485200,1358830800,1358917200,1359003600,1359090000,1359349200,1359435600,1359522000,1359608400,1359694800,1359954000,1360040400,1360126800,1360213200,1360299600,1360558800,1360645200,1360731600,1360818000,1360904400,1361250000,1361336400,1361422800,1361509200,1361768400,1361854800,1361941200,1362027600,1362114000,1362373200,1362459600,1362546000,1362632400,1362718800,1362974400,1363060800,1363147200,1363233600,1363320000,1363579200,1363665600,1363752000,1363838400,1363924800,1364184000,1364270400,1364356800,1364443200,1364529600,1364788800,1364875200,1364961600,1365048000,1365134400,1365393600,1365480000,1365566400,1365652800,1365739200,1365998400,1366084800,1366171200,1366257600,1366344000,1366603200,1366689600,1366776000,1366862400,1366948800,1367208000,1367294400,1367380800,1367467200,1367553600,1367812800,1367899200,1367985600,1368072000,1368158400,1368417600,1368504000,1368590400,1368676800,1368763200,1369022400,1369108800,1369195200,1369281600,1369368000,1369713600,1369800000,1369886400,1369972800,1370232000,1370318400,1370404800,1370491200,1370577600,1370836800,1370923200,1371009600,1371096000,1371182400,1371441600,1371528000,1371614400,1371700800,1371787200,1372046400,1372132800,1372219200,1372305600,1372392000,1372651200,1372737600,1372858200,1372996800,1373256000,1373342400,1373428800,1373515200,1373601600,1373860800,1373947200,1374033600,1374120000,1374206400,1374465600,1374552000,1374638400,1374724800,1374811200,1375070400,1375156800,1375243200,1375329600,1375416000,1375675200,1375761600,1375848000,1375934400,1376020800,1376280000,1376366400,1376452800,1376539200,1376625600,1376884800,1376971200,1377057600,1377144000,1377230400,1377489600,1377576000,1377662400,1377748800,1377835200,1378180800,1378267200,1378353600,1378440000,1378699200,1378785600,1378872000,1378958400,1379044800,1379304000,1379390400,1379476800,1379563200,1379649600,1379908800,1379995200,1380081600,1380168000,1380254400,1380513600,1380600000,1380686400,1380772800,1380859200,1381118400,1381204800,1381291200,1381377600,1381464000,1381723200,1381809600,1381896000,1381982400,1382068800,1382328000,1382414400,1382500800,1382587200,1382673600,1382932800,1383019200,1383105600,1383192000,1383278400,1383541200,1383627600,1383714000,1383800400,1383886800,1384146000,1384232400,1384318800,1384405200,1384491600,1384750800,1384837200,1384923600,1385010000,1385096400,1385355600,1385442000,1385528400,1385735400,1385960400,1386046800,1386133200,1386219600,1386306000,1386565200,1386651600,1386738000,1386824400,1386910800,1387170000,1387256400,1387342800,1387429200,1387515600,1387774800,1387887600,1388034000,1388120400,1388379600,1388466000,1388638800,1388725200,1388984400,1389070800,1389157200,1389243600,1389330000,1389589200,1389675600,1389762000,1389848400,1389934800,1390280400,1390366800,1390453200,1390539600,1390798800,1390885200,1390971600,1391058000,1391144400,1391403600,1391490000,1391576400,1391662800,1391749200,1392008400,1392094800,1392181200,1392267600,1392354000,1392699600,1392786000,1392872400,1392958800,1393218000,1393304400,1393390800,1393477200,1393563600,1393822800,1393909200,1393995600,1394082000,1394168400,1394424000,1394510400,1394596800,1394683200,1394769600,1395028800,1395115200,1395201600,1395288000,1395374400,1395633600,1395720000,1395806400,1395892800,1395979200,1396238400,1396324800,1396411200,1396497600,1396584000,1396843200,1396929600,1397016000,1397102400,1397188800,1397448000,1397534400,1397620800,1397707200,1398052800,1398139200,1398225600,1398312000,1398398400,1398657600,1398744000,1398830400,1398916800,1399003200,1399262400,1399348800,1399435200,1399521600,1399608000,1399867200,1399953600,1400040000,1400126400,1400212800,1400472000,1400558400,1400644800,1400731200,1400817600,1401163200,1401249600,1401336000,1401422400,1401681600,1401768000,1401854400,1401940800,1402027200,1402286400,1402372800,1402459200,1402545600,1402632000,1402891200,1402977600,1403064000,1403150400,1403236800,1403496000,1403582400,1403668800,1403755200,1403841600,1404100800,1404187200,1404273600,1404386400,1404705600,1404792000,1404878400,1404964800,1405051200,1405310400,1405396800,1405483200,1405569600,1405656000,1405915200,1406001600,1406088000,1406174400,1406260800,1406520000,1406606400,1406692800,1406779200,1406865600,1407124800,1407211200,1407297600,1407384000,1407470400,1407729600,1407816000,1407902400,1407988800,1408075200,1408334400,1408420800,1408507200,1408593600,1408680000,1408939200,1409025600,1409112000,1409198400,1409284800,1409630400,1409716800,1409803200,1409889600,1410148800,1410235200,1410321600,1410408000,1410494400,1410753600,1410840000,1410926400,1411012800,1411099200,1411358400,1411444800,1411531200,1411617600,1411704000,1411963200,1412049600,1412136000,1412222400,1412308800,1412568000,1412654400,1412740800,1412827200,1412913600,1413172800,1413259200,1413345600,1413432000,1413518400,1413777600,1413864000,1413950400,1414036800,1414123200,1414382400,1414468800,1414555200,1414641600,1414728000,1414990800,1415077200,1415163600,1415250000,1415336400,1415595600,1415682000,1415768400,1415854800,1415941200,1416200400,1416286800,1416373200,1416459600,1416546000,1416805200,1416891600,1416978000,1417177200,1417410000,1417496400,1417582800,1417669200,1417755600,1418014800,1418101200,1418187600,1418274000,1418360400,1418619600,1418706000,1418792400,1418878800,1418965200,1419224400,1419310800,1419423600,1419570000,1419829200,1419915600,1420002000,1420174800,1420434000,1420520400,1420606800,1420693200,1420779600,1421038800,1421125200,1421211600,1421298000,1421384400,1421730000,1421816400,1421902800,1421989200,1422248400,1422334800,1422421200,1422507600,1422594000,1422853200,1422939600,1423026000,1423112400,1423198800,1423458000,1423544400,1423630800,1423717200,1423803600,1424149200,1424235600,1424322000,1424408400,1424667600,1424754000,1424840400,1424926800,1425013200,1425272400,1425358800,1425445200,1425531600,1425618000,1425873600,1425960000,1426046400,1426132800,1426219200,1426478400,1426564800,1426651200,1426737600,1426824000,1427083200,1427169600,1427256000,1427342400,1427428800,1427688000,1427774400,1427860800,1427947200,1428292800,1428379200,1428465600,1428552000,1428638400,1428897600,1428984000,1429070400,1429156800,1429243200,1429502400,1429588800,1429675200,1429761600,1429848000,1430107200,1430193600,1430280000,1430366400,1430452800,1430712000,1430798400,1430884800,1430971200,1431057600,1431316800,1431403200,1431489600,1431576000,1431662400,1431921600,1432008000,1432094400,1432180800,1432267200,1432612800,1432699200,1432785600,1432872000,1433131200,1433217600,1433304000,1433390400,1433476800,1433736000,1433822400,1433908800,1433995200,1434081600,1434340800,1434427200,1434513600,1434600000,1434686400,1434945600,1435032000,1435118400,1435204800,1435291200,1435550400,1435636800,1435723200,1435809600,1436155200,1436241600,1436328000,1436414400,1436500800,1436760000,1436846400,1436932800,1437019200,1437105600,1437364800,1437451200,1437537600,1437624000,1437710400,1437969600,1438056000,1438142400,1438228800,1438315200,1438574400,1438660800,1438747200,1438833600,1438920000,1439179200,1439265600,1439352000,1439438400,1439524800,1439784000,1439870400,1439956800,1440043200,1440129600,1440388800,1440475200,1440561600,1440648000,1440734400,1440993600,1441080000,1441166400,1441252800,1441339200,1441684800,1441771200,1441857600,1441944000,1442203200,1442289600,1442376000,1442462400,1442548800,1442808000,1442894400,1442980800,1443067200,1443153600,1443412800,1443499200,1443585600,1443672000,1443758400,1444017600,1444104000,1444190400,1444276800,1444363200,1444622400,1444708800,1444795200,1444881600,1444968000,1445227200,1445313600,1445400000,1445486400,1445572800,1445832000,1445918400,1446004800,1446091200,1446177600,1446440400,1446526800,1446613200,1446699600,1446786000,1447045200,1447131600,1447218000,1447304400,1447390800,1447650000,1447736400,1447822800,1447909200,1447995600,1448254800,1448341200,1448427600,1448600400,1448859600,1448946000,1449032400,1449118800,1449205200,1449464400,1449550800,1449637200,1449723600,1449810000,1450069200,1450155600,1450242000,1450328400,1450414800,1450674000,1450760400,1450846800,1450933200,1451278800,1451365200,1451451600,1451538000,1451883600,1451970000,1452056400,1452142800,1452229200,1452488400,1452574800,1452661200,1452747600,1452834000,1453093200,1453179600,1453266000,1453352400,1453438800,1453698000,1453784400,1453870800,1453957200,1454043600,1454302800,1454389200,1454475600,1454562000,1454648400,1454907600,1454994000,1455080400,1455166800,1455253200,1455512400,1455598800,1455685200,1455771600,1455858000,1456117200,1456203600,1456290000,1456376400,1456462800,1456722000,1456808400,1456894800,1456981200,1457067600,1457326800,1457413200,1457499600,1457586000,1457672400,1457928000,1458014400,1458100800,1458187200,1458273600,1458532800,1458619200,1458705600,1458792000,1459137600,1459224000,1459310400,1459396800,1459483200,1459742400,1459828800,1459915200,1460001600,1460088000,1460347200,1460433600,1460520000,1460606400,1460692800,1460952000,1461038400,1461124800,1461211200,1461297600,1461556800,1461643200,1461729600,1461816000,1461902400,1462161600,1462248000,1462334400,1462420800,1462507200,1462766400,1462852800,1462939200,1463025600,1463112000,1463371200,1463457600,1463544000,1463630400,1463716800,1463976000,1464062400,1464148800,1464235200,1464321600,1464667200,1464753600,1464840000,1464926400,1465185600,1465272000,1465358400,1465444800,1465531200,1465790400,1465876800,1465963200,1466049600,1466136000,1466395200,1466481600,1466568000,1466654400,1466740800,1467000000,1467086400,1467172800,1467259200,1467345600,1467691200,1467777600,1467864000,1467950400,1468209600,1468296000,1468382400,1468468800,1468555200,1468814400,1468900800,1468987200,1469073600,1469160000,1469419200,1469505600,1469592000,1469678400,1469764800,1470024000,1470110400,1470196800,1470283200,1470369600,1470628800,1470715200,1470801600,1470888000,1470974400,1471233600,1471320000,1471406400,1471492800,1471579200,1471838400,1471924800,1472011200,1472097600,1472184000,1472443200,1472529600,1472616000,1472702400,1472788800,1473134400,1473220800,1473307200,1473393600,1473652800,1473739200,1473825600,1473912000,1473998400,1474257600,1474344000,1474430400,1474516800,1474603200,1474862400,1474948800,1475035200,1475121600,1475208000,1475467200,1475553600,1475640000,1475726400,1475812800,1476158400,1476244800,1476331200,1476417600,1476676800,1476763200,1476849600,1476936000,1477022400,1477281600,1477368000,1477454400,1477540800,1477627200,1477886400,1477972800,1478059200,1478145600,1478232000,1478494800,1478581200,1478667600,1478754000,1479099600,1479186000,1479272400,1479358800,1479445200,1479704400,1479790800,1479877200,1480050000,1480309200,1480395600,1480482000,1480568400,1480654800,1480914000,1481000400,1481086800,1481173200,1481259600,1481518800,1481605200,1481691600,1481778000,1481864400,1482123600,1482210000,1482296400,1482382800,1482469200,1482814800,1482901200,1482987600,1483074000,1483419600,1483506000,1483592400,1483678800,1483938000,1484024400,1484110800,1484197200,1484283600,1484629200,1484715600,1484802000,1484888400,1485147600,1485234000,1485320400,1485406800,1485493200,1485752400,1485838800,1485925200,1486011600,1486098000,1486357200,1486443600,1486530000,1486616400,1486702800,1486962000,1487048400,1487134800,1487221200,1487307600,1487653200,1487739600,1487826000,1487912400,1488171600,1488258000,1488344400,1488430800,1488517200,1488776400,1488862800,1488949200,1489035600,1489122000,1489377600,1489464000,1489550400,1489636800,1489723200,1489982400,1490068800,1490155200,1490241600,1490328000,1490587200,1490673600,1490760000,1490846400,1490932800,1491192000,1491278400,1491364800,1491451200,1491537600,1491796800,1491883200,1491969600,1492056000,1492401600,1492488000,1492574400,1492660800,1492747200,1493006400,1493092800,1493179200,1493265600,1493352000,1493611200,1493697600,1493784000,1493870400,1493956800,1494216000,1494302400,1494388800,1494475200,1494561600,1494820800,1494907200,1494993600,1495080000,1495166400,1495425600,1495512000,1495598400,1495684800,1495771200,1496116800,1496203200,1496289600,1496376000,1496635200,1496721600,1496808000,1496894400,1496980800,1497240000,1497326400,1497412800,1497499200,1497585600,1497844800,1497931200,1498017600,1498104000,1498190400,1498449600,1498536000,1498622400,1498708800,1498795200,1499088600,1499227200,1499313600,1499400000,1499659200,1499745600,1499832000,1499918400,1500004800,1500264000,1500350400,1500436800,1500523200,1500609600,1500868800,1500955200,1501041600,1501128000,1501214400,1501473600,1501560000,1501646400,1501732800,1501819200,1502078400,1502164800,1502251200,1502337600,1502424000,1502683200,1502769600,1502856000,1502942400,1503028800,1503288000,1503374400,1503460800,1503547200,1503633600,1503892800,1503979200,1504065600,1504152000,1504238400,1504584000,1504670400,1504756800,1504843200,1505102400,1505188800,1505275200,1505361600,1505448000,1505707200,1505793600,1505880000,1505966400,1506052800,1506312000,1506398400,1506484800,1506571200,1506657600,1506916800,1507003200,1507089600,1507176000,1507262400,1507521600,1507608000,1507694400,1507780800,1507867200,1508126400,1508212800,1508299200,1508385600,1508472000,1508731200,1508817600,1508904000,1508990400,1509076800,1509336000,1509422400,1509508800,1509595200,1509681600,1509944400,1510030800,1510117200,1510203600,1510290000,1510549200,1510635600,1510722000,1510808400,1510894800,1511154000,1511240400,1511326800,1511533800,1511758800,1511845200,1511931600,1512018000,1512104400,1512363600,1512450000,1512536400,1512622800,1512709200,1512968400,1513054800,1513141200,1513227600,1513314000,1513573200,1513659600,1513746000,1513832400,1513918800,1514264400,1514350800,1514437200,1514523600,1514869200,1514955600,1515042000,1515128400,1515387600,1515474000,1515560400,1515646800,1515733200,1516078800,1516165200,1516251600,1516338000,1516597200,1516683600,1516770000,1516856400,1516942800,1517202000,1517288400,1517374800,1517461200,1517547600,1517806800,1517893200,1517979600,1518066000,1518152400,1518411600,1518498000,1518584400,1518670800,1518757200,1519102800,1519189200,1519275600,1519362000,1519621200,1519707600,1519794000,1519880400,1519966800,1520226000,1520312400,1520398800,1520485200,1520571600,1520827200,1520913600,1521000000,1521086400,1521172800,1521432000,1521518400,1521604800,1521691200,1521777600,1522036800,1522123200,1522209600,1522296000,1522641600,1522728000,1522814400,1522900800,1522987200,1523246400,1523332800,1523419200,1523505600,1523592000,1523851200,1523937600,1524024000,1524110400,1524196800,1524456000,1524542400,1524628800,1524715200,1524801600,1525060800,1525147200,1525233600,1525320000,1525406400,1525665600,1525752000,1525838400,1525924800,1526011200,1526270400,1526356800,1526443200,1526529600,1526616000,1526875200,1526961600,1527048000,1527134400,1527220800,1527566400,1527652800,1527739200,1527825600,1528084800,1528171200,1528257600,1528344000,1528430400,1528689600,1528776000,1528862400,1528948800,1529035200,1529294400,1529380800,1529467200,1529553600,1529640000,1529899200,1529985600,1530072000,1530158400,1530244800,1530504000,1530624600,1530763200,1530849600,1531108800,1531195200,1531281600,1531368000,1531454400,1531713600,1531800000,1531886400,1531972800,1532059200,1532318400,1532404800,1532491200,1532577600,1532664000,1532923200,1533009600,1533096000,1533182400,1533268800,1533528000,1533614400,1533700800,1533787200,1533873600,1534132800,1534219200,1534305600,1534392000,1534478400,1534737600,1534824000,1534910400,1534996800,1535083200,1535342400,1535428800,1535515200,1535601600,1535688000,1536033600,1536120000,1536206400,1536292800,1536552000,1536638400,1536724800,1536811200,1536897600,1537156800,1537243200,1537329600,1537416000,1537502400,1537761600,1537848000,1537934400,1538020800,1538107200,1538366400,1538452800,1538539200,1538625600,1538712000,1538971200,1539057600,1539144000,1539230400,1539316800,1539576000,1539662400,1539748800,1539835200,1539921600,1540180800,1540267200,1540353600,1540440000,1540526400,1540785600,1540872000,1540958400,1541044800,1541131200,1541394000,1541480400,1541566800,1541653200,1541739600,1541998800,1542085200,1542171600,1542258000,1542344400,1542603600,1542690000,1542776400,1542983400,1543208400,1543294800,1543381200,1543467600,1543554000,1543813200,1543899600,1544072400,1544158800,1544418000,1544504400,1544590800,1544677200,1544763600,1545022800,1545109200,1545195600,1545282000,1545368400,1545661800,1545800400,1545886800,1545973200,1546232400,1546405200,1546491600,1546578000,1546837200,1546923600,1547010000,1547096400,1547182800,1547442000,1547528400,1547614800,1547701200,1547787600,1548133200,1548219600,1548306000,1548392400,1548651600,1548738000,1548824400,1548910800,1548997200,1549256400,1549342800,1549429200,1549515600,1549602000,1549861200,1549947600,1550034000,1550120400,1550206800,1550552400,1550638800,1550725200,1550811600,1551070800,1551157200,1551243600,1551330000,1551416400,1551675600,1551762000,1551848400,1551934800,1552021200,1552276800,1552363200,1552449600,1552536000,1552622400,1552881600,1552968000,1553054400,1553140800,1553227200,1553486400,1553572800,1553659200,1553745600,1553832000,1554091200,1554177600,1554264000,1554350400,1554436800,1554696000,1554782400,1554868800,1554955200,1555041600,1555300800,1555387200,1555473600,1555560000,1555905600,1555992000,1556078400,1556164800,1556251200,1556510400,1556596800,1556683200,1556769600,1556856000,1557115200,1557201600,1557288000,1557374400,1557460800,1557720000,1557806400,1557892800,1557979200,1558065600,1558324800,1558411200,1558497600,1558584000,1558670400,1559016000,1559102400,1559188800,1559275200,1559534400,1559620800,1559707200,1559793600,1559880000,1560139200,1560225600,1560312000,1560398400,1560484800,1560744000,1560830400,1560916800,1561003200,1561089600,1561348800,1561435200,1561521600,1561608000,1561694400,1561953600,1562040000,1562160600,1562299200,1562558400,1562644800,1562731200,1562817600,1562904000,1563163200,1563249600,1563336000,1563422400,1563508800,1563768000,1563854400,1563940800,1564027200,1564113600,1564372800,1564459200,1564545600,1564632000,1564718400,1564977600,1565064000,1565150400,1565236800,1565323200,1565582400,1565668800,1565755200,1565841600,1565928000,1566187200,1566273600,1566360000,1566446400,1566532800,1566792000,1566878400,1566964800,1567051200,1567137600,1567483200,1567569600,1567656000,1567742400,1568001600,1568088000,1568174400,1568260800,1568347200,1568606400,1568692800,1568779200,1568865600,1568952000,1569211200,1569297600,1569384000,1569470400,1569556800,1569816000,1569902400,1569988800,1570075200,1570161600,1570420800,1570507200,1570593600,1570680000,1570766400,1571025600,1571112000,1571198400,1571284800,1571371200,1571630400,1571716800,1571803200,1571889600,1571976000,1572235200,1572321600,1572408000,1572494400,1572580800,1572843600,1572930000,1573016400,1573102800,1573189200,1573448400,1573534800,1573621200,1573707600,1573794000,1574053200,1574139600,1574226000,1574312400,1574398800,1574658000,1574744400,1574830800,1575037800,1575262800,1575349200,1575435600,1575522000,1575608400,1575867600,1575954000,1576040400,1576126800,1576213200,1576472400,1576558800,1576645200,1576731600,1576818000,1577077200,1577197800,1577336400,1577422800,1577682000,1577768400,1577941200,1578027600,1578286800,1578373200,1578459600,1578546000,1578632400,1578891600,1578978000,1579064400,1579150800,1579237200,1579582800,1579669200,1579755600,1579842000,1580101200,1580187600,1580274000,1580360400,1580446800,1580706000,1580792400,1580878800,1580965200,1581051600,1581310800,1581397200,1581483600,1581570000,1581656400,1582002000,1582088400,1582174800,1582261200,1582520400,1582606800,1582693200,1582779600,1582866000,1583125200,1583211600,1583298000,1583384400,1583470800,1583726400,1583812800,1583899200,1583985600,1584072000,1584331200,1584417600,1584504000,1584590400,1584676800,1584936000,1585022400,1585108800,1585195200,1585281600,1585540800,1585627200,1585713600,1585800000,1585886400,1586145600,1586232000,1586318400,1586404800,1586750400,1586836800,1586923200,1587009600,1587096000,1587355200,1587441600,1587528000,1587614400,1587700800,1587960000,1588046400,1588132800,1588219200,1588305600,1588564800,1588651200,1588737600,1588824000,1588910400,1589169600,1589256000,1589342400,1589428800,1589515200,1589774400,1589860800,1589947200,1590033600,1590120000,1590465600,1590552000,1590638400,1590724800,1590984000,1591070400,1591156800,1591243200,1591329600,1591588800,1591675200,1591761600,1591848000,1591934400,1592193600,1592280000,1592366400,1592452800,1592539200,1592798400,1592884800,1592971200,1593057600,1593144000,1593403200,1593489600,1593576000,1593662400,1594008000,1594094400,1594180800,1594267200,1594353600,1594612800,1594699200,1594785600,1594872000,1594958400,1595217600,1595304000,1595390400,1595476800,1595563200,1595822400,1595908800,1595995200,1596081600,1596168000,1596427200,1596513600,1596600000,1596686400,1596772800,1597032000,1597118400,1597204800,1597291200,1597377600,1597636800,1597723200,1597809600,1597896000,1597982400,1598241600,1598328000,1598414400,1598500800,1598587200,1598846400,1598932800,1599019200,1599105600,1599192000,1599537600,1599624000,1599710400,1599796800,1600056000,1600142400,1600228800,1600315200,1600401600,1600660800,1600747200,1600833600,1600920000,1601006400,1601265600,1601352000,1601438400,1601524800,1601611200,1601870400,1601956800,1602043200,1602129600,1602216000,1602475200,1602561600,1602648000,1602734400,1602820800,1603080000,1603166400,1603252800,1603339200,1603425600,1603684800,1603771200,1603857600,1603944000,1604030400,1604293200,1604379600,1604466000,1604552400,1604638800,1604898000,1604984400,1605070800,1605157200,1605243600,1605502800,1605589200,1605675600,1605762000,1605848400,1606107600,1606194000,1606280400,1606487400,1606712400,1606798800,1606885200,1606971600,1607058000,1607317200,1607403600,1607490000,1607576400,1607662800,1607922000,1608008400,1608094800,1608181200,1608267600,1608526800,1608613200,1608699600,1608820200,1609131600,1609218000,1609304400,1609390800,1609736400,1609822800,1609909200,1609995600,1610082000,1610341200,1610427600,1610514000,1610600400,1610686800,1611032400,1611118800,1611205200,1611291600,1611550800,1611637200,1611723600,1611810000,1611896400,1612155600,1612242000,1612328400,1612414800,1612501200,1612760400,1612846800,1612933200,1613019600,1613106000,1613451600,1613538000,1613624400,1613710800,1613970000,1614056400,1614142800,1614229200,1614315600,1614574800,1614661200,1614747600,1614834000,1614920400,1615179600,1615266000,1615352400,1615438800,1615525200,1615780800,1615867200,1615953600,1616040000,1616126400,1616385600,1616472000,1616558400,1616644800,1616731200,1616990400,1617076800,1617163200,1617249600,1617595200,1617681600,1617768000,1617854400,1617940800,1618200000,1618286400,1618372800,1618459200,1618545600,1618804800,1618891200,1618977600,1619064000,1619150400,1619409600,1619496000,1619582400,1619668800,1619755200,1620014400,1620100800,1620187200,1620273600,1620360000,1620619200,1620705600,1620792000,1620878400,1620964800,1621224000,1621310400,1621396800,1621483200,1621569600,1621828800,1621915200,1622001600,1622088000,1622174400,1622520000,1622606400,1622692800,1622779200,1623038400,1623124800,1623211200,1623297600,1623384000,1623643200,1623729600,1623816000,1623902400,1623988800,1624248000,1624334400,1624420800,1624507200,1624593600,1624852800,1624939200,1625025600,1625112000,1625198400,1625544000,1625630400,1625716800,1625803200,1626062400,1626148800,1626235200,1626321600,1626408000,1626667200,1626753600,1626840000,1626926400,1627012800,1627272000,1627358400,1627444800,1627531200,1627617600,1627876800,1627963200,1628049600,1628136000,1628222400,1628481600,1628568000,1628654400,1628740800,1628827200,1629086400,1629172800,1629259200,1629345600,1629432000,1629691200,1629777600,1629864000,1629950400,1630036800,1630296000,1630382400,1630468800,1630555200,1630641600,1630987200,1631073600,1631160000,1631246400,1631505600,1631592000,1631678400,1631764800,1631851200,1632110400,1632196800,1632283200,1632369600,1632456000,1632715200,1632801600,1632888000,1632974400,1633060800,1633320000,1633406400,1633492800,1633579200,1633665600,1633924800,1634011200,1634097600,1634184000,1634270400,1634529600,1634616000,1634702400,1634788800,1634875200,1635134400,1635220800,1635307200,1635393600,1635480000,1635739200,1635825600,1635912000,1635998400,1636084800,1636347600,1636434000,1636520400,1636606800,1636693200,1636952400,1637038800,1637125200,1637211600,1637298000,1637557200,1637643600,1637730000,1637937000,1638162000,1638248400,1638334800,1638421200,1638507600,1638766800,1638853200,1638939600,1639026000,1639112400,1639371600,1639458000,1639544400,1639630800,1639717200,1639976400,1640062800,1640149200,1640235600,1640581200,1640667600,1640754000,1640840400,1640926800,1641186000,1641272400,1641358800,1641445200,1641531600,1641790800,1641877200,1641963600,1642050000,1642136400,1642482000,1642568400,1642654800,1642741200,1643000400,1643086800,1643173200,1643259600,1643346000,1643605200,1643691600,1643778000,1643864400,1643950800,1644210000,1644296400,1644382800,1644469200,1644555600,1644814800,1644901200,1644987600,1645074000,1645160400,1645506000,1645592400,1645678800,1645765200,1646024400,1646110800,1646197200,1646283600,1646370000,1646629200,1646715600,1646802000,1646888400,1646974800,1647230400,1647316800,1647403200,1647489600,1647576000,1647835200,1647921600,1648008000,1648094400,1648180800,1648440000,1648526400,1648612800,1648699200,1648785600,1649044800,1649131200,1649217600,1649304000,1649390400,1649649600,1649736000,1649822400,1649908800,1650254400,1650340800,1650427200,1650513600,1650600000,1650859200,1650945600,1651032000,1651118400,1651204800,1651464000,1651550400,1651636800,1651723200,1651809600,1652068800,1652155200,1652241600,1652328000,1652414400,1652673600,1652760000,1652846400,1652932800,1653019200,1653278400,1653364800,1653451200,1653537600,1653624000,1653969600,1654056000,1654142400,1654228800,1654488000,1654574400,1654660800,1654747200,1654833600,1655092800,1655179200,1655265600,1655352000,1655438400,1655784000,1655870400,1655956800,1656043200,1656302400,1656388800,1656475200,1656561600,1656648000,1656993600,1657080000,1657166400,1657252800,1657512000,1657598400,1657684800,1657771200,1657857600,1658116800,1658203200,1658289600,1658376000,1658462400,1658721600,1658808000,1658894400,1658980800,1659067200,1659326400,1659412800,1659499200,1659585600,1659672000,1659931200,1660017600,1660104000,1660190400,1660276800,1660536000,1660622400,1660708800,1660795200,1660881600,1661140800,1661227200,1661313600,1661400000,1661486400,1661745600,1661832000,1661918400,1662004800,1662091200,1662436800,1662523200,1662609600,1662696000,1662955200,1663041600,1663128000,1663214400,1663300800,1663560000,1663646400,1663732800,1663819200,1663905600,1664164800,1664251200,1664337600,1664424000,1664510400,1664769600,1664856000,1664942400,1665028800,1665115200,1665374400,1665460800,1665547200,1665633600,1665720000,1665979200,1666065600,1666152000,1666238400,1666324800,1666584000,1666670400,1666756800,1666843200,1666929600,1667188800,1667275200,1667361600,1667448000,1667534400,1667797200,1667883600,1667970000,1668056400,1668142800,1668402000,1668488400,1668574800,1668661200,1668747600,1669006800,1669093200,1669179600,1669386600,1669611600,1669698000,1669784400,1669870800,1669957200,1670216400,1670302800,1670389200,1670475600,1670562000,1670821200,1670907600,1670994000,1671080400,1671166800,1671426000,1671512400,1671598800,1671685200,1671771600,1672117200,1672203600,1672290000,1672376400,1672722000,1672808400,1672894800,1672981200,1673240400,1673326800,1673413200,1673499600,1673586000,1673931600,1674018000,1674104400,1674190800,1674450000,1674536400,1674622800,1674709200,1674795600,1675054800,1675141200,1675227600,1675314000,1675400400,1675659600,1675746000,1675832400,1675918800,1676005200,1676264400,1676350800,1676437200,1676523600,1676610000,1676955600,1677042000,1677128400,1677214800,1677474000,1677560400,1677646800,1677733200,1677819600,1678078800,1678165200,1678251600,1678338000,1678424400,1678680000,1678766400,1678852800,1678939200,1679025600,1679284800,1679371200,1679457600,1679544000,1679630400,1679889600,1679976000,1680062400,1680148800,1680235200,1680494400,1680580800,1680667200,1680753600,1681099200,1681185600,1681272000,1681358400,1681444800,1681704000,1681790400,1681876800,1681963200,1682049600,1682308800,1682395200,1682481600,1682568000,1682654400,1682913600,1683000000,1683086400,1683172800,1683259200,1683518400,1683604800,1683691200,1683777600,1683864000,1684123200,1684209600,1684296000,1684382400,1684468800,1684728000,1684814400,1684900800,1684987200,1685073600,1685419200,1685505600,1685592000,1685678400,1685937600,1686024000,1686110400,1686196800,1686283200,1686542400,1686628800,1686715200,1686801600,1686888000,1687233600,1687320000,1687406400,1687492800,1687752000,1687838400,1687924800,1688011200,1688097600,1688391000,1688529600,1688616000,1688702400,1688961600,1689048000,1689134400,1689220800,1689307200,1689566400,1689652800,1689739200,1689825600,1689912000,1690171200,1690257600,1690344000,1690430400,1690516800,1690776000,1690862400,1690948800,1691035200,1691121600,1691380800,1691467200,1691553600,1691640000,1691726400,1691985600,1692072000,1692158400,1692244800,1692331200,1692590400,1692676800,1692763200,1692849600,1692936000,1693195200,1693281600,1693368000,1693454400,1693540800,1693886400,1693972800,1694059200,1694145600,1694404800,1694491200,1694577600,1694664000,1694750400,1695009600,1695096000,1695182400,1695268800,1695355200,1695614400,1695700800,1695787200,1695873600,1695960000,1696219200,1696305600,1696392000,1696478400,1696564800,1696824000,1696910400,1696996800,1697083200,1697169600,1697428800,1697515200,1697601600,1697688000,1697774400,1698033600,1698120000,1698206400,1698292800,1698379200,1698638400,1698724800,1698811200,1698897600,1698984000,1699246800,1699333200,1699419600,1699506000,1699592400,1699851600,1699938000,1700024400,1700110800,1700197200,1700456400,1700542800,1700629200,1700715600,1700836200,1701061200,1701147600,1701234000,1701320400,1701406800,1701666000,1701752400,1701838800,1701925200,1702011600,1702270800,1702357200,1702443600,1702530000,1702616400,1702875600,1702962000,1703048400,1703134800,1703221200,1703566800,1703653200,1703739600,1703826000,1704171600,1704258000,1704344400,1704430800,1704690000,1704776400,1704862800,1704949200,1705035600,1705381200,1705467600,1705554000,1705640400,1705899600,1705986000,1706072400,1706158800,1706245200,1706504400,1706590800,1706677200,1706763600,1706850000,1707109200,1707195600,1707282000,1707368400,1707454800,1707714000,1707800400,1707886800,1707973200,1708059600,1708405200,1708491600,1708578000,1708664400,1708923600,1709010000,1709096400,1709182800,1709269200,1709528400,1709614800,1709701200,1709787600,1709874000,1710129600,1710216000,1710302400,1710388800,1710475200,1710734400,1710820800,1710907200,1710993600,1711080000,1711339200,1711425600,1711512000,1711598400,1711944000,1712030400,1712116800,1712203200,1712289600,1712548800,1712635200,1712721600,1712808000,1712894400,1713153600,1713240000,1713326400,1713412800,1713499200,1713758400,1713844800,1713931200,1714017600,1714104000,1714363200,1714449600,1714536000,1714622400,1714708800,1714968000,1715054400,1715140800,1715227200,1715313600,1715572800,1715659200,1715745600,1715832000,1715918400,1716177600,1716264000,1716350400,1716436800,1716523200,1716868800,1716955200,1717041600,1717128000,1717387200,1717473600,1717560000,1717646400,1717732800,1717992000,1718078400,1718164800,1718251200,1718337600,1718596800,1718683200,1718769600,1718856000,1718942400,1719201600,1719288000,1719374400,1719460800,1719547200,1719834648],"indicators":{"quote":[{"open":[1485.25,1467.0,1478.75,1470.25,1454.75,1469.5,1461.0,1444.0,1447.75,1473.0,1453.75,1457.25,1442.0,1449.5,1456.0,1425.25,1417.5,1393.5,1379.5,1346.25,1386.0,1391.0,1362.75,1356.0,1402.0,1411.0,1415.25,1405.25,1374.75,1370.0,1398.0,1413.25,1441.0,1432.25,1434.25,1436.0,1444.5,1443.75,1413.75,1404.75,1369.0,1359.0,1394.25,1396.75,1378.75,1369.75,1348.25,1356.0,null,1323.25,1348.5,1358.5,1338.0,1332.75,1321.5,1323.0,1331.5,1373.0,1354.25,1332.0,1368.5,1380.5,1378.25,1358.25,1317.75,1330.0,1346.75,1318.75,1280.5,1289.75,null,1324.0,1337.5,1349.75,1352.75,null,1331.0,1301.0,1360.0,1345.75,1308.25,1312.0,1309.5,1325.75,1332.0,null,1328.75,1337.25,1342.5,1359.0,1346.0,1356.75,1366.25,1369.75,1364.25,1363.0,1370.25,1381.0,1373.5,1382.5,1354.25,1362.75,1355.0,1348.75,1336.25,1321.75,1334.25,1326.25,1320.0,1330.25,null,1304.25,1284.5,1258.0,1257.5,1251.25,1273.0,1263.75,1239.25,1243.0,1236.25,1243.5,1257.0,1267.0,1266.5,1230.0,1178.25,1199.0,1169.5,1175.0,1164.75,1180.5,1153.0,1133.0,1122.25,1153.25,1166.25,1189.25,1160.5,1161.0,1173.0,1150.75,1109.0,1113.0,1156.0,1138.0,1149.75,1173.0,1173.5,null,1192.5,1180.25,1206.0,1249.0,1260.25,1251.0,1226.0,1216.5,1231.0,1241.0,1258.75,1253.25,1271.5,1270.75,1253.75,1273.5,1266.25,1265.5,1257.0,1261.5,1252.0,1252.25,1256.5,1289.0,1291.5,1295.5,1314.75,1312.5,1290.25,1295.25,null,1280.25,1267.25,1251.0,1255.75,1264.5,1269.25,1284.75,1271.75,1277.25,1264.25,1255.75,1253.0,1242.0,1213.5,1226.0,1220.0,1223.5,1229.0,1242.5,1234.0,1223.75,1220.75,1220.0,1227.75,1233.5,1246.0,null,1245.25,1222.0,1194.5,1202.5,1185.25,1187.5,1214.5,1224.5,1210.25,1219.25,1210.0,1217.75,1215.0,1193.75,1179.0,1192.5,1205.75,1210.0,1210.25,1214.0,1220.25,1226.25,1219.75,1203.75,1210.0,1185.75,1188.0,1193.0,1193.0,1192.5,1181.25,1185.0,1164.75,1176.25,1156.25,1169.0,1164.75,1187.75,1180.5,1163.0,1152.25,1129.75,null,1137.5,1131.0,1133.5,1106.75,1084.0,1096.25,null,null,null,1035.75,1042.0,1037.0,1014.5,976.75,976.25,1008.0,1018.0,1014.0,1022.75,1044.25,1042.0,1054.25,1072.5,1073.75,1067.0,1064.25,1060.0,1083.75,1102.25,1092.75,1091.25,1097.5,1075.75,1073.75,1072.5,1093.0,1087.0,1085.75,1103.0,1103.25,1074.25,1059.0,1057.5,1082.5,1089.25,1106.0,1120.5,1118.5,1122.75,1122.5,1116.75,1141.5,1142.25,1145.5,1140.5,1154.25,1143.25,null,1137.0,1152.5,1155.5,1150.0,1129.75,1144.5,1137.25,1129.0,1147.5,1168.5,1168.75,1160.5,1139.25,1136.75,1138.0,1115.5,1124.25,1138.75,1142.75,1151.0,1142.75,1148.25,null,1145.25,1152.5,1159.0,1159.25,null,1143.75,1154.0,1167.0,1173.25,1166.5,1163.0,1153.75,1159.0,1147.5,1140.25,1144.0,1126.5,1131.25,null,1129.25,1122.5,1129.25,1132.75,1132.5,1136.0,1100.5,1115.5,1128.75,1123.25,1095.5,1089.25,1086.25,1076.25,1097.0,1110.5,1107.25,1119.0,1116.5,1104.0,1104.0,1084.0,1100.5,1079.25,1092.0,1109.25,1108.0,1112.0,1106.25,1131.0,1152.5,1148.5,1162.25,1158.75,1164.0,1165.25,1166.0,1151.5,1154.25,1166.0,1167.0,1174.25,1152.25,1153.0,1149.0,1135.5,1142.0,1144.5,null,1145.25,1145.0,1137.5,1129.75,1127.25,1126.0,1129.25,1120.5,1132.0,1103.5,1112.5,1104.0,1131.5,1127.25,1119.0,1127.5,1109.25,1102.75,1092.75,1093.0,1072.25,1065.5,1076.75,1088.25,1085.0,1073.75,1051.75,1051.75,1085.5,1074.0,1054.0,1075.5,1098.75,1093.5,1099.5,1104.75,1093.25,1083.0,1084.5,1097.5,1083.25,1083.25,1076.5,1068.25,1065.5,1066.25,1038.75,1042.5,1051.5,1016.0,1029.25,1031.75,1014.0,1020.0,1010.75,1010.75,1035.75,1040.25,1021.75,1006.5,992.5,995.75,975.0,975.5,992.25,989.0,969.75,948.25,953.25,953.25,990.5,978.25,954.5,919.75,928.0,916.75,920.5,901.0,906.5,874.5,842.75,820.5,795.25,844.75,837.25,855.0,894.25,904.5,909.25,883.5,865.0,833.25,859.5,876.5,904.75,906.5,902.5,884.25,918.75,929.75,928.25,948.25,939.75,951.25,961.0,940.25,947.25,936.75,916.5,915.5,913.25,913.25,877.25,890.0,884.5,892.5,900.25,911.0,906.25,889.0,891.25,893.5,870.0,863.25,842.75,843.5,835.5,821.75,842.75,853.0,825.25,816.5,853.75,829.0,819.75,804.75,788.25,801.5,778.5,803.0,836.75,842.25,874.5,865.5,885.5,882.0,897.25,890.5,897.75,879.0,900.25,891.75,881.5,889.0,882.0,905.75,906.5,915.25,926.0,905.75,892.0,877.75,885.0,886.0,902.25,909.0,899.5,898.25,919.0,935.75,929.0,930.0,912.75,938.25,938.25,934.0,935.75,923.25,919.25,909.75,913.75,889.5,902.25,902.25,901.75,886.25,910.25,903.5,893.25,884.5,896.25,897.0,null,890.25,890.25,872.25,878.0,null,883.0,907.5,911.0,926.0,923.75,910.25,925.75,926.5,926.25,927.25,919.75,917.0,903.25,903.25,888.5,878.25,883.0,860.25,848.25,855.25,861.0,840.5,854.75,858.5,847.5,844.25,839.5,831.5,836.5,829.75,817.5,819.75,839.25,839.25,851.25,846.75,838.75,847.5,832.5,839.75,827.5,838.25,844.0,835.25,822.25,829.5,819.75,827.5,807.5,800.5,805.75,833.0,831.5,862.5,867.75,873.25,875.75,885.5,863.75,872.75,868.0,867.5,858.5,844.5,856.0,877.75,873.5,883.0,877.25,878.5,867.0,871.75,871.0,886.5,896.25,879.5,null,893.0,892.5,910.25,917.5,909.75,899.0,913.25,916.25,915.5,916.75,927.0,925.75,934.5,929.0,920.25,933.25,943.75,942.5,940.0,945.75,941.75,922.5,919.75,922.5,930.5,932.25,932.25,949.5,951.5,949.0,963.75,966.75,972.5,986.0,990.5,986.25,977.0,986.5,997.0,999.75,989.0,1010.25,1008.75,1009.25,995.5,992.25,981.0,981.75,971.5,983.75,974.5,972.75,981.5,993.0,null,983.75,1002.75,1007.25,999.5,988.75,997.25,1002.25,1002.5,993.75,982.0,991.25,977.5,987.75,987.25,979.0,998.0,993.75,988.75,986.25,988.75,979.25,980.25,959.0,965.0,974.0,978.0,981.25,989.5,984.25,979.75,990.0,998.75,1001.75,999.0,1002.25,991.75,993.75,995.75,995.25,1001.25,1008.25,1008.25,1022.0,1027.0,1029.0,1021.75,1031.0,1023.25,1013.75,1017.0,1019.0,1015.25,1029.25,1027.0,1039.25,1031.75,1021.25,1025.5,1007.25,997.75,995.25,1003.75,995.5,1016.25,1019.5,1027.0,1033.5,1037.75,1035.0,1037.75,1040.5,1044.5,1048.25,1043.0,1047.75,1037.5,1045.25,1043.75,1029.75,1028.25,1028.25,1030.0,1044.25,1046.0,1048.5,1047.25,1054.25,1052.25,1053.75,1058.25,1051.25,1046.25,1045.25,1056.75,1058.25,1048.0,1043.25,1033.0,1041.25,1031.75,1035.75,1049.5,1053.0,1057.25,1057.25,1059.0,1069.0,1066.5,1064.75,1067.0,1061.0,1069.25,1060.75,1060.5,1074.25,1087.25,1069.0,1074.25,1078.0,1090.0,1082.5,1092.5,1093.5,null,1093.5,1093.5,1107.75,1107.75,null,1111.0,1108.75,1119.75,1121.75,1125.5,1129.5,1119.5,1128.25,1121.25,1129.75,1133.0,1137.75,1137.75,1137.25,1146.0,1141.75,1140.0,1154.25,1142.25,1128.5,1131.0,1130.25,1134.5,1133.0,1123.75,1126.75,1139.25,1140.25,1143.25,1155.25,1151.5,1145.5,1145.5,1156.5,1151.25,1146.75,1144.0,1144.0,1139.0,1143.25,1143.75,1144.25,1155.5,1149.25,1150.5,1153.25,1158.0,1144.0,1139.5,1120.25,1105.75,1117.5,1106.5,1111.75,1123.75,1124.75,1107.5,1093.25,1091.5,1091.75,1106.25,1106.0,1121.75,1126.0,1126.75,1133.25,1141.5,1148.25,1144.5,1142.25,null,1139.0,1144.25,1128.0,1129.25,1124.5,1132.5,1133.5,1115.5,1124.0,1140.0,1138.25,1137.75,1138.0,1123.0,1113.25,1105.25,1116.0,1115.5,1122.0,1113.0,1095.0,1083.5,1092.5,1098.5,1093.5,1094.0,1085.25,1090.75,1087.0,1090.0,1092.75,1096.5,1112.0,1116.0,1122.25,1121.5,1121.25,1121.5,1125.25,1116.0,1122.5,1140.25,1141.75,1131.75,1136.25,1134.75,1125.75,1133.5,1133.0,1131.5,1134.75,1129.25,1134.75,1144.0,1141.5,1136.75,1132.0,1135.75,1140.75,1126.5,1125.75,1125.75,1115.0,1117.5,1110.75,1113.75,1113.5,1111.75,1111.5,1105.0,1103.0,1098.75,1112.0,1090.25,1092.0,1085.75,1083.0,1092.5,1095.75,1100.25,1098.0,1105.75,1097.5,1097.0,1078.75,1064.25,1064.5,1076.25,1075.75,1064.5,1065.5,1077.25,1083.0,1094.25,1091.25,1097.5,1096.25,1097.25,1103.75,1104.0,1107.5,1099.25,1105.0,1106.5,1116.25,1114.75,1114.75,1122.0,1118.25,1118.0,1123.5,1127.5,1129.25,1120.75,1124.0,1128.75,1122.5,1127.0,1112.75,1107.25,1111.25,1105.25,1109.75,1115.25,1115.0,1131.5,1135.25,1135.75,1143.0,1131.5,1122.0,1125.75,1123.5,1112.0,1103.0,1108.75,1113.5,1103.5,1101.75,1106.25,1095.5,1095.5,1111.0,1124.0,1127.75,1127.5,1130.75,1130.5,1144.25,1160.5,1167.0,1166.5,1164.5,1165.0,1173.25,1183.0,1185.25,1177.5,1184.0,1185.0,1172.0,1178.0,1178.75,1182.0,1182.0,1180.5,1176.5,1177.25,1189.5,1193.75,1189.25,1189.25,1177.25,1183.5,1188.5,1189.5,1199.75,1204.25,1204.75,1203.5,1197.5,1198.5,1207.25,1210.75,null,1212.25,1208.5,1215.5,1216.75,1214.75,1213.5,1206.25,1190.75,1183.25,1188.5,1187.0,1191.25,1186.0,1187.75,1178.25,null,1185.0,1196.0,1181.5,1177.25,1170.0,1166.25,1169.75,1173.0,1175.25,1176.75,1181.25,1189.75,1192.25,1189.75,1202.75,1201.0,1201.75,1192.5,1196.75,1207.75,1206.25,1210.5,1210.75,1201.25,null,1203.0,1185.0,1192.75,1200.75,1212.0,1204.5,1210.25,1209.75,1210.0,1225.75,1225.75,1220.75,1206.75,1210.75,1201.5,1207.75,1198.75,1188.5,1190.0,1191.5,1186.25,1173.0,1174.75,null,1176.0,1177.75,1170.0,1185.5,1183.25,1177.25,1180.0,1184.75,1189.25,1195.25,1182.75,1183.75,1189.75,1175.75,1160.25,1144.0,1147.0,1157.75,1139.25,1161.0,1157.0,1164.25,1153.0,1157.5,1144.0,1157.75,1164.0,1165.75,1175.5,1174.5,1172.5,1178.25,1166.0,1172.0,1160.25,1156.75,1167.0,1175.0,1186.75,1191.5,1190.75,1196.25,1192.25,1192.25,1198.0,null,1200.0,1192.5,1201.5,1205.0,1198.25,1198.0,1199.25,1195.75,1201.0,1199.0,1202.25,1205.0,1206.5,1210.5,1220.5,1220.0,1221.0,1221.25,1204.0,1195.5,1196.0,1206.75,1203.0,1195.75,null,1200.0,1208.75,1198.25,1202.75,1216.5,1223.25,1225.75,1227.75,1231.25,1230.5,1226.5,1231.75,1238.25,1229.25,1236.75,1234.0,1235.0,1239.5,1247.0,1239.25,1237.25,1244.75,1247.75,1238.25,1229.75,1226.75,1234.0,1233.5,1238.25,1230.75,1237.25,1221.5,1221.5,1220.75,1223.25,1223.25,1221.0,1209.25,1213.75,1203.25,1214.5,1208.5,1222.25,1221.75,null,1219.5,1234.25,1235.25,1232.0,1242.25,1239.75,1232.5,1228.0,1227.5,1242.5,1238.0,1227.5,1216.0,1219.5,1224.0,1221.5,1221.75,1222.5,1231.5,1235.25,1231.5,1216.75,1200.75,1196.75,1199.5,1190.25,1189.25,1179.0,1178.5,1189.75,1194.25,1182.25,1199.0,1179.75,1183.75,1202.0,1198.75,1195.5,1181.5,1199.75,1205.25,1206.25,1218.0,1223.5,1222.5,1222.5,1222.5,1223.5,1233.75,1238.0,1237.0,1232.5,1234.5,1245.0,1250.25,1256.75,1261.75,1268.5,1268.0,1269.75,1260.75,1259.25,1253.0,1265.0,1266.0,1263.5,1265.75,1257.75,1255.75,1260.0,1261.25,1269.25,1273.5,1269.5,1275.25,1267.75,1268.0,1269.25,1275.75,null,1277.0,1263.5,1265.25,1260.25,null,1255.25,1274.5,1280.5,1281.25,1291.25,1294.25,1295.75,1299.5,1293.5,1292.75,1292.75,1286.75,1282.5,1288.0,1265.25,1269.25,1270.5,1270.25,1278.25,1289.0,1288.25,1278.25,1286.75,1271.75,1265.75,1268.5,1257.5,1268.0,1266.0,1268.25,1265.75,1278.25,1282.0,1291.75,1288.25,1288.25,1285.25,1292.25,1290.0,1293.0,1294.25,1281.75,1291.75,1291.5,1286.75,1279.5,1277.75,1279.75,1271.75,1282.25,1285.5,1298.5,1303.5,1303.5,1317.5,1315.25,1307.25,1314.75,1311.75,1313.0,1310.75,1302.25,1310.5,1307.75,1307.0,1306.0,1314.75,1319.0,1317.0,1303.75,1305.75,1294.0,1295.5,null,1294.25,1292.75,1313.5,1314.75,1317.25,1316.25,1314.5,1309.25,1309.0,1314.75,1318.5,1308.25,1318.0,1312.0,1317.0,1329.25,1327.5,1329.25,1327.5,1311.25,1289.0,1297.0,1295.25,1269.75,1263.75,1270.75,1262.75,1253.0,1261.25,1276.0,1282.25,1279.75,1260.5,1273.0,1285.75,1287.75,1269.25,1266.0,1256.75,1255.0,1251.0,1237.5,1222.5,1231.0,1257.25,1261.0,1248.75,1252.5,1262.25,1255.5,1255.75,1260.75,1249.75,1257.75,1282.0,1281.75,1288.0,1288.0,1279.75,1282.75,1274.5,1276.5,1282.0,1268.5,1248.0,1243.0,1240.25,1246.0,1262.5,1256.0,1244.5,1267.25,1271.25,1273.5,1271.75,1283.75,1282.25,1276.5,1284.0,1287.25,1285.75,1282.0,1276.5,1271.5,1275.25,1274.25,1273.0,1287.75,1298.75,1300.75,1306.5,1301.5,1301.75,1297.5,1296.75,1297.75,1303.75,1305.0,1305.0,1305.0,1311.75,1311.75,1314.25,1302.25,1296.25,1300.0,1300.5,1313.0,1317.75,1318.0,1331.5,1333.75,1330.75,1336.5,1330.0,1325.75,1335.75,1346.5,1347.5,1347.25,1345.75,1340.5,1343.5,1358.0,1360.5,1357.75,1359.25,1360.75,1359.0,1370.75,1373.25,1376.0,1372.25,1372.75,1374.5,1374.75,1380.75,1384.0,1389.0,1392.5,1384.25,1383.25,1382.75,1372.75,1371.25,1369.0,1383.75,1389.0,1391.0,1384.0,1385.0,1388.0,1397.5,1401.25,1404.25,1405.0,1405.0,1406.5,1408.5,1408.5,1402.75,1383.75,1388.5,1402.0,1403.0,1399.25,1410.25,1416.75,1414.25,1408.75,1409.75,1414.75,1413.0,1414.0,1426.0,1438.25,1434.75,1436.5,1435.5,1430.0,null,1421.0,1428.75,1437.0,1434.25,null,null,1433.0,1425.25,1427.75,1417.25,1422.5,1420.75,1424.5,1431.25,null,1441.0,1438.5,1438.5,1432.25,1437.25,1431.25,1435.0,1446.25,1430.25,1428.0,1426.25,1434.0,1443.0,1450.75,1452.5,1453.25,1453.0,1455.5,1453.75,1442.75,1438.25,1449.0,1458.5,1459.5,1458.5,1461.75,1460.25,1458.75,1454.0,1452.75,1395.75,1407.75,1404.75,1387.0,1373.0,1395.25,1392.75,1404.75,1404.75,1407.0,1379.5,1389.75,1391.75,1397.75,1415.5,1423.5,1445.0,1444.75,1446.25,1445.0,1440.5,1429.75,1431.75,1431.75,1433.5,1447.0,1448.0,1457.25,1454.5,1455.75,1448.5,1455.25,1461.5,1474.75,1478.75,1480.5,1479.75,1492.75,1488.0,1488.25,1500.75,1502.0,1501.0,1488.0,1492.5,1500.75,1507.75,1513.25,1514.0,1511.75,1515.5,1499.0,1512.0,1508.25,1508.0,1517.75,1515.5,1527.5,1527.5,1525.5,1525.25,1511.25,1517.5,1521.75,1533.25,1534.0,1539.25,1539.75,1533.5,1516.75,1490.25,1507.0,1510.5,1493.25,1514.75,1525.0,1547.0,1545.5,1548.75,1527.25,1535.5,1519.25,1513.75,1498.5,1518.5,1517.75,1515.25,1531.0,1535.75,1534.25,1542.25,1542.25,1520.25,1531.25,1555.25,1560.25,1559.25,1557.5,1555.5,1559.0,1543.75,1549.25,1522.5,1523.5,1489.75,1460.0,1480.5,1462.5,1469.5,1481.25,1439.5,1468.25,1482.0,1502.25,1458.0,1454.5,1455.25,1433.0,1414.5,1424.75,1448.75,1448.75,1450.25,1468.0,1466.5,1483.25,1469.5,1438.5,1465.25,1461.5,1476.0,1488.75,1476.25,1479.25,1458.5,1454.75,1472.0,1475.75,1484.75,1484.5,1477.5,1519.0,1528.25,1519.75,1533.25,1531.25,1529.0,1536.0,1544.0,1540.5,1556.5,1554.25,1550.75,1552.5,1570.25,1563.0,1576.0,1573.0,1565.0,1574.5,1560.25,1549.0,1553.5,1547.0,1505.25,1513.5,1523.25,1522.25,1528.0,1542.0,1547.25,1536.25,1554.0,1515.75,1515.75,1505.5,1524.75,1482.0,1476.5,1453.75,1441.0,1483.0,1478.0,1457.75,1460.25,1438.5,1446.75,1418.5,1442.0,1409.5,1426.5,1471.0,1470.5,1484.0,1475.5,1463.5,1487.25,1507.5,1506.5,1518.5,1477.25,1490.0,1488.25,1468.0,1447.0,1455.5,1453.0,1463.0,1497.0,1506.5,1509.75,1489.75,1485.25,1478.75,1458.5,1458.75,1422.5,1421.75,1397.25,1412.5,1420.5,1408.5,1421.0,1381.75,1377.25,1340.75,1327.75,1311.75,1342.25,1356.0,1336.0,1353.75,1361.5,1349.75,1374.0,1396.75,1379.25,1343.25,1331.75,1340.5,1329.5,1337.75,1349.5,1364.0,1350.25,1350.0,1355.0,1358.25,1346.5,1354.5,1371.0,1381.75,1380.0,1366.0,1329.5,1332.5,1328.0,1335.75,1307.0,1292.0,1276.5,1323.0,1310.0,1312.75,1291.0,1279.75,1331.0,1300.0,1326.25,1351.5,1351.25,1335.0,1330.25,1319.0,1322.0,1370.25,1370.0,1373.5,1372.5,1371.25,1370.75,1359.25,1362.5,1335.25,1331.0,1342.75,1371.0,1374.5,1389.0,1387.25,1380.5,1379.75,1386.5,1398.75,1397.25,1388.0,1383.0,1411.25,1413.5,1409.0,1421.25,1394.0,1391.25,1387.5,1403.5,1404.0,1407.5,1424.25,1425.25,1428.75,1417.0,1393.0,1393.75,1374.25,1385.0,1390.0,1397.75,1400.75,1385.75,1378.25,1376.75,1404.5,1358.75,1362.0,1356.25,1335.25,1340.75,1357.0,1357.75,1350.75,1336.75,1341.0,1320.75,1317.75,1315.0,1322.25,1285.0,1281.75,1283.5,1286.25,1263.5,1258.5,1252.0,1274.5,1249.0,1254.75,1240.0,1229.0,1212.75,1240.0,1250.25,1259.25,1258.0,1275.0,1281.25,1253.25,1255.25,1234.75,1261.5,1284.5,1267.0,1261.25,1249.25,1282.75,1288.25,1268.0,1291.5,1303.75,1291.25,1284.75,1293.5,1299.5,1282.0,1268.0,1273.75,1275.25,1291.0,1266.75,1271.5,1281.75,1297.0,1282.0,1276.25,1275.5,1236.5,1263.5,1267.0,1228.0,1232.25,1251.0,1230.25,1196.75,1215.5,1163.75,1201.0,1244.0,1213.0,1188.0,1192.25,1212.25,1220.0,1118.25,1167.5,1168.25,1124.75,1103.75,1054.0,1004.0,981.25,913.5,909.5,1012.0,1004.0,903.5,941.0,937.5,992.75,958.5,904.5,914.5,864.25,836.5,938.75,927.75,959.75,965.75,969.5,1002.5,957.5,903.5,941.0,919.5,893.5,854.0,907.5,862.0,850.75,865.25,810.5,749.75,801.0,847.25,853.0,886.5,897.5,816.0,848.5,869.0,847.5,872.25,906.25,890.5,898.25,873.0,883.5,873.5,913.75,908.0,894.25,884.25,871.25,859.25,866.5,869.0,870.25,888.0,900.0,924.75,927.25,930.25,905.0,906.75,885.0,868.5,868.75,839.5,841.75,851.75,806.75,837.0,824.25,823.5,833.5,840.25,871.5,843.0,823.75,821.75,831.75,830.5,841.25,868.0,864.25,826.5,831.0,835.0,814.0,786.75,780.25,778.5,770.0,745.0,769.0,761.0,752.25,731.25,705.0,690.5,709.5,686.25,688.75,674.75,715.75,721.25,750.75,754.75,756.5,779.0,794.5,784.25,766.75,818.0,803.25,807.5,826.75,812.5,784.5,790.5,809.0,835.25,840.0,831.0,815.0,823.25,848.75,853.0,837.75,848.5,861.5,865.5,831.5,847.75,836.0,848.5,863.25,855.0,850.25,868.5,866.0,876.0,902.75,903.0,916.75,907.25,921.0,908.75,907.5,885.0,890.0,882.25,907.75,905.75,900.0,888.75,885.0,908.0,892.25,905.0,920.25,939.0,942.75,931.0,941.0,939.5,938.75,939.25,939.75,941.0,942.75,923.75,912.5,910.25,917.25,914.5,888.75,890.5,898.0,917.0,913.0,921.5,915.5,919.25,892.0,895.75,879.5,874.0,878.75,874.75,895.5,906.75,925.75,935.25,937.0,947.75,951.75,950.25,965.0,977.0,978.5,975.25,974.0,982.25,982.75,1000.25,1004.5,1000.25,994.75,1005.75,1007.0,992.5,1002.25,1013.0,1004.25,978.25,989.5,996.75,1004.5,1025.0,1024.25,1025.75,1026.25,1029.25,1026.5,1021.0,996.25,994.0,1001.5,1013.5,1024.5,1032.5,1041.25,1040.5,1047.5,1050.25,1067.75,1067.25,1059.25,1060.0,1067.25,1058.5,1044.0,1042.25,1059.25,1054.75,1053.5,1027.0,1021.75,1036.75,1048.25,1053.5,1063.25,1067.75,1071.0,1072.75,1087.5,1090.25,1080.25,1089.75,1089.0,1076.5,1090.5,1076.5,1066.25,1061.0,1038.75,1061.25,1031.25,1039.25,1041.75,1046.75,1063.25,1065.75,1091.5,1091.75,1096.0,1087.5,1092.0,1106.25,1107.5,1108.5,1094.0,1089.75,1103.5,1103.25,1108.75,1091.5,1092.75,1108.25,1107.75,1097.75,1108.0,1104.75,1090.0,1095.0,1102.5,1107.5,1112.75,1108.5,1110.25,1099.25,1098.75,1107.75,1113.75,1115.25,1120.5,1122.75,1121.25,1121.75,1113.75,1128.5,1132.0,1133.0,1137.25,1141.75,1141.25,1134.25,1141.5,1146.75,1131.75,1145.0,1134.5,1109.75,1094.0,1094.0,1087.5,1094.5,1081.0,1070.0,1086.0,1097.0,1096.25,1061.75,1062.0,1055.5,1066.5,1063.5,1076.25,1077.5,1093.25,1099.75,1105.5,1106.0,1107.0,1096.75,1103.0,1102.0,1105.5,1114.25,1117.5,1118.25,1122.0,1136.25,1137.25,1140.0,1145.5,1150.75,1151.0,1150.25,1159.5,1165.25,1166.25,1150.75,1161.75,1169.25,1164.25,1162.25,1164.75,1168.5,1169.0,1167.0,1178.75,1183.0,1185.75,1178.5,1183.5,1194.75,1192.25,1195.5,1206.5,1208.0,1186.0,1195.75,1205.0,1198.5,1201.25,1211.25,1207.75,1181.5,1190.0,1205.5,1184.5,1198.25,1171.75,1163.75,1123.75,1125.25,1156.0,1151.75,1169.0,1155.5,1133.75,1135.5,1118.0,1110.0,1069.25,1085.5,1069.5,1072.5,1060.0,1100.25,1088.5,1069.25,1097.0,1104.0,1064.0,1048.25,1059.0,1055.0,1084.0,1090.5,1090.25,1113.5,1114.0,1116.0,1116.0,1110.5,1090.75,1086.5,1070.25,1074.25,1070.5,1035.25,1024.5,1022.25,1015.0,1024.0,1058.75,1066.75,1071.5,1076.0,1095.0,1091.25,1090.5,1061.75,1063.25,1079.5,1063.25,1087.25,1101.25,1109.25,1110.5,1102.5,1096.25,1104.5,1121.75,1118.0,1124.75,1123.5,1120.0,1125.25,1119.25,1085.0,1079.5,1077.5,1077.25,1089.0,1087.0,1070.75,1070.0,1065.5,1050.0,1055.25,1043.75,1064.5,1045.0,1051.75,1081.5,1089.75,1103.75,1091.5,1099.25,1103.0,1112.5,1120.75,1120.75,1126.25,1128.0,1118.5,1136.5,1135.0,1130.0,1120.5,1144.0,1137.75,1141.75,1141.0,1135.75,1143.25,1134.75,1155.0,1155.75,1156.5,1161.5,1162.5,1165.25,1174.75,1174.0,1174.25,1178.75,1164.0,1174.75,1175.25,1180.75,1182.0,1183.25,1178.5,1179.25,1180.5,1182.75,1192.75,1197.5,1218.25,1220.5,1219.25,1210.5,1213.5,1210.5,1195.5,1195.25,1175.75,1177.75,1197.5,1202.75,1197.0,1178.0,1195.75,1188.5,1186.5,1177.75,1204.0,1222.75,1223.25,1222.75,1222.75,1228.5,1232.75,1242.0,1240.75,1242.0,1237.0,1243.25,1240.0,1241.0,1250.0,1254.5,1249.5,1253.5,1254.0,1255.75,1254.25,1256.0,1264.75,1265.5,1271.75,1269.75,1266.25,1265.5,1270.0,1283.25,1281.25,1289.5,1294.5,1279.25,1276.0,1279.5,1288.5,1287.25,1293.75,1295.25,1269.5,1282.5,1302.25,1300.25,1303.25,1307.25,1315.0,1321.5,1318.5,1318.25,1326.0,1328.0,1326.25,1333.0,1337.75,1342.25,1314.0,1305.75,1302.5,1318.25,1326.5,1301.25,1306.25,1329.75,1320.25,1308.75,1319.75,1315.75,1293.75,1302.25,1295.5,1280.0,1259.75,1272.25,1276.25,1292.5,1287.75,1292.0,1304.5,1309.25,1302.75,1316.25,1324.5,1321.25,1327.0,1329.75,1327.0,1329.0,1328.5,1325.75,1320.25,1308.25,1309.25,1310.5,1318.25,1301.0,1308.75,1328.5,1330.5,1330.75,1341.0,1351.5,1355.0,1363.25,1357.75,1351.75,1343.25,1334.25,1337.25,1342.5,1353.75,1339.25,1347.25,1332.0,1325.25,1326.25,1338.25,1341.5,1326.0,1314.75,1313.0,1316.5,1326.5,1329.75,1344.75,1313.25,1312.25,1298.75,1285.25,1285.0,1277.75,1287.75,1270.0,1272.0,1288.75,1266.25,1269.5,1265.0,1273.25,1287.75,1280.0,1277.5,1265.0,1277.0,1293.5,1304.0,1314.75,1334.5,1336.0,1336.0,1351.5,1339.25,1318.0,1310.75,1312.25,1307.75,1314.5,1301.5,1321.25,1321.75,1341.25,1330.0,1333.5,1326.0,1299.25,1297.75,1306.0,1279.75,1248.25,1254.25,1199.5,1167.25,1113.0,1171.0,1123.0,1168.25,1179.75,1196.5,1191.75,1189.5,1143.75,1122.0,1123.5,1159.0,1171.5,1157.0,1175.5,1208.0,1204.25,1218.0,1201.0,1165.0,1164.5,1199.25,1185.75,1143.5,1162.75,1171.25,1189.0,1210.0,1199.25,1196.75,1196.5,1155.25,1124.25,1122.0,1157.5,1169.0,1148.25,1157.25,1123.0,1087.5,1114.5,1135.0,1157.25,1157.75,1190.5,1187.5,1198.5,1197.5,1218.25,1194.0,1222.75,1206.75,1208.75,1229.75,1247.0,1225.0,1238.0,1282.25,1280.0,1247.5,1223.5,1234.25,1255.75,1251.0,1257.5,1273.25,1226.25,1237.5,1264.25,1251.5,1254.5,1231.25,1215.0,1208.0,1190.75,1182.75,1160.25,1172.0,1190.75,1195.0,1243.75,1243.5,1248.0,1253.25,1255.5,1263.75,1235.5,1256.0,1235.0,1226.0,1212.75,1218.25,1212.0,1199.0,1236.0,1236.0,1249.5,1260.5,1260.0,1244.0,1256.75,1274.75,1272.0,1273.25,1273.25,1274.75,1275.0,1286.0,1288.25,1292.0,1285.25,1289.0,1302.75,1310.0,1307.5,1311.25,1311.25,1320.75,1314.75,1314.0,1309.0,1307.75,1320.25,1322.75,1336.5,1339.0,1344.25,1347.0,1348.0,1347.25,1349.25,1347.5,1341.75,1354.75,1366.75,1359.75,1356.0,1363.0,1363.25,1367.25,1371.25,1362.25,1374.5,1367.25,1364.0,1341.5,1352.75,1366.25,1372.75,1372.5,1396.5,1394.0,1401.5,1397.25,1404.0,1400.0,1397.75,1389.0,1393.75,1415.0,1406.25,1399.5,1398.0,1407.25,1412.0,1409.0,1393.25,1375.0,1374.25,1357.75,1364.25,1385.75,1366.0,1364.25,1383.75,1378.75,1373.75,1372.25,1363.0,1370.75,1387.25,1396.75,1400.25,1394.25,1400.5,1397.5,1386.5,1354.0,1365.25,1359.0,1351.25,1357.5,1346.0,1334.5,1328.75,1323.0,1302.0,1291.75,1315.25,1315.5,1315.75,1322.5,1322.0,1333.5,1309.0,1306.25,1275.0,1273.25,1285.25,1315.25,1316.25,1342.0,1307.5,1326.25,1315.75,1332.25,1345.25,1340.75,1350.0,1350.75,1318.5,1325.5,1306.75,1315.75,1325.75,1322.0,1358.75,1358.25,1366.5,1361.5,1349.25,1349.0,1335.0,1336.5,1329.25,1351.25,1347.25,1358.5,1367.25,1371.5,1355.5,1343.75,1331.0,1334.75,1354.75,1379.25,1380.0,1372.0,1370.0,1362.25,1390.25,1390.0,1396.5,1398.5,1400.25,1400.5,1402.0,1401.25,1403.5,1413.75,1415.0,1414.75,1412.75,1412.25,1399.75,1410.0,1408.25,1407.25,1407.0,1397.0,1406.25,1406.25,1403.5,1431.0,1436.75,1425.5,1430.5,1438.25,1456.5,1465.75,1460.5,1460.0,1459.75,1460.75,1450.25,1451.75,1436.75,1427.5,1441.0,1432.75,1436.5,1440.25,1444.0,1455.75,1457.25,1449.75,1437.0,1425.75,1428.25,1423.5,1436.0,1449.25,1457.0,1451.25,1424.5,1430.75,1406.5,1406.25,1409.75,1412.5,1402.0,1423.25,1402.75,1411.0,1425.0,1390.25,1375.75,1375.25,1378.25,1373.25,1354.0,1351.5,1360.75,1380.0,1386.0,1389.0,1403.25,1404.0,1397.5,1406.75,1411.5,1413.25,1406.0,1402.75,1406.5,1412.25,1416.0,1417.5,1431.25,1425.75,1416.75,1421.25,1433.75,1445.0,1433.5,1445.5,1424.25,1424.0,1413.25,1413.25,1388.25,1443.0,1456.0,1454.0,1460.25,1456.75,1451.5,1456.5,1469.75,1466.75,1465.0,1467.0,1465.0,1475.5,1478.0,1490.5,1483.25,1487.75,1495.75,1495.5,1505.0,1494.25,1496.0,1508.0,1492.5,1507.25,1507.25,1505.0,1513.5,1512.5,1517.5,1516.25,1518.75,1516.0,1528.75,1507.75,1502.25,1515.5,1485.5,1493.25,1516.25,1512.5,1514.75,1526.75,1539.0,1539.75,1542.75,1547.25,1556.75,1553.0,1556.5,1561.25,1544.0,1547.25,1539.25,1549.5,1538.5,1550.0,1548.25,1558.25,1556.75,null,1563.0,1556.25,1566.0,1548.5,1554.75,1545.5,1560.75,1563.75,1583.5,1588.25,1582.25,1542.5,1569.25,1544.5,1537.0,1548.5,1557.25,1573.5,1573.0,1581.5,1576.25,1588.5,1593.75,1579.25,1592.25,1608.25,1612.5,1620.75,1628.25,1626.0,1625.5,1630.75,1647.5,1655.25,1649.5,1662.5,1663.5,1665.75,1657.5,1651.25,1650.0,1654.25,1646.5,1653.75,1629.5,1635.75,1629.25,1608.5,1622.0,1636.5,1642.0,1627.5,1610.75,1637.75,1624.5,1640.75,1652.5,1627.25,1590.5,1583.75,1566.5,1580.25,1596.75,1606.25,1600.25,1606.75,1607.0,1609.0,1628.5,1636.75,1647.0,1658.25,1669.0,1670.0,1677.75,1671.75,1676.75,1680.0,1690.0,1690.5,1689.5,1684.0,1685.75,1686.5,1682.25,1684.0,1685.5,1702.25,1702.75,1701.25,1692.75,1688.75,1694.0,1685.0,1688.0,1691.5,1680.5,1654.75,1651.0,1644.25,1651.0,1635.0,1655.5,1660.75,1654.5,1628.25,1630.5,1639.0,1640.25,1638.0,1654.75,1652.0,1652.0,1671.0,1682.25,1689.75,1684.75,1698.5,1696.25,1706.0,1725.0,1724.0,1706.5,1693.25,1692.25,1686.5,1694.5,1675.0,1678.5,1691.5,1683.0,1668.0,1676.75,1667.0,1648.0,1648.5,1683.0,1684.0,1706.25,1694.25,1712.0,1727.5,1738.0,1737.75,1749.5,1742.75,1748.0,1753.75,1759.0,1768.25,1757.75,1755.5,1754.0,1762.75,1757.25,1763.75,1744.75,1767.0,1767.75,1764.75,1779.75,1787.75,1793.5,1789.5,1785.5,1779.5,1793.25,1802.0,1801.25,1802.0,1804.5,1806.25,1800.25,1792.0,1792.5,1784.5,1806.5,1809.25,1804.25,1780.75,1773.5,1774.75,1784.75,1778.25,1810.0,1808.75,1817.0,1822.75,1830.0,1836.5,1836.0,1835.5,1837.75,1827.25,1824.0,1819.75,1830.75,1831.75,1833.25,1838.5,1815.75,1833.0,1841.5,1838.0,1834.0,1837.5,1839.0,1824.0,1781.75,1771.25,1796.0,1770.0,1783.5,1777.5,1738.25,1744.25,1744.75,1768.0,1793.0,1795.25,1813.25,1816.75,1823.75,1833.5,1837.25,1826.0,1836.0,1835.25,1844.75,1847.5,1843.75,1854.5,1846.0,1843.75,1870.75,1873.75,1876.25,1875.5,1876.25,1864.75,1868.75,1847.25,1839.5,1858.75,1871.0,1858.5,1873.0,1855.5,1850.25,1859.0,1845.0,1843.5,1855.0,1864.5,1877.75,1882.75,1884.25,1861.0,1840.0,1845.0,1865.75,1829.5,1806.0,1825.0,1842.75,1852.5,1859.25,1864.25,1873.0,1879.0,1872.5,1861.75,1866.0,1870.5,1879.5,1878.75,1875.5,1877.5,1864.0,1874.75,1870.25,1874.0,1893.5,1894.75,1885.75,1867.0,1876.25,1881.5,1868.5,1883.75,1890.25,1898.0,1909.75,1909.75,1917.0,1921.25,1921.5,1922.75,1925.5,1938.5,1949.25,1949.25,1950.75,1943.75,1930.75,1934.25,1936.5,1941.5,1956.0,1957.5,1952.75,1951.25,1942.25,1948.75,1948.25,1951.75,1954.5,1966.25,1968.0,1975.75,1970.5,1960.5,1967.5,1957.25,1962.75,1971.25,1968.0,1971.25,1949.25,1970.25,1965.75,1973.0,1981.0,1978.75,1970.75,1972.5,1964.25,1965.0,1926.0,1919.5,1931.0,1914.75,1914.75,1905.25,1923.5,1934.0,1932.25,1946.0,1954.25,1955.75,1968.5,1977.75,1982.75,1989.75,1990.0,1994.5,1999.25,1996.75,1999.25,1999.0,2000.5,1998.75,1999.0,2006.5,2000.25,1989.5,1994.5,1999.25,1981.75,1984.75,1999.5,2003.5,2013.5,2002.0,1984.0,1969.75,1990.75,1961.0,1974.75,1968.75,1961.0,1940.75,1938.5,1961.0,1953.25,1926.25,1961.5,1917.0,1892.0,1866.25,1878.25,1846.75,1853.0,1884.0,1903.5,1938.25,1924.5,1946.0,1960.25,1957.75,1976.0,1971.75,1987.75,2011.25,2010.5,2006.25,2018.5,2027.25,2025.75,2033.75,2036.5,2034.75,2033.0,2038.5,2039.25,2048.75,2047.0,2052.25,2062.25,2067.25,2068.25,2074.0,2063.25,2051.0,2066.5,2073.0,2071.75,2075.75,2060.25,2057.75,2026.25,2029.5,1998.75,1991.25,1973.5,2013.75,2066.0,2065.0,2073.0,2078.75,2078.75,2086.0,2087.5,2076.25,2055.0,2045.75,2019.0,1996.5,2020.5,2053.75,2034.5,2023.75,2017.25,2009.75,1980.75,2013.5,2015.75,2026.75,2056.5,2035.0,2054.0,2036.5,1993.5,2019.25,1990.5,2015.0,2040.5,2025.0,2056.25,2050.0,2043.75,2062.75,2071.5,2083.0,2091.25,2096.5,2095.25,2096.0,2107.25,2106.25,2113.75,2110.5,2109.5,2104.0,2114.0,2104.75,2096.5,2099.5,2073.5,2077.5,2044.25,2042.0,2064.25,2050.75,2074.5,2074.25,2101.0,2088.5,2097.75,2094.0,2085.25,2056.0,2050.0,2052.75,2074.75,2058.0,2055.25,2039.5,2071.5,2068.5,2077.75,2086.0,2095.25,2087.0,2091.75,2101.5,2101.25,2081.0,2089.5,2092.0,2099.25,2107.5,2113.25,2103.75,2110.75,2098.25,2082.75,2101.75,2109.5,2085.5,2074.75,2085.25,2110.0,2097.75,2096.25,2096.0,2117.25,2119.25,2126.75,2124.25,2120.75,2129.25,2124.5,2105.75,2120.0,2121.75,2107.0,2111.0,2107.0,2116.25,2098.75,2092.0,2080.0,2080.75,2106.0,2109.0,2087.0,2083.5,2097.75,2097.25,2123.25,2105.75,2114.75,2117.5,2101.25,2094.75,2064.0,2054.5,2054.5,2071.5,2068.5,2067.75,2073.0,2039.75,2044.75,2054.75,2094.0,2102.5,2104.0,2117.0,2118.0,2121.25,2107.75,2109.25,2101.0,2078.25,2065.5,2088.0,2099.5,2101.75,2098.75,2090.5,2082.5,2094.0,2080.0,2072.0,2100.75,2080.75,2082.75,2079.25,2089.5,2098.25,2093.25,2073.5,2026.25,1964.5,1872.75,1876.0,1941.25,1988.25,1986.25,1965.5,1913.5,1947.5,1947.25,1916.75,1966.5,1943.75,1949.5,1963.75,1953.25,1979.75,1997.0,1988.0,1949.25,1964.25,1930.5,1931.75,1913.25,1915.5,1876.25,1875.0,1902.5,1917.0,1941.0,1973.0,1961.0,1987.75,2004.0,2005.25,2012.0,1991.5,1985.75,2018.25,2024.5,2026.5,2019.75,2010.5,2054.25,2066.0,2063.75,2062.0,2081.0,2084.75,2073.0,2093.25,2102.5,2095.5,2094.75,2092.0,2072.25,2076.5,2068.5,2040.5,2006.5,2047.75,2049.75,2078.25,2078.25,2089.75,2083.0,2084.0,2089.5,2089.5,2085.5,2099.5,2083.25,2053.25,2092.25,2080.0,2059.5,2045.75,2050.75,2008.0,2021.75,2046.0,2069.75,2033.25,1997.25,2017.0,2034.0,2052.75,2051.25,2049.75,2072.0,2055.25,2037.75,2009.0,2010.75,1987.75,1936.5,1909.25,1913.5,1922.5,1883.75,1913.5,null,1869.75,1871.75,1854.75,1858.5,1899.5,1871.75,1885.25,1880.0,1878.75,1929.75,1928.5,1895.0,1907.75,1905.25,1876.25,1849.75,1850.0,1842.25,1827.25,null,1865.25,1888.25,1926.75,1917.5,1911.0,1934.0,1914.0,1933.0,1949.0,1943.0,1928.0,1976.25,1981.75,1991.0,1994.5,1999.0,1981.75,1990.0,1988.5,2019.25,2019.0,2016.25,2026.75,2041.5,2036.5,2043.25,2043.0,2028.0,2030.25,2027.75,2048.5,2055.5,2052.75,2064.0,2055.5,2042.0,2059.75,2034.5,2041.0,2032.5,2055.25,2076.25,2077.75,2064.25,2085.25,2094.25,2097.75,2079.75,2091.5,2084.25,2082.25,2092.5,2073.75,2060.75,2075.5,2057.5,2046.5,2043.5,2053.0,2054.0,2077.25,2059.0,2059.25,2041.25,2062.0,2043.75,2043.5,2038.75,2053.25,2045.0,2075.0,2088.75,2090.5,2100.0,2094.0,2096.75,2103.5,2097.5,2108.25,2110.25,2117.75,2113.75,2089.25,2077.0,2072.75,2070.5,2077.75,2071.0,2079.0,2079.25,2083.0,2115.75,2013.75,1982.5,2028.25,2072.25,2086.5,2099.75,2084.0,2092.0,2092.0,2120.25,2130.75,2145.75,2145.25,2156.5,2154.5,2160.0,2159.0,2168.25,2159.0,2167.75,2162.75,2166.0,2162.75,2165.5,2174.0,2166.0,2152.25,2156.75,2159.5,2176.0,2176.0,2178.0,2172.5,2181.75,2180.75,2186.0,2177.5,2180.75,2183.5,2181.75,2180.75,2185.75,2175.0,2174.0,2167.75,2180.0,2175.75,2169.0,2166.25,2179.25,2185.25,2184.5,2177.25,2121.75,2156.25,2131.75,2121.75,2143.75,2132.25,2133.75,2130.0,2156.25,2168.25,2156.25,2139.25,2152.0,2162.25,2145.75,2158.75,2153.75,2144.25,2153.25,2155.25,2159.5,2133.0,2127.75,2126.25,2126.25,2122.5,2131.5,2137.5,2136.0,2137.0,2144.75,2135.25,2133.75,2127.25,2120.0,2123.5,2102.25,2088.25,2084.0,2106.0,2129.0,2138.0,2159.5,2164.5,2161.0,2179.0,2172.5,2184.0,2179.5,2193.25,2201.25,2201.0,2208.0,2200.25,2203.25,2199.5,2190.5,2184.0,2205.0,2211.25,2236.5,2246.75,2260.75,2256.0,2273.25,2256.0,2264.25,2256.0,2260.25,2267.25,2258.25,2257.5,2258.75,2261.25,2245.5,2246.25,2240.75,2252.75,2264.5,2264.25,2271.25,2264.5,2263.75,2270.5,2264.5,2270.25,2262.0,2265.5,2261.0,2266.0,2260.75,2275.75,2293.75,2294.0,2282.0,2275.75,2277.0,2275.0,2274.0,2293.0,2286.25,2285.75,2290.5,2304.25,2314.25,2326.5,2335.5,2350.25,2345.0,2346.5,2360.0,2362.0,2361.5,2362.75,2365.75,2364.5,2392.25,2379.75,2380.25,2371.25,2365.75,2363.75,2367.5,2370.75,2374.0,2367.0,2382.5,2382.25,2373.75,2369.0,2340.5,2342.25,2341.0,2337.0,2340.5,2353.0,2357.0,2365.5,2357.5,2354.25,2358.75,2345.5,2355.25,2351.75,2354.25,2351.75,2338.75,2324.0,2345.0,2337.75,2333.25,2352.75,2365.75,2370.0,2383.0,2381.5,2386.25,2381.5,2386.25,2384.0,2382.0,2386.0,2402.5,2394.5,2391.75,2395.0,2390.25,2388.75,2399.75,2396.5,2355.0,2364.0,2381.75,2393.5,2397.0,2403.0,2413.0,2414.0,2410.5,2413.75,2429.25,2435.25,2434.25,2429.5,2431.5,2427.25,2430.0,2428.75,2440.25,2436.0,2433.75,2433.5,2447.75,2435.75,2431.75,2431.25,2432.0,2435.75,2417.0,2442.0,2420.75,2422.0,2423.75,2428.0,2409.25,2423.0,2423.75,2425.0,2441.25,2446.5,2457.0,2459.25,2459.75,2471.0,2472.5,2469.75,2467.0,2475.25,2474.5,2472.0,2470.5,2468.0,2474.0,2473.25,2470.75,2472.25,2477.5,2470.0,2474.0,2434.5,2441.5,2464.5,2464.5,2466.75,2426.75,2428.75,2428.0,2453.0,2440.25,2442.5,2442.0,2434.0,2446.5,2455.25,2470.25,2461.25,2460.25,2464.0,2466.5,2468.0,2488.25,2497.0,2496.25,2496.0,2499.0,2502.75,2503.75,2504.5,2500.75,2499.0,2498.0,2495.0,2503.25,2507.75,2518.0,2527.25,2533.0,2535.25,2548.75,2543.25,2543.25,2548.75,2552.25,2548.0,2552.25,2555.5,2556.5,2560.0,2561.0,2572.75,2562.5,2564.75,2559.5,2561.5,2575.5,2568.0,2572.75,2571.5,2577.5,2580.0,2587.75,2584.0,2591.25,2582.0,2580.25,2580.25,2576.75,2564.25,2584.25,2576.0,2582.0,2595.75,2593.25,2601.0,2602.25,2625.5,2625.0,2640.75,2654.5,2636.0,2626.75,2630.5,2639.5,2652.0,2662.75,2665.5,2665.5,2650.0,2683.0,2695.0,2684.75,2681.5,2686.75,2686.75,2687.5,2684.0,2684.75,2675.25,2693.75,2710.25,2725.0,2741.75,2746.5,2749.75,2750.0,2768.75,2789.75,2782.75,2803.25,2797.0,2804.0,2835.25,2837.0,2840.0,2842.25,2874.25,2853.25,2823.25,2828.75,2826.5,2757.0,2624.0,2685.5,2664.75,2593.75,2628.25,2653.25,2662.5,2695.5,2734.0,2734.5,2714.5,2698.5,2712.75,2751.5,2783.5,2746.5,2718.25,2678.75,2683.25,2719.0,2700.0,2722.5,2736.5,2784.0,2782.25,2763.0,2750.75,2753.75,2756.25,2721.5,2723.25,2718.25,2645.75,2595.0,2659.5,2612.75,2609.75,2635.0,2581.25,2612.0,2645.75,2663.0,2607.5,2617.75,2654.5,2642.5,2661.75,2673.25,2679.25,2704.5,2711.75,2692.5,2683.0,2672.0,2635.25,2648.25,2675.5,2670.5,2646.25,2655.5,2626.75,2631.75,2662.75,2668.0,2669.75,2696.0,2716.25,2727.25,2728.5,2711.25,2721.75,2718.75,2728.75,2731.25,2724.5,2729.75,2726.75,2721.25,2693.25,2720.25,2707.5,2731.0,2746.0,2751.0,2773.25,2771.0,2771.0,2781.25,2788.0,2773.25,2782.5,2780.0,2778.25,2765.25,2771.75,2750.5,2757.0,2721.75,2726.5,2705.0,2720.0,2721.0,2727.25,2713.0,2737.0,2762.0,2787.5,2780.75,2776.75,2798.5,2804.75,2795.75,2813.0,2814.5,2805.5,2805.25,2810.5,2819.25,2835.25,2840.25,2816.0,2805.5,2824.25,2814.0,2830.75,2841.5,2849.25,2860.5,2853.5,2852.5,2835.75,2826.75,2841.75,2822.25,2843.5,2851.75,2856.75,2853.0,2861.75,2858.25,2877.75,2899.0,2900.5,2915.75,2898.0,2906.5,2898.75,2888.5,2877.75,2873.75,2879.75,2890.0,2887.0,2904.75,2903.5,2890.5,2907.75,2911.25,2934.75,2929.5,2926.5,2922.5,2911.5,2922.25,2922.5,2929.25,2929.0,2926.0,2910.0,2897.5,2892.25,2886.75,2776.5,2748.5,2770.0,2747.5,2816.25,2813.25,2774.75,2758.0,2755.75,2745.25,2673.75,2678.0,2667.0,2639.0,2690.75,2706.0,2724.0,2722.5,2739.0,2756.75,2815.75,2804.0,2778.75,2732.0,2731.25,2702.0,2731.75,2733.0,2696.25,2639.75,2635.5,2633.5,2661.0,2686.25,2738.0,2742.0,2793.5,2789.75,2713.25,2694.25,2625.0,2644.0,2632.5,2653.0,2646.5,2594.0,2553.75,2530.5,2503.5,2487.0,2407.75,2348.5,2470.25,2491.5,2495.5,2508.0,2482.25,2451.75,2537.25,2553.25,2569.5,2580.0,2594.0,2588.5,2581.5,2605.75,2614.5,2636.75,2669.25,2630.75,2635.0,2636.25,2660.0,2640.25,2648.5,2683.5,2707.75,2699.25,2719.5,2730.75,2727.0,2702.0,2710.75,2707.0,2743.5,2749.25,2741.25,2777.0,2777.75,2787.0,2773.5,2799.5,2795.75,2788.0,2795.25,2785.25,2814.0,2790.5,2786.5,2770.5,2749.0,2745.5,2784.75,2792.25,2816.0,2808.0,2827.0,2841.5,2837.25,2823.75,2859.5,2813.0,2808.5,2823.5,2807.0,2820.5,2844.5,2868.5,2866.0,2880.75,2882.5,2896.25,2898.5,2882.0,2894.75,2892.0,2912.0,2910.25,2910.25,2901.0,2908.75,2911.75,2937.25,2930.0,2923.75,2939.25,2942.5,2955.0,2916.5,2918.5,2917.75,2911.75,2889.75,2884.0,2869.75,2858.5,2806.0,2840.75,2853.5,2879.75,2861.5,2848.0,2864.75,2857.75,2821.75,2831.0,2804.25,2779.5,2788.75,2741.0,2754.0,2806.5,2820.5,2840.0,2893.25,2890.25,2887.25,2882.0,2893.75,2890.75,2893.5,2920.5,2926.75,2953.75,2948.0,2951.0,2922.5,2914.75,2932.75,2970.0,2968.0,2979.0,3000.75,2990.75,2977.75,2982.25,2996.0,3003.0,3015.25,3017.25,3005.75,2980.75,3003.75,2974.5,2988.75,3003.0,3018.0,3006.5,3022.0,3022.25,3016.25,2970.25,2950.25,2929.25,2816.25,2873.75,2879.0,2928.0,2918.75,2882.25,2931.0,2836.0,2851.0,2893.0,2921.25,2893.25,2931.25,2920.25,2831.0,2882.75,2866.25,2883.25,2923.25,2901.0,2903.0,2938.0,2970.75,2980.25,2979.25,2979.0,3003.0,3010.0,2993.5,3001.75,3006.0,3008.0,3005.5,2995.75,3001.0,2971.0,2985.75,2979.75,2976.0,2984.0,2942.25,2883.75,2911.5,2929.75,2934.5,2893.5,2920.5,2949.0,2968.0,2966.75,2996.5,2992.25,2997.75,2984.75,3006.5,2992.0,3006.0,3003.75,3023.0,3038.25,3036.5,3051.75,3036.0,3064.75,3076.75,3071.5,3077.25,3086.25,3090.5,3087.75,3091.25,3096.25,3097.0,3119.0,3121.5,3116.5,3097.25,3104.0,3119.0,3131.25,3143.75,3154.75,3146.25,3114.25,3091.75,3111.0,3117.75,3146.5,3133.5,3135.5,3144.0,3175.75,3176.5,3192.5,3189.5,3195.0,3208.5,3227.0,3228.25,3227.5,3242.0,3238.25,3223.25,3237.0,3261.0,3220.25,3243.5,3231.75,3261.25,3275.5,3265.75,3289.25,3287.75,3294.25,3316.75,3325.0,3321.25,3317.25,3326.5,3269.75,3239.5,3281.75,3271.5,3292.0,3222.75,3244.25,3300.25,3337.0,3349.0,3322.25,3351.0,3360.5,3381.25,3379.5,3382.25,3372.0,3391.75,3367.0,3309.0,3223.0,3138.0,3100.25,2950.0,2900.0,3077.0,2988.25,3109.25,3024.25,2916.0,2733.0,2859.5,2738.0,2429.5,2673.75,2417.25,2478.5,2414.25,2364.25,2220.25,2233.25,2442.75,2471.0,2627.75,2459.0,2613.25,2562.0,2459.0,2513.75,2485.0,2645.5,2640.5,2737.75,2811.0,2760.0,2843.75,2767.75,2863.0,2861.5,2807.0,2737.25,2790.5,2777.0,2829.0,2867.75,2870.5,2956.5,2871.5,2789.0,2827.0,2857.75,2832.0,2882.0,2920.75,2919.25,2839.75,2820.25,2846.25,2859.75,2945.0,2913.5,2972.25,2936.75,2948.5,2994.0,3035.0,3036.0,3029.75,3052.75,3078.0,3117.75,3113.25,3192.5,3227.75,3204.75,3183.75,3011.75,2992.75,3076.25,3122.0,3115.0,3108.25,3040.25,3111.75,3113.25,3046.75,3071.25,2986.25,3046.0,3085.25,3101.75,3125.25,3170.0,3135.25,3166.25,3142.25,3183.5,3149.75,3204.0,3223.25,3198.5,3214.5,3243.75,3249.25,3267.75,3230.0,3210.75,3235.0,3215.0,3256.75,3269.25,3272.0,3290.75,3300.75,3317.0,3343.75,3347.0,3350.25,3339.5,3367.75,3369.25,3366.0,3379.25,3388.75,3370.25,3383.5,3398.75,3427.0,3444.75,3479.5,3488.0,3508.5,3493.25,3529.0,3578.75,3454.75,3420.5,3315.25,3396.0,3345.25,3350.0,3379.5,3405.0,3392.75,3355.75,3314.5,3271.5,3303.75,3228.0,3243.5,3291.0,3348.75,3330.0,3344.75,3367.0,3360.0,3392.0,3338.0,3406.25,3447.25,3467.5,3534.0,3502.0,3479.25,3478.5,3471.0,3436.0,3437.0,3430.25,3455.75,3445.75,3394.25,3369.0,3279.0,3268.0,3260.0,3304.0,3362.75,3448.0,3508.75,3522.5,3549.5,3546.25,3574.5,3537.5,3587.0,3625.5,3604.5,3562.0,3560.0,3546.5,3576.0,3635.5,3630.25,3643.75,3631.0,3661.25,3671.0,3668.25,3694.75,3682.75,3707.75,3669.5,3670.0,3677.75,3653.0,3697.75,3704.5,3721.5,3718.25,3685.0,3674.25,3685.25,3682.0,3731.0,3724.5,3725.0,3748.75,3695.0,3717.5,3752.5,3797.75,3815.5,3794.25,3792.0,3808.5,3793.0,3750.0,3796.75,3841.5,3846.75,3835.5,3845.0,3845.25,3735.25,3770.25,3692.25,3764.75,3829.5,3832.75,3864.25,3889.0,3910.5,3912.25,3907.0,3905.25,3936.5,3929.0,3928.25,3910.5,3905.5,3878.0,3876.25,3923.5,3823.25,3817.25,3903.25,3867.5,3818.0,3765.5,3854.75,3831.25,3878.5,3907.75,3937.5,3945.75,3967.0,3967.5,3972.0,3923.75,3893.5,3933.25,3905.75,3882.75,3907.5,3962.25,3965.25,3949.5,3967.5,4030.0,4069.75,4067.0,4074.25,4098.0,4114.25,4122.75,4134.75,4123.5,4162.75,4165.0,4156.25,4121.25,4157.5,4129.0,4170.75,4181.5,4180.25,4184.75,4200.75,4181.5,4184.25,4158.25,4158.75,4197.5,4226.75,4176.75,4140.0,4053.5,4112.5,4169.0,4159.0,4114.0,4107.75,4152.5,4151.5,4199.25,4188.0,4193.0,4211.25,4206.5,4198.5,4208.0,4190.75,4232.25,4227.5,4225.5,4222.25,4239.5,4248.0,4255.25,4248.0,4214.25,4225.75,4142.5,4219.25,4237.5,4233.75,4262.0,4275.0,4280.5,4284.75,4294.25,4309.75,4341.0,4328.0,4352.25,4310.25,4362.0,4377.0,4359.5,4366.5,4347.75,4320.0,4262.75,4318.75,4355.0,4371.5,4400.5,4415.75,4380.0,4393.75,4394.25,4396.5,4383.75,4409.75,4396.25,4420.25,4428.0,4427.25,4429.25,4440.0,4455.75,4456.25,4472.0,4436.75,4389.75,4403.75,4435.0,4481.0,4483.5,4493.75,4470.0,4508.75,4529.5,4527.75,4522.5,4536.75,4533.0,4517.5,4511.0,4491.25,4461.0,4475.5,4446.75,4486.0,4471.0,4411.75,4342.5,4336.5,4386.0,4439.0,4446.0,4429.75,4347.5,4360.0,4301.0,4349.0,4295.75,4334.0,4355.25,4390.5,4381.0,4347.75,4327.5,4354.75,4433.0,4465.5,4475.75,4516.0,4525.0,4530.0,4528.75,4564.75,4563.75,4548.75,4577.0,4608.0,4605.75,4621.25,4651.5,4671.75,4678.5,4690.75,4674.75,4645.0,4647.0,4684.75,4680.75,4696.5,4685.25,4705.25,4701.0,4686.0,4686.25,4700.5,4589.0,4657.25,4587.5,4514.75,4587.25,4542.25,4594.25,4695.25,4697.25,4669.25,4711.25,4672.0,4637.75,4711.5,4674.25,4612.0,4567.75,4641.75,4689.0,4717.0,4780.5,4781.0,4784.75,4773.75,4771.0,4785.25,4783.5,4692.0,4695.0,4671.25,4663.5,4704.0,4719.25,4655.0,4666.0,4577.75,4526.0,4454.25,4389.0,4402.75,4308.75,4345.25,4348.0,4423.5,4493.25,4552.0,4545.75,4518.0,4497.0,4484.0,4519.0,4582.25,4494.5,4411.75,4393.5,4458.75,4464.25,4374.75,4324.25,4310.75,4215.5,4266.75,4299.5,4367.5,4308.75,4373.75,4366.5,4308.75,4186.5,4153.0,4279.0,4258.5,4216.0,4180.25,4257.5,4370.5,4393.0,4460.0,4456.75,4504.0,4449.25,4516.25,4535.25,4570.25,4621.25,4599.0,4541.0,4538.25,4576.25,4526.25,4471.25,4494.75,4488.75,4411.0,4396.75,4438.5,4390.0,4399.0,4441.0,4468.0,4385.75,4259.0,4294.0,4149.5,4213.0,4244.0,4144.0,4145.5,4171.25,4289.75,4146.5,4087.25,3993.25,3990.5,3939.75,3916.25,4025.0,4002.0,4091.25,3916.5,3900.5,3910.5,3951.75,3950.0,3972.25,4047.5,4164.5,4138.5,4097.75,4177.75,4110.5,4122.0,4150.75,4116.0,4025.25,3870.75,3758.25,3740.0,3794.25,3677.5,3684.0,3766.25,3761.25,3785.25,3915.0,3911.25,3828.25,3822.75,3782.0,3828.5,3838.0,3853.75,3897.0,3900.0,3862.0,3825.0,3795.75,3797.75,3878.5,3838.5,3947.0,3954.0,3988.0,3967.75,3959.0,3939.25,4022.0,4105.0,4137.5,4119.75,4097.0,4150.25,4152.0,4149.75,4148.5,4128.75,4210.75,4219.25,4277.0,4294.5,4309.25,4279.5,4287.0,4221.0,4147.0,4128.25,4148.75,4198.25,4024.0,4035.75,3987.25,3958.0,3967.5,3929.0,3907.5,3980.0,4010.25,4077.25,4118.25,3936.75,3955.0,3888.5,3889.5,3923.0,3878.75,3794.0,3777.25,3705.25,3668.0,3668.5,3730.25,3656.5,3593.25,3696.5,3801.0,3795.75,3745.75,3638.75,3624.75,3607.0,3596.25,3680.25,3591.0,3706.25,3759.75,3708.0,3677.75,3771.0,3803.25,3841.0,3844.25,3798.25,3911.5,3884.0,3863.0,3766.75,3724.0,3750.0,3812.75,3832.5,3757.0,3973.0,3984.0,3974.75,3992.0,3977.25,3960.5,3972.5,3957.75,4010.0,4038.75,4020.25,3972.0,3962.25,4094.5,4077.5,4074.0,4005.75,3944.5,3935.75,3964.75,3933.0,3989.25,4021.75,4004.25,3890.5,3874.0,3842.75,3857.25,3915.0,3850.0,3878.0,3858.0,3811.0,3869.75,3895.0,3842.75,3871.0,3833.0,3918.5,3914.5,3941.0,3991.75,4003.0,4020.0,4008.5,3945.25,3925.0,3987.0,4036.5,4039.0,4031.0,4065.0,4077.0,4039.25,4085.75,4145.5,4176.0,4134.25,4123.5,4167.25,4132.25,4098.0,4105.0,4149.75,4141.25,4159.0,4095.5,4083.0,4007.5,4010.0,4015.25,3976.5,3991.5,3968.5,3959.75,3983.0,4049.25,4053.75,3990.0,3997.0,3919.0,3887.75,3865.75,3920.5,3892.75,3962.25,3963.75,3986.5,4038.75,3972.75,3988.75,4008.0,4013.5,4006.5,4058.0,4081.0,4127.0,4152.5,4134.0,4113.75,4139.0,4138.5,4137.5,4117.5,4168.75,4174.25,4177.0,4176.0,4172.25,4153.75,4150.0,4157.25,4110.25,4085.5,4151.0,4190.0,4179.5,4133.25,4087.0,4077.25,4151.0,4150.5,4133.0,4152.75,4144.5,4132.25,4148.25,4126.0,4171.25,4215.5,4189.0,4207.5,4158.0,4157.0,4157.0,4239.75,4213.0,4188.5,4231.75,4288.0,4279.75,4292.25,4273.25,4297.75,4306.5,4345.0,4372.0,4378.75,4424.75,4458.0,4430.25,4410.0,4425.75,4390.0,4375.75,4414.0,4423.75,4435.25,4485.5,4492.0,4481.75,4441.25,4437.5,4445.75,4471.0,4510.5,4539.5,4536.0,4550.25,4582.75,4593.25,4566.25,4564.25,4584.5,4604.75,4594.75,4566.0,4608.75,4617.75,4580.0,4534.25,4523.5,4500.5,4539.5,4516.5,4493.25,4487.75,4485.0,4505.75,4453.25,4420.5,4379.25,4382.5,4410.25,4400.0,4470.5,4384.5,4418.0,4444.0,4508.75,4527.0,4516.75,4521.25,4500.0,4469.5,4458.25,4463.5,4487.75,4464.5,4471.75,4508.0,4499.5,4503.25,4491.25,4445.0,4370.25,4365.0,4382.0,4320.25,4323.25,4342.0,4349.0,4326.0,4262.75,4291.5,4287.5,4315.0,4368.75,4392.0,4417.75,4380.75,4356.75,4406.25,4398.0,4346.5,4295.0,4256.25,4250.25,4269.5,4202.0,4167.0,4148.0,4184.25,4205.0,4258.5,4327.5,4379.25,4380.0,4397.5,4393.25,4364.5,4425.75,4427.25,4515.5,4514.25,4527.75,4526.75,4561.75,4547.75,4564.0,4564.0,4568.5,4561.5,4564.0,4562.25,4571.75,4603.25,4573.0,4573.25,4556.0,4586.5,4607.75,4625.0,4649.0,4708.0,4716.0,4770.5,4790.5,4818.5,4751.0,4795.75,4800.25,4827.75,4834.5,4834.75,4818.0,4790.75,4750.0,4732.75,4735.75,4797.75,4790.75,4820.5,4811.25,4812.0,4799.75,4768.0,4811.25,4872.5,4881.75,4900.25,4899.5,4919.25,4908.75,4950.25,4930.25,4874.5,4952.75,4976.0,4959.5,4971.5,5015.75,5014.5,5042.5,5034.0,4974.25,5017.5,5049.5,5016.5,4990.0,5016.0,5094.25,5095.0,5077.5,5090.75,5072.0,5101.5,5142.0,5133.75,5091.0,5114.25,5159.25,5132.5,5129.0,5176.0,5171.5,5152.25,5185.75,5215.25,5239.75,5294.75,5306.75,5290.5,5280.75,5273.25,5308.0,5314.25,5294.5,5262.5,5270.75,5199.75,5263.25,5258.0,5264.25,5202.0,5244.0,5166.5,5101.25,5096.25,5063.0,5047.25,5014.25,5051.0,5115.25,5070.0,5132.0,5140.25,5148.5,5050.0,5057.0,5110.25,5166.75,5204.75,5211.75,5209.25,5240.75,5240.5,5241.75,5268.5,5331.5,5318.25,5329.25,5331.75,5343.5,5339.0,5285.75,5321.75,5323.75,5270.5,5250.5,5299.5,5300.25,5305.0,5367.75,5362.0,5351.5,5369.75,5384.5,5436.25,5436.0,5435.5,5480.25,null,5492.75,5477.0,5538.5,5516.0,5535.0,5533.0,5548.25,5534.25],"high":[1489.75,1482.75,1480.5,1474.0,1471.0,1477.75,1467.0,1456.0,1481.0,1473.25,1464.25,1474.0,1457.25,1462.0,1460.5,1426.75,1424.5,1398.0,1387.75,1387.75,1393.75,1395.5,1372.0,1404.0,1422.0,1419.75,1428.75,1405.5,1384.25,1402.0,1419.5,1445.5,1441.0,1444.5,1444.5,1452.5,1446.0,1455.0,1420.75,1408.0,1373.0,1399.75,1404.5,1402.75,1393.5,1373.5,1362.75,1361.0,null,1349.5,1367.75,1364.5,1357.5,1333.75,1338.25,1337.5,1380.25,1379.5,1362.0,1384.25,1392.0,1381.25,1387.75,1362.75,1340.75,1352.75,1366.75,1326.0,1304.25,1327.5,null,1338.0,1351.5,1354.25,1356.5,null,1336.75,1367.25,1365.5,1380.0,1312.5,1325.5,1328.75,1343.5,1344.75,null,1339.5,1357.75,1364.0,1371.75,1364.0,1372.75,1379.0,1378.75,1366.75,1374.0,1384.25,1394.0,1383.5,1386.0,1363.0,1370.5,1356.5,1356.5,1338.5,1338.0,1342.0,1326.75,1335.75,1330.25,null,1311.5,1288.5,1264.75,1261.75,1274.25,1277.0,1269.0,1244.0,1254.25,1244.5,1270.5,1266.75,1269.25,1266.5,1233.25,1199.25,1199.0,1182.0,1181.75,1186.75,1193.25,1161.25,1136.75,1155.0,1170.75,1194.5,1189.25,1173.25,1175.0,1178.75,1153.75,1126.25,1161.25,1165.25,1155.25,1182.5,1194.0,1194.0,null,1195.25,1200.75,1267.5,1262.5,1268.0,1252.0,1239.5,1238.5,1254.0,1259.75,1274.75,1273.25,1278.25,1272.25,1274.0,1274.75,1277.0,1265.5,1273.75,1265.25,1254.0,1262.0,1291.25,1299.5,1296.0,1317.0,1319.25,1313.25,1297.5,1300.0,null,1283.5,1268.25,1264.25,1267.25,1270.0,1288.5,1286.25,1279.0,1285.25,1267.0,1261.75,1260.0,1252.5,1219.5,1230.5,1235.5,1234.75,1249.25,1244.25,1240.0,1229.5,1227.5,1244.75,1245.5,1248.25,1247.25,null,1245.25,1223.5,1209.25,1210.75,1193.25,1217.5,1225.75,1225.5,1222.5,1221.0,1231.5,1221.25,1223.5,1196.75,1195.75,1209.75,1214.25,1214.5,1227.75,1227.5,1234.25,1227.75,1221.0,1212.25,1211.5,1189.25,1197.5,1197.75,1202.75,1195.25,1186.0,1185.0,1177.0,1183.5,1172.0,1172.75,1189.0,1192.0,1182.5,1168.75,1156.25,1144.25,null,1158.5,1138.5,1137.0,1109.0,1099.0,1103.0,null,null,null,1058.25,1047.5,1045.0,1018.5,989.0,1012.25,1021.0,1025.25,1023.75,1045.25,1044.25,1056.0,1078.75,1087.5,1081.75,1072.75,1071.5,1085.25,1102.75,1106.0,1093.75,1105.0,1114.5,1081.0,1078.0,1094.5,1101.75,1099.25,1104.5,1112.5,1103.25,1074.75,1076.25,1087.75,1091.25,1108.25,1121.75,1128.0,1137.5,1126.5,1127.0,1142.0,1152.25,1152.0,1151.5,1154.75,1155.5,1149.0,null,1153.75,1159.0,1164.75,1151.0,1144.5,1144.5,1138.25,1148.0,1175.25,1174.5,1170.5,1162.5,1151.75,1143.5,1138.5,1138.0,1138.0,1145.75,1153.25,1152.25,1152.0,1149.25,null,1161.0,1159.75,1166.25,1163.0,null,1156.25,1168.0,1178.25,1178.5,1170.25,1175.75,1161.5,1163.5,1148.0,1150.0,1145.25,1140.0,1136.0,null,1136.75,1132.75,1139.75,1139.0,1139.0,1138.25,1115.75,1130.0,1132.25,1124.0,1101.5,1094.5,1095.0,1096.75,1112.75,1113.25,1121.5,1125.5,1118.0,1108.0,1108.0,1101.5,1102.0,1095.0,1113.5,1116.0,1123.75,1122.75,1133.5,1154.75,1158.75,1166.25,1168.75,1173.25,1173.5,1167.25,1170.75,1158.25,1159.0,1175.75,1177.5,1175.25,1158.5,1159.0,1153.25,1149.5,1149.25,1156.75,null,1150.0,1145.0,1141.25,1132.75,1135.0,1128.75,1131.5,1133.5,1133.0,1114.5,1116.75,1131.0,1135.75,1132.75,1130.75,1128.0,1113.75,1109.75,1095.0,1097.75,1079.75,1083.25,1089.25,1092.25,1088.0,1076.5,1059.75,1090.0,1090.0,1079.5,1076.0,1099.75,1105.25,1100.75,1109.0,1106.5,1100.75,1086.75,1099.25,1101.0,1090.0,1090.0,1077.5,1073.0,1080.75,1071.0,1047.0,1051.5,1053.75,1034.0,1039.25,1045.0,1022.75,1027.0,1011.0,1037.75,1044.75,1041.5,1025.0,1012.5,1005.5,1007.25,979.75,993.0,1003.25,996.25,974.25,955.5,954.25,993.0,995.75,981.75,961.5,930.5,938.0,921.75,924.0,929.75,918.75,879.0,856.25,836.25,847.5,854.75,855.75,900.0,910.25,916.0,911.5,885.5,867.75,875.0,880.5,906.75,914.75,908.25,912.25,921.25,935.75,936.0,952.5,949.5,953.0,966.0,962.25,951.5,956.5,937.0,925.25,928.75,913.25,913.25,896.75,891.0,900.0,908.0,912.25,927.5,908.75,893.25,894.0,915.75,879.0,863.5,849.5,846.0,835.75,845.0,857.25,857.0,826.0,854.5,854.75,840.5,830.25,808.75,810.0,803.5,807.25,844.0,845.0,884.0,885.25,888.75,889.5,901.75,897.25,899.0,905.0,900.0,909.25,893.25,895.75,898.75,904.0,925.0,915.75,926.5,926.25,910.75,894.0,894.5,892.75,905.75,910.5,917.5,905.75,919.25,936.75,937.5,937.25,932.5,941.0,941.5,942.5,955.25,939.5,925.75,926.25,916.0,917.75,905.25,910.25,908.75,903.25,912.0,912.0,904.0,908.75,895.25,902.0,900.0,null,903.25,891.5,881.5,881.0,null,909.75,910.75,931.5,930.5,923.75,928.5,933.0,937.0,931.5,932.75,925.75,923.5,907.25,907.25,891.75,889.75,885.5,863.75,860.0,867.75,866.75,857.75,864.0,861.0,861.0,845.5,849.5,836.75,842.75,831.5,822.5,837.25,842.0,853.25,852.0,851.75,852.25,850.5,840.0,843.25,842.75,847.0,853.0,836.75,830.0,830.5,829.75,828.25,814.75,806.0,833.75,843.5,864.0,873.75,875.5,880.0,888.5,885.5,879.25,875.5,873.5,869.5,859.75,860.5,884.25,888.75,884.25,905.0,888.0,887.25,872.5,883.5,886.5,894.0,903.5,893.5,null,897.75,912.0,919.5,918.5,912.75,918.0,923.75,921.5,916.0,930.25,933.5,939.5,937.0,929.25,933.5,946.75,947.25,948.25,948.75,949.75,941.75,925.75,924.25,935.5,935.25,935.0,953.25,959.5,962.25,966.0,979.5,973.25,988.0,991.25,1008.5,992.0,987.0,998.25,1004.5,1002.25,1011.25,1016.75,1015.5,1014.25,1003.5,992.75,986.75,990.25,986.25,988.0,982.75,982.5,993.75,994.25,null,1005.0,1008.5,1010.0,1000.0,1000.25,1014.75,1011.0,1007.25,994.0,993.25,992.25,989.5,991.0,998.25,997.75,1000.5,998.0,993.75,1004.0,992.75,985.0,982.25,975.25,975.25,980.0,984.75,990.5,993.5,991.75,992.5,1000.25,1003.25,1003.25,1009.5,1012.25,994.25,998.0,997.75,1004.0,1009.25,1012.5,1022.75,1029.75,1029.5,1029.75,1032.75,1034.75,1024.25,1021.25,1020.0,1020.75,1030.0,1031.5,1040.5,1041.75,1031.75,1028.5,1028.25,1014.5,1002.0,1005.5,1005.0,1017.0,1021.0,1038.0,1035.0,1038.25,1039.75,1047.25,1042.5,1048.0,1049.5,1055.75,1052.25,1052.0,1045.5,1049.5,1044.25,1034.5,1030.25,1036.75,1046.0,1048.75,1054.5,1052.25,1060.5,1057.0,1054.5,1058.75,1064.5,1053.75,1047.75,1059.0,1060.0,1064.25,1048.0,1048.5,1043.75,1046.25,1037.0,1051.5,1057.75,1058.5,1059.75,1060.25,1070.5,1071.0,1074.25,1070.5,1068.75,1069.5,1072.75,1063.0,1074.0,1075.0,1090.25,1076.0,1078.0,1090.75,1092.25,1093.0,1095.75,1095.25,null,1097.0,1109.25,1109.0,1111.5,null,1118.0,1121.5,1123.5,1126.75,1130.5,1131.0,1128.5,1129.25,1132.5,1136.5,1139.0,1140.75,1142.25,1148.75,1149.25,1149.25,1155.0,1154.75,1148.0,1133.75,1132.25,1142.25,1136.5,1133.5,1130.25,1142.0,1143.75,1146.75,1158.75,1157.5,1156.75,1148.25,1158.75,1158.75,1158.5,1151.0,1147.5,1144.25,1145.0,1147.25,1152.0,1157.5,1156.75,1152.75,1155.25,1163.75,1160.0,1147.0,1141.75,1126.5,1120.75,1122.0,1114.25,1126.0,1126.75,1128.0,1107.5,1100.25,1097.5,1109.25,1114.0,1123.5,1126.75,1129.75,1134.75,1145.0,1149.5,1148.5,1146.5,1154.5,null,1146.5,1150.0,1132.0,1133.5,1136.0,1135.25,1138.5,1124.75,1142.0,1142.25,1144.25,1146.25,1138.25,1128.0,1119.0,1118.0,1127.5,1124.5,1122.25,1117.0,1097.0,1095.25,1099.75,1102.5,1102.0,1094.75,1094.5,1105.75,1092.75,1099.75,1101.75,1113.75,1117.0,1124.5,1123.75,1123.0,1122.75,1128.5,1126.0,1129.5,1142.0,1142.75,1143.0,1137.0,1137.0,1135.0,1138.0,1137.0,1134.25,1132.0,1139.25,1135.75,1145.25,1146.25,1146.0,1145.75,1138.5,1144.5,1143.75,1129.5,1126.25,1129.0,1122.0,1119.25,1115.5,1116.25,1116.0,1119.75,1115.0,1112.5,1106.0,1114.75,1116.0,1099.25,1094.0,1089.5,1096.0,1098.5,1103.75,1104.0,1108.25,1106.5,1102.25,1098.75,1083.0,1069.25,1078.75,1077.25,1078.0,1067.75,1080.75,1087.0,1096.0,1095.5,1100.5,1101.75,1101.25,1106.5,1106.75,1109.75,1108.0,1105.25,1109.75,1120.25,1121.25,1118.5,1124.5,1123.5,1121.75,1125.5,1130.25,1129.75,1129.75,1126.25,1128.0,1129.0,1132.5,1127.5,1115.0,1114.5,1114.0,1112.5,1115.5,1117.0,1133.5,1141.25,1140.0,1143.75,1143.0,1136.0,1127.0,1126.75,1127.5,1115.5,1113.75,1115.25,1118.5,1104.25,1109.25,1109.75,1097.0,1112.0,1126.75,1131.25,1132.0,1134.0,1141.0,1149.0,1162.0,1171.75,1167.5,1170.0,1170.5,1176.0,1184.75,1186.0,1185.75,1189.75,1186.25,1185.75,1179.0,1180.5,1183.25,1186.5,1187.0,1191.25,1179.5,1192.25,1195.75,1198.5,1193.25,1193.5,1184.75,1191.5,1192.0,1200.5,1205.75,1207.0,1208.25,1206.75,1206.75,1208.5,1214.25,1216.5,null,1217.0,1216.75,1217.25,1219.0,1219.75,1221.25,1209.5,1195.0,1193.75,1194.5,1196.75,1192.75,1189.75,1190.25,1186.75,null,1197.75,1197.25,1183.0,1180.75,1174.25,1175.5,1176.75,1178.0,1177.5,1183.0,1191.0,1196.0,1193.5,1204.5,1205.0,1206.25,1204.5,1199.5,1210.0,1208.5,1213.5,1213.5,1212.0,1203.75,null,1203.25,1194.0,1201.5,1213.25,1214.75,1213.25,1217.0,1216.75,1225.75,1229.75,1226.5,1224.0,1211.75,1214.0,1208.25,1211.75,1202.0,1193.5,1192.5,1193.5,1193.75,1180.25,1184.25,null,1183.5,1183.25,1185.75,1188.25,1193.5,1182.0,1187.0,1193.0,1195.75,1195.5,1187.25,1193.25,1190.5,1178.5,1164.0,1151.5,1157.0,1159.75,1163.75,1161.25,1166.25,1166.0,1161.5,1158.5,1159.5,1164.5,1168.75,1177.75,1180.0,1182.25,1180.75,1178.5,1173.5,1175.25,1165.5,1167.75,1176.25,1189.5,1192.75,1193.0,1199.0,1196.75,1193.75,1200.25,1200.5,null,1202.0,1207.0,1205.75,1207.0,1199.5,1209.75,1203.5,1202.75,1203.75,1207.25,1208.25,1209.0,1212.25,1217.5,1224.5,1222.5,1225.0,1222.5,1206.25,1199.25,1207.25,1208.75,1207.75,1202.25,null,1210.75,1210.75,1203.25,1217.25,1224.75,1229.75,1228.5,1237.5,1233.5,1231.5,1234.0,1240.0,1246.0,1238.0,1241.75,1237.5,1240.5,1248.25,1248.75,1242.0,1247.5,1248.5,1248.5,1241.0,1234.5,1236.25,1245.25,1240.5,1238.5,1238.5,1239.0,1227.75,1224.75,1227.25,1231.0,1225.0,1225.75,1215.0,1215.25,1215.75,1215.0,1224.25,1228.75,1226.25,null,1235.0,1238.0,1236.25,1243.75,1244.5,1240.5,1235.75,1232.25,1235.5,1243.0,1243.0,1229.5,1222.75,1224.75,1229.0,1226.0,1227.0,1234.5,1236.0,1239.0,1235.5,1218.5,1207.0,1204.75,1204.5,1198.0,1195.0,1184.5,1191.5,1195.75,1196.75,1201.0,1201.0,1190.0,1203.25,1204.75,1207.25,1196.0,1201.25,1214.5,1210.5,1218.5,1227.75,1225.75,1227.0,1224.5,1229.5,1235.5,1238.75,1240.25,1241.0,1235.25,1246.25,1252.25,1258.25,1264.0,1273.0,1268.5,1270.75,1273.0,1268.0,1263.0,1268.0,1268.25,1267.0,1274.5,1267.25,1264.75,1264.5,1266.0,1273.25,1276.5,1275.5,1277.0,1279.75,1272.0,1277.0,1276.0,1277.75,null,1281.0,1268.25,1267.75,1261.5,null,1277.5,1282.25,1283.25,1293.0,1297.5,1296.75,1301.0,1299.75,1295.75,1295.25,1295.25,1287.75,1293.0,1289.25,1272.75,1276.25,1276.0,1280.75,1290.5,1291.75,1290.5,1287.5,1287.25,1276.5,1270.5,1270.0,1269.75,1277.75,1273.0,1269.25,1281.5,1283.75,1292.75,1292.25,1289.75,1294.25,1296.25,1296.0,1294.25,1299.75,1295.0,1293.5,1293.0,1299.0,1291.25,1279.5,1281.75,1283.75,1285.25,1288.5,1299.25,1305.0,1311.0,1309.0,1321.0,1321.5,1316.0,1316.0,1316.25,1314.5,1315.5,1315.0,1319.25,1311.75,1318.0,1316.25,1321.25,1320.5,1324.0,1308.75,1307.75,1298.25,1299.25,null,1299.25,1316.0,1318.75,1324.75,1324.0,1318.5,1316.75,1316.5,1321.0,1322.0,1322.5,1319.0,1318.75,1320.0,1331.25,1331.0,1331.0,1330.0,1330.5,1312.75,1299.0,1301.5,1299.75,1278.0,1275.5,1274.0,1276.5,1267.0,1276.5,1283.25,1283.25,1281.75,1273.25,1287.75,1294.0,1288.5,1273.75,1273.75,1261.25,1263.75,1258.0,1244.75,1232.0,1259.75,1257.5,1267.0,1260.0,1268.5,1266.75,1264.0,1261.25,1263.25,1258.0,1283.75,1287.25,1289.75,1288.25,1288.25,1287.5,1290.0,1282.75,1282.5,1283.75,1269.75,1251.5,1247.5,1246.75,1269.0,1269.0,1260.25,1269.0,1278.75,1279.75,1281.75,1286.0,1284.25,1283.0,1288.25,1289.0,1297.75,1285.75,1287.75,1288.25,1277.0,1277.0,1283.25,1290.5,1300.25,1304.75,1307.75,1306.75,1305.75,1304.25,1300.75,1301.75,1307.5,1307.5,1308.75,1308.25,1314.0,1316.75,1316.75,1314.25,1302.5,1301.25,1303.5,1314.75,1320.5,1319.5,1327.0,1336.5,1334.5,1339.75,1340.0,1331.5,1340.0,1347.25,1350.25,1350.5,1350.5,1348.75,1347.75,1359.0,1363.25,1361.5,1361.75,1363.25,1362.5,1372.0,1374.75,1378.25,1376.0,1380.25,1375.5,1376.75,1398.0,1385.5,1389.75,1395.25,1393.5,1387.0,1387.25,1387.5,1376.0,1377.25,1386.5,1393.0,1393.25,1393.75,1386.25,1392.25,1399.25,1405.75,1408.0,1405.25,1408.0,1407.0,1411.25,1408.75,1408.75,1406.25,1390.5,1403.5,1408.75,1406.5,1413.5,1417.5,1417.75,1420.0,1415.5,1417.0,1414.75,1418.5,1427.5,1432.75,1444.0,1440.5,1440.5,1439.5,1431.75,null,1429.5,1438.75,1438.0,1437.5,null,null,1440.0,1431.5,1428.5,1424.5,1427.0,1424.75,1435.75,1441.5,null,1444.5,1443.0,1442.25,1439.0,1439.25,1438.0,1446.5,1447.25,1433.0,1432.5,1434.5,1446.75,1451.75,1454.75,1454.25,1455.75,1457.75,1455.75,1457.0,1444.75,1449.75,1461.5,1461.75,1459.75,1464.0,1463.0,1464.75,1459.25,1459.75,1452.75,1418.75,1413.5,1410.0,1393.75,1399.5,1402.5,1409.25,1413.75,1410.5,1407.5,1389.75,1396.25,1397.0,1416.0,1424.0,1449.75,1451.0,1451.0,1449.25,1446.0,1440.75,1438.25,1439.75,1436.0,1450.5,1450.0,1454.75,1459.0,1458.25,1458.25,1457.0,1461.75,1477.25,1482.75,1484.5,1481.75,1493.5,1494.75,1491.5,1503.5,1505.0,1503.75,1505.0,1493.0,1504.75,1509.25,1517.0,1516.75,1514.0,1519.0,1515.75,1512.75,1516.25,1519.75,1518.5,1521.75,1528.25,1534.0,1533.25,1535.75,1532.5,1520.5,1524.5,1534.75,1538.0,1543.0,1542.75,1541.25,1536.0,1523.75,1509.25,1516.75,1512.25,1517.0,1527.0,1535.5,1553.0,1550.75,1554.25,1537.0,1536.0,1528.0,1519.5,1520.0,1528.0,1530.25,1532.75,1537.0,1540.75,1544.0,1546.0,1544.0,1531.75,1559.0,1565.75,1566.25,1565.5,1558.0,1565.0,1561.75,1556.25,1551.75,1532.25,1529.5,1496.5,1484.75,1495.75,1475.0,1483.0,1484.25,1473.5,1494.75,1510.5,1504.5,1468.5,1472.5,1462.75,1447.0,1433.0,1471.5,1457.0,1460.0,1469.5,1483.75,1484.0,1483.5,1470.5,1467.25,1471.5,1484.75,1499.25,1489.5,1484.5,1480.25,1465.5,1474.5,1481.25,1491.0,1487.0,1484.5,1521.0,1539.0,1529.5,1532.25,1542.75,1531.5,1541.75,1545.0,1545.5,1561.0,1560.0,1556.5,1554.75,1573.5,1570.5,1577.5,1576.25,1586.75,1575.0,1576.0,1561.75,1561.25,1555.0,1549.5,1515.75,1527.5,1524.5,1529.75,1543.25,1551.0,1548.0,1558.75,1555.0,1525.0,1516.25,1526.0,1525.0,1491.0,1480.25,1469.25,1486.25,1496.75,1482.0,1466.75,1465.75,1456.5,1448.0,1444.0,1454.25,1432.75,1475.0,1477.0,1492.25,1486.25,1476.0,1489.0,1510.75,1515.25,1520.75,1527.0,1517.0,1492.25,1494.0,1468.0,1461.75,1464.5,1464.5,1478.5,1509.75,1511.0,1511.0,1503.0,1489.0,1482.75,1464.75,1463.25,1432.25,1437.75,1416.5,1436.25,1423.75,1424.5,1422.5,1397.5,1389.25,1360.5,1331.5,1344.5,1357.25,1370.75,1358.25,1367.0,1387.5,1387.25,1398.0,1400.0,1381.25,1353.25,1348.5,1343.75,1342.5,1363.5,1370.5,1371.5,1357.25,1369.75,1364.75,1369.25,1357.5,1375.5,1388.5,1390.0,1381.5,1367.0,1335.75,1337.5,1345.0,1343.0,1318.5,1299.5,1324.0,1334.25,1322.5,1333.75,1315.0,1292.5,1342.25,1306.5,1361.5,1359.5,1351.75,1348.0,1340.5,1330.5,1372.5,1380.0,1377.75,1388.0,1389.0,1372.25,1377.5,1369.25,1369.0,1337.25,1338.75,1371.5,1374.5,1398.25,1394.0,1390.75,1389.75,1399.25,1400.75,1404.75,1399.0,1407.0,1412.25,1427.0,1417.25,1422.25,1424.0,1403.0,1393.25,1405.0,1410.75,1421.5,1425.5,1429.5,1441.0,1429.25,1421.0,1399.75,1395.0,1387.75,1393.25,1407.0,1405.0,1401.0,1393.5,1388.5,1405.75,1411.0,1371.5,1367.25,1363.5,1353.5,1361.5,1365.0,1370.25,1353.25,1348.0,1341.5,1327.75,1328.0,1337.75,1322.25,1291.75,1292.0,1286.75,1294.75,1273.75,1275.0,1275.75,1278.75,1259.25,1261.75,1260.5,1235.75,1246.25,1263.0,1263.0,1269.0,1278.0,1291.25,1285.0,1262.75,1260.0,1263.25,1285.0,1290.0,1275.0,1263.25,1284.5,1291.75,1289.0,1298.0,1313.5,1307.75,1294.5,1300.75,1302.5,1306.0,1283.0,1276.75,1281.75,1294.0,1292.25,1275.75,1285.25,1300.0,1298.0,1303.5,1281.0,1277.0,1245.25,1282.0,1275.0,1244.75,1252.75,1257.75,1237.75,1219.0,1227.75,1213.25,1263.0,1250.25,1222.75,1210.25,1224.75,1221.25,1221.25,1175.75,1173.0,1174.0,1161.0,1104.0,1078.0,1045.0,1010.0,943.0,1017.5,1067.0,1008.5,950.0,987.75,992.75,992.75,969.25,923.25,917.25,894.0,942.75,971.25,968.5,984.0,979.75,1006.75,1008.5,958.0,937.5,962.5,927.25,911.0,913.75,918.0,881.75,869.0,866.0,820.75,802.25,866.25,874.0,887.75,897.0,897.5,850.75,873.75,875.5,879.5,919.25,916.25,908.75,905.0,887.25,894.0,916.0,919.25,912.75,901.0,891.5,878.0,866.5,871.75,873.5,889.0,908.0,932.75,934.25,942.75,931.75,907.75,914.75,885.5,874.0,875.0,848.5,857.75,865.75,838.5,844.0,836.0,849.5,847.5,876.0,871.75,849.0,827.5,839.75,849.5,849.0,869.25,873.0,866.0,836.25,836.75,840.5,818.75,796.25,796.75,779.5,786.5,774.75,779.5,779.0,756.0,733.75,715.25,723.75,711.75,699.25,694.75,721.75,732.5,753.0,761.25,774.75,780.75,804.0,805.5,789.75,821.0,820.0,823.5,830.5,830.0,815.25,807.0,810.25,842.25,844.5,848.0,833.75,825.25,854.5,861.25,857.5,850.5,867.0,872.0,865.5,848.75,858.75,850.0,868.75,865.75,861.5,879.25,887.0,878.25,904.75,905.0,918.0,929.5,927.75,923.0,915.25,911.25,896.75,895.5,908.75,915.75,923.5,901.0,896.0,911.0,914.0,908.75,927.75,947.25,949.0,945.75,942.0,957.5,946.5,947.0,955.0,956.5,946.75,942.75,928.75,918.5,922.0,927.25,919.25,894.5,906.5,917.75,919.0,924.0,926.25,928.25,919.75,896.25,898.25,883.5,884.5,880.25,897.75,904.0,930.75,940.75,938.75,949.25,956.25,956.75,976.5,979.0,984.0,981.5,976.0,994.0,990.5,1001.25,1005.0,1006.5,1007.75,1016.0,1007.75,1010.75,1011.25,1015.25,1015.75,1004.25,990.0,998.75,1007.75,1027.0,1035.0,1038.0,1032.0,1032.75,1038.75,1031.0,1027.75,1001.0,1004.25,1016.25,1027.0,1036.25,1044.0,1048.25,1049.75,1056.5,1068.75,1076.5,1073.0,1062.75,1069.25,1075.75,1064.0,1049.5,1061.0,1065.75,1063.25,1056.0,1027.75,1038.5,1056.75,1054.75,1067.25,1068.5,1076.75,1074.25,1089.75,1093.25,1095.5,1096.75,1099.0,1098.5,1092.25,1095.25,1088.5,1069.75,1063.0,1064.0,1062.75,1049.5,1044.0,1058.5,1064.0,1069.5,1092.0,1094.5,1103.25,1101.0,1096.0,1112.25,1109.0,1110.75,1109.5,1095.0,1111.5,1107.0,1111.25,1111.25,1098.0,1111.75,1115.5,1117.0,1119.0,1110.75,1107.5,1097.5,1106.25,1110.5,1118.0,1115.75,1116.75,1111.0,1107.5,1113.25,1115.75,1120.0,1122.5,1126.25,1128.5,1122.5,1125.25,1129.75,1133.0,1135.5,1138.75,1141.75,1148.0,1143.0,1145.25,1147.0,1147.25,1147.0,1146.5,1139.25,1115.75,1103.0,1100.0,1096.25,1103.5,1093.25,1086.5,1101.5,1100.25,1098.25,1065.0,1068.5,1077.0,1072.5,1078.0,1079.75,1094.0,1100.0,1106.75,1111.0,1112.75,1112.75,1105.5,1103.5,1107.75,1115.5,1122.75,1125.0,1123.5,1138.75,1140.5,1145.25,1148.0,1151.0,1159.5,1151.0,1160.5,1170.0,1169.25,1170.0,1163.25,1170.5,1170.0,1176.5,1169.75,1171.0,1173.75,1170.5,1177.5,1183.75,1188.0,1186.25,1185.0,1193.0,1198.5,1195.75,1207.25,1210.5,1208.5,1196.5,1205.75,1209.5,1207.0,1213.75,1216.75,1210.0,1192.0,1206.25,1208.0,1202.0,1199.75,1175.0,1168.75,1135.5,1162.0,1169.0,1171.25,1174.75,1159.5,1140.25,1147.5,1122.75,1116.5,1088.75,1088.75,1074.75,1089.5,1103.0,1106.75,1096.0,1098.25,1105.25,1107.75,1070.75,1063.25,1077.75,1087.75,1092.25,1106.0,1115.75,1119.0,1122.5,1119.0,1129.5,1117.0,1097.75,1091.0,1079.5,1079.75,1074.75,1044.5,1029.75,1032.5,1038.5,1059.75,1068.5,1075.0,1077.25,1096.0,1099.0,1099.25,1094.75,1071.0,1080.75,1087.75,1094.5,1101.5,1111.75,1118.75,1115.75,1113.0,1103.5,1124.25,1122.75,1126.0,1127.75,1127.0,1126.75,1125.75,1119.75,1087.5,1089.0,1081.5,1098.5,1098.5,1095.0,1076.0,1080.25,1065.75,1057.75,1061.75,1064.5,1072.75,1054.25,1082.5,1090.5,1104.5,1107.25,1103.0,1112.0,1110.5,1124.0,1127.5,1126.5,1129.0,1137.75,1140.25,1144.0,1140.25,1134.5,1144.5,1149.75,1146.0,1146.75,1153.5,1146.5,1144.0,1158.75,1160.0,1163.75,1164.0,1165.0,1169.0,1181.0,1180.75,1180.0,1182.25,1179.5,1180.0,1186.25,1181.5,1193.0,1184.25,1186.25,1187.5,1182.5,1192.75,1193.5,1198.0,1218.75,1224.5,1222.25,1224.75,1217.0,1213.75,1211.75,1205.75,1195.25,1182.0,1199.0,1200.0,1206.0,1197.75,1197.5,1200.5,1193.75,1188.25,1207.75,1223.25,1227.25,1226.75,1235.0,1229.25,1238.0,1241.5,1247.0,1247.25,1244.25,1244.5,1245.0,1245.75,1251.25,1255.0,1255.75,1254.25,1256.5,1258.5,1257.5,1257.75,1272.5,1270.0,1273.75,1277.0,1274.0,1268.0,1273.75,1284.25,1284.5,1290.0,1295.0,1296.25,1281.5,1288.0,1289.75,1291.75,1296.75,1298.25,1299.5,1283.75,1306.0,1305.5,1305.75,1308.5,1320.0,1322.25,1322.0,1320.5,1328.75,1331.25,1329.25,1336.0,1340.0,1343.0,1342.5,1320.5,1310.75,1320.0,1329.0,1336.5,1313.75,1332.0,1334.5,1327.25,1325.75,1325.0,1317.25,1308.75,1305.75,1298.0,1288.25,1279.25,1293.25,1296.25,1296.5,1296.0,1306.75,1314.5,1315.25,1317.75,1327.75,1325.75,1333.75,1332.75,1334.25,1336.5,1335.25,1335.75,1330.25,1320.5,1318.75,1313.25,1319.25,1318.75,1309.5,1330.5,1337.75,1335.25,1346.25,1354.25,1358.5,1363.75,1373.5,1358.5,1355.0,1348.75,1351.75,1346.25,1356.5,1358.25,1348.75,1352.5,1341.25,1332.0,1340.5,1345.5,1344.0,1327.0,1322.5,1324.5,1327.5,1333.75,1345.75,1347.75,1317.75,1313.5,1299.0,1295.5,1287.75,1294.0,1288.75,1277.25,1292.5,1289.0,1274.5,1282.5,1275.25,1292.75,1293.75,1280.75,1286.0,1280.0,1295.0,1305.5,1317.5,1336.5,1337.75,1340.75,1352.75,1354.5,1339.5,1323.25,1327.75,1323.25,1315.5,1314.75,1324.25,1329.75,1343.5,1347.75,1340.25,1339.75,1328.5,1313.0,1300.75,1309.75,1285.0,1258.0,1264.25,1219.0,1189.0,1175.5,1178.75,1184.0,1186.75,1201.75,1201.5,1206.75,1190.0,1153.25,1146.5,1160.75,1176.75,1188.5,1179.75,1208.75,1218.75,1229.75,1228.5,1203.25,1166.75,1199.75,1203.75,1194.0,1164.0,1176.75,1202.5,1212.0,1216.0,1203.75,1214.5,1203.75,1159.0,1138.5,1159.0,1190.0,1181.75,1170.75,1159.75,1133.5,1119.75,1141.25,1160.5,1173.75,1192.25,1194.75,1216.0,1204.25,1221.5,1230.75,1229.75,1227.25,1216.25,1235.75,1252.5,1254.5,1242.5,1289.25,1284.25,1280.75,1248.0,1238.75,1259.75,1258.75,1259.5,1275.25,1274.0,1245.0,1264.75,1270.75,1262.25,1258.75,1241.75,1229.75,1209.0,1199.0,1185.0,1173.75,1196.25,1206.0,1246.75,1251.0,1262.75,1266.25,1265.75,1268.0,1272.0,1260.5,1260.5,1249.75,1232.5,1227.0,1229.25,1219.75,1237.25,1249.0,1251.0,1260.75,1264.0,1264.5,1258.5,1260.5,1280.0,1274.75,1278.0,1282.25,1277.75,1292.0,1289.5,1297.5,1295.0,1302.5,1304.25,1311.5,1311.75,1318.25,1311.75,1324.75,1329.75,1319.25,1314.5,1317.5,1327.0,1326.0,1342.0,1340.5,1345.75,1348.25,1352.75,1348.25,1352.25,1352.0,1358.0,1357.25,1361.25,1369.5,1364.0,1363.75,1368.5,1370.75,1373.75,1377.25,1375.25,1377.0,1369.5,1365.75,1354.25,1368.5,1374.5,1372.75,1397.0,1399.75,1403.0,1406.25,1408.0,1405.0,1405.75,1400.75,1395.25,1415.5,1419.75,1412.25,1404.0,1406.25,1417.75,1414.25,1409.0,1397.75,1382.75,1380.75,1370.5,1386.25,1388.5,1375.25,1388.75,1386.75,1390.0,1383.25,1374.75,1371.25,1387.75,1398.25,1403.0,1402.5,1411.75,1404.75,1402.75,1389.0,1370.25,1368.0,1360.75,1363.75,1363.25,1351.0,1347.0,1339.75,1330.75,1310.5,1316.0,1326.5,1319.0,1323.5,1329.75,1334.25,1334.25,1319.0,1307.5,1281.5,1286.75,1315.75,1329.5,1329.5,1349.0,1327.25,1327.75,1334.5,1339.75,1347.5,1357.0,1355.5,1353.25,1331.75,1326.5,1318.0,1328.5,1327.75,1359.5,1362.25,1369.5,1375.0,1364.0,1350.25,1356.5,1342.5,1339.5,1353.25,1352.5,1360.5,1370.5,1376.0,1372.0,1356.75,1346.5,1340.0,1358.75,1385.0,1387.5,1386.5,1381.5,1383.0,1390.5,1395.75,1403.25,1400.25,1403.75,1402.75,1404.0,1409.5,1405.75,1415.5,1416.75,1418.0,1424.75,1414.25,1418.0,1412.0,1416.0,1412.0,1412.5,1407.75,1412.25,1409.5,1408.25,1432.25,1438.75,1438.0,1437.5,1440.25,1464.25,1474.75,1465.75,1463.25,1465.5,1461.75,1469.25,1454.5,1457.0,1439.75,1444.5,1443.5,1451.5,1446.0,1448.75,1457.75,1466.0,1457.25,1454.5,1437.75,1439.25,1434.5,1436.5,1451.5,1457.75,1459.75,1453.5,1431.25,1433.25,1415.0,1416.75,1412.5,1418.25,1425.0,1431.5,1415.5,1429.25,1431.75,1397.5,1388.0,1381.75,1386.25,1381.75,1359.0,1360.5,1385.75,1387.5,1389.75,1407.5,1405.0,1407.75,1408.75,1418.5,1419.5,1424.0,1411.75,1414.75,1413.5,1422.25,1421.0,1434.25,1438.75,1431.5,1425.5,1434.25,1448.25,1450.5,1446.25,1446.5,1424.5,1425.5,1418.5,1416.75,1425.75,1458.0,1460.5,1463.0,1460.75,1457.0,1459.5,1470.25,1471.5,1471.25,1468.25,1469.0,1480.5,1481.0,1491.5,1491.25,1497.75,1499.25,1500.0,1505.75,1506.0,1500.0,1510.5,1508.5,1511.0,1510.25,1511.0,1515.0,1517.0,1519.0,1522.0,1520.75,1521.75,1529.0,1530.0,1509.75,1515.0,1524.5,1497.75,1519.25,1524.5,1519.0,1527.5,1542.75,1544.75,1545.5,1553.5,1557.25,1557.0,1557.0,1563.5,1565.0,1552.5,1551.25,1555.75,1550.75,1554.0,1560.5,1558.75,1560.5,1564.5,null,1565.0,1568.0,1567.75,1557.5,1555.25,1562.75,1569.0,1584.5,1593.0,1589.75,1583.0,1570.75,1569.5,1553.5,1550.75,1561.0,1577.0,1579.0,1588.25,1582.5,1592.25,1594.25,1595.5,1594.25,1614.25,1615.25,1621.75,1629.5,1632.25,1631.0,1633.25,1648.75,1659.75,1658.75,1665.75,1670.75,1673.25,1685.75,1659.0,1655.25,1672.75,1656.75,1660.75,1658.0,1639.0,1645.75,1632.25,1624.25,1644.0,1648.5,1642.5,1638.25,1639.5,1640.75,1646.75,1654.5,1655.0,1628.75,1604.25,1586.25,1587.75,1601.25,1614.25,1614.5,1620.5,1618.5,1613.0,1630.75,1639.5,1649.0,1658.75,1671.75,1674.25,1679.5,1679.5,1680.5,1688.5,1690.5,1694.25,1695.5,1695.25,1686.5,1689.0,1688.0,1688.5,1694.0,1703.75,1705.0,1705.0,1703.5,1693.5,1697.0,1696.25,1688.5,1694.5,1693.25,1682.0,1662.0,1657.0,1656.75,1654.75,1657.75,1662.75,1667.5,1655.5,1639.25,1644.75,1645.0,1650.0,1655.25,1658.25,1664.0,1671.75,1683.25,1690.5,1690.0,1690.5,1710.5,1706.75,1729.75,1733.25,1727.25,1707.5,1701.0,1695.0,1697.5,1695.5,1681.0,1692.25,1691.75,1684.75,1686.0,1679.5,1671.5,1658.25,1687.75,1700.25,1706.75,1709.75,1717.0,1728.75,1740.25,1742.5,1754.5,1749.5,1751.75,1755.75,1762.25,1768.75,1773.25,1764.0,1761.25,1764.0,1764.0,1770.0,1774.5,1768.0,1770.25,1769.75,1782.25,1789.0,1796.0,1799.75,1793.75,1794.25,1795.5,1803.25,1809.25,1807.0,1807.5,1812.5,1809.0,1801.75,1799.5,1794.25,1806.0,1811.5,1811.5,1808.0,1784.0,1783.0,1792.5,1789.0,1812.75,1813.0,1813.0,1824.5,1829.5,1837.75,1840.0,1838.5,1846.5,1840.75,1833.0,1832.5,1834.75,1834.75,1839.0,1842.5,1838.75,1834.25,1845.75,1843.75,1842.75,1844.0,1843.25,1844.0,1828.0,1792.0,1797.0,1801.25,1793.75,1788.25,1783.75,1753.5,1750.75,1769.75,1794.0,1796.0,1819.5,1823.25,1827.0,1838.75,1840.25,1844.5,1840.25,1844.0,1856.75,1851.0,1853.25,1855.75,1866.5,1849.5,1874.75,1875.5,1881.0,1887.5,1878.75,1882.25,1869.0,1875.0,1853.0,1862.75,1874.0,1874.5,1874.25,1882.0,1866.0,1864.5,1868.75,1848.5,1859.5,1868.0,1878.75,1886.25,1887.5,1892.5,1861.75,1849.0,1866.5,1867.5,1832.0,1828.0,1844.0,1857.0,1863.75,1865.5,1878.75,1880.75,1882.5,1873.75,1871.75,1875.25,1880.25,1882.75,1886.0,1880.0,1881.5,1875.75,1884.75,1875.0,1894.0,1898.5,1897.25,1888.5,1875.75,1883.0,1884.5,1886.5,1894.0,1899.25,1910.0,1914.0,1918.0,1922.25,1924.25,1923.5,1927.0,1940.75,1949.75,1954.75,1951.75,1951.0,1947.75,1937.0,1940.75,1943.5,1958.0,1960.25,1970.0,1959.75,1960.0,1953.25,1952.5,1954.0,1956.75,1971.75,1970.0,1978.25,1977.5,1970.75,1968.25,1968.25,1963.5,1974.0,1976.25,1978.0,1976.0,1974.25,1971.5,1980.5,1983.5,1985.75,1980.75,1976.0,1979.5,1974.25,1965.5,1932.25,1937.5,1933.25,1923.5,1925.75,1928.25,1941.0,1938.75,1946.5,1955.0,1961.0,1969.0,1979.75,1986.0,1992.0,1991.5,1999.75,2002.75,2000.5,1999.5,2003.75,2006.25,2011.0,2010.0,2007.75,2006.75,2003.0,1996.25,1999.5,1999.25,1987.25,2002.5,2010.75,2014.5,2022.5,2003.0,1988.0,1992.5,1991.5,1979.25,1977.0,1978.25,1967.0,1945.75,1964.5,1971.0,1956.25,1964.0,1968.5,1931.25,1906.0,1892.75,1883.25,1869.75,1891.75,1904.5,1939.75,1943.75,1956.25,1961.25,1965.75,1980.75,1985.75,1994.25,2016.75,2019.25,2013.75,2020.5,2029.25,2033.5,2035.0,2039.0,2037.25,2043.75,2039.75,2040.5,2054.0,2050.5,2052.75,2072.25,2069.0,2073.0,2075.25,2074.75,2064.0,2068.0,2076.0,2077.25,2079.0,2077.5,2062.25,2060.0,2056.5,2032.25,2019.25,2018.0,2017.0,2068.0,2079.75,2076.0,2084.5,2083.5,2088.75,2088.75,2088.5,2082.75,2067.25,2048.25,2023.5,2023.75,2058.5,2062.0,2048.25,2051.75,2019.5,2027.25,2014.25,2026.5,2032.75,2059.25,2062.5,2055.0,2054.75,2046.5,2020.0,2020.5,2018.5,2044.0,2049.25,2058.75,2068.0,2051.75,2066.5,2079.5,2085.5,2095.0,2098.75,2098.5,2099.5,2108.75,2108.25,2115.75,2117.75,2114.75,2111.0,2115.5,2114.5,2104.75,2103.5,2103.5,2082.5,2078.0,2052.25,2066.5,2068.75,2081.75,2078.75,2107.75,2107.25,2105.5,2107.0,2101.0,2089.25,2058.75,2057.75,2081.75,2076.75,2060.75,2064.75,2080.0,2082.75,2080.25,2087.0,2096.25,2101.25,2092.75,2105.5,2104.75,2101.75,2097.5,2105.25,2103.75,2114.5,2114.75,2119.75,2112.5,2112.5,2102.0,2102.5,2115.0,2111.75,2093.75,2088.25,2113.5,2113.5,2101.0,2106.5,2118.25,2122.75,2128.75,2134.0,2132.25,2132.0,2131.0,2127.0,2124.25,2122.75,2122.75,2117.75,2116.0,2120.75,2116.5,2102.75,2093.25,2084.75,2108.0,2114.75,2109.25,2089.75,2098.25,2107.0,2127.5,2126.5,2122.0,2120.5,2118.5,2112.75,2100.75,2083.25,2069.0,2077.5,2079.0,2071.75,2078.0,2073.25,2068.0,2074.75,2094.75,2105.5,2107.75,2118.5,2120.0,2126.25,2125.0,2112.0,2113.75,2104.0,2080.75,2089.0,2104.25,2104.25,2109.25,2102.5,2096.25,2107.0,2099.25,2082.75,2101.25,2101.75,2085.25,2093.0,2090.5,2100.5,2103.75,2098.0,2077.75,2029.0,1964.75,1948.5,1943.0,1990.25,1992.75,1987.75,1966.25,1949.0,1973.5,1949.25,1968.75,1992.0,1967.25,1962.5,1974.25,1983.0,1999.0,2021.5,1993.75,1969.0,1965.0,1941.75,1936.25,1951.0,1929.75,1889.75,1910.5,1929.5,1943.75,1980.0,1982.25,1991.25,2008.75,2014.0,2014.0,2014.75,2001.75,2019.5,2026.5,2028.0,2031.5,2034.25,2056.0,2074.5,2068.0,2064.75,2085.25,2086.5,2094.75,2100.0,2110.25,2109.75,2104.75,2099.0,2097.75,2079.0,2087.25,2077.5,2046.0,2051.0,2063.5,2082.5,2089.25,2094.5,2093.0,2091.5,2092.5,2098.25,2095.0,2101.5,2105.0,2095.25,2093.0,2095.5,2081.5,2079.75,2067.0,2056.25,2028.25,2054.0,2077.0,2082.25,2040.25,2019.5,2036.5,2057.75,2059.75,2054.5,2074.5,2075.0,2057.75,2043.5,2017.0,2013.25,1991.0,1964.75,1929.0,1940.25,1946.5,1927.5,1921.0,null,1907.5,1878.5,1883.25,1902.25,1904.25,1899.75,1910.0,1902.5,1933.0,1940.0,1929.25,1912.25,1922.25,1914.5,1884.5,1863.75,1877.75,1847.25,1860.75,null,1892.75,1928.0,1933.5,1922.75,1943.75,1938.0,1933.75,1951.5,1968.75,1956.25,1978.5,1984.75,1992.5,2007.5,2004.5,2000.25,1994.0,2010.25,2022.25,2024.5,2019.5,2032.25,2046.75,2048.75,2044.5,2047.5,2045.25,2030.25,2039.75,2049.25,2064.5,2059.75,2067.0,2071.5,2055.5,2060.5,2062.0,2054.25,2056.5,2058.5,2077.0,2081.75,2080.0,2088.75,2098.5,2105.25,2104.0,2089.0,2091.5,2091.25,2094.0,2094.25,2076.0,2077.5,2076.25,2060.25,2060.0,2054.5,2059.75,2079.75,2078.75,2072.75,2063.5,2068.5,2069.5,2057.75,2044.75,2055.5,2056.0,2077.25,2092.5,2091.75,2098.75,2103.75,2099.25,2104.75,2106.0,2112.25,2118.0,2119.75,2118.5,2114.0,2098.25,2081.75,2086.25,2080.0,2083.0,2092.5,2086.0,2091.25,2113.25,2119.5,2022.5,2029.75,2074.75,2091.25,2100.75,2104.75,2094.5,2102.0,2125.5,2136.75,2149.25,2152.25,2168.0,2164.75,2163.25,2160.75,2169.75,2170.25,2169.25,2172.5,2168.0,2169.25,2168.5,2171.75,2177.75,2171.0,2158.25,2164.25,2178.5,2183.0,2183.5,2181.5,2185.25,2184.0,2190.75,2186.25,2182.0,2184.5,2184.25,2184.5,2191.5,2187.75,2177.25,2186.75,2182.25,2181.5,2176.25,2177.25,2183.75,2186.25,2186.75,2189.25,2178.25,2162.75,2157.5,2141.25,2151.5,2144.25,2146.75,2143.5,2157.5,2172.75,2169.5,2159.5,2154.0,2165.25,2167.0,2168.25,2164.0,2159.75,2158.0,2157.25,2161.5,2160.75,2140.75,2132.25,2143.25,2130.0,2139.75,2142.5,2144.5,2138.5,2149.0,2149.75,2140.0,2143.75,2135.25,2130.5,2129.5,2106.5,2098.75,2094.25,2130.75,2143.25,2166.75,2180.5,2174.5,2179.75,2185.0,2185.5,2187.5,2196.5,2203.0,2203.5,2211.75,2209.5,2209.5,2213.75,2203.0,2197.25,2208.75,2212.0,2241.25,2251.5,2261.25,2270.25,2278.25,2277.0,2272.75,2269.5,2263.75,2269.5,2268.0,2261.0,2261.0,2269.5,2267.5,2250.0,2252.75,2259.5,2267.25,2266.0,2277.0,2275.25,2274.0,2271.75,2270.5,2273.5,2270.5,2268.5,2269.5,2272.75,2267.5,2280.5,2295.25,2299.5,2296.75,2285.75,2278.25,2285.0,2279.75,2294.0,2294.25,2295.0,2292.0,2307.75,2315.75,2329.0,2337.75,2351.5,2350.75,2348.75,2365.0,2363.75,2367.5,2365.75,2370.75,2368.75,2401.0,2394.25,2383.25,2380.75,2375.5,2373.0,2369.25,2379.75,2375.25,2374.75,2390.5,2392.0,2385.75,2376.0,2378.75,2348.75,2356.0,2352.75,2341.5,2360.5,2359.75,2366.75,2366.75,2363.25,2358.75,2375.0,2361.25,2360.75,2363.25,2355.75,2356.5,2345.0,2346.0,2347.0,2349.25,2358.25,2356.0,2376.75,2389.25,2394.75,2388.75,2388.75,2390.75,2388.75,2386.0,2390.75,2399.25,2403.75,2400.0,2397.0,2395.25,2391.5,2402.25,2404.5,2396.75,2375.0,2388.0,2394.25,2399.5,2404.0,2417.75,2415.75,2417.0,2416.75,2430.5,2439.75,2439.0,2435.75,2435.0,2439.0,2445.75,2431.0,2441.5,2445.5,2436.0,2439.0,2451.5,2451.0,2440.0,2439.0,2438.75,2447.5,2437.25,2442.5,2445.0,2429.75,2436.5,2432.25,2430.5,2425.0,2430.0,2427.75,2443.75,2447.0,2461.25,2460.5,2461.0,2472.0,2476.25,2475.25,2470.5,2478.75,2479.75,2480.5,2472.0,2475.0,2477.25,2476.0,2474.5,2477.75,2478.25,2488.5,2474.5,2474.25,2446.5,2466.5,2473.25,2474.0,2468.5,2439.5,2431.5,2454.25,2454.75,2449.0,2453.5,2449.25,2448.5,2459.75,2474.25,2479.75,2471.25,2469.0,2468.75,2467.5,2489.0,2497.0,2497.5,2498.25,2496.5,2506.0,2506.0,2507.25,2506.25,2501.0,2504.5,2501.25,2509.25,2508.25,2517.75,2528.0,2533.5,2538.0,2550.75,2549.75,2550.5,2553.25,2553.5,2553.25,2555.5,2557.75,2557.75,2562.25,2561.5,2574.5,2577.25,2570.25,2566.25,2565.0,2580.75,2578.25,2575.5,2585.5,2578.5,2585.5,2590.0,2593.5,2592.5,2594.5,2585.75,2585.5,2582.25,2577.0,2589.5,2586.0,2584.0,2600.5,2600.0,2603.0,2605.5,2627.0,2634.25,2658.5,2650.75,2665.25,2648.75,2634.5,2641.25,2652.5,2664.75,2670.25,2672.5,2670.75,2667.25,2698.0,2698.0,2695.5,2696.0,2691.5,2689.5,2691.0,2689.0,2698.25,2696.0,2714.25,2729.0,2743.25,2748.5,2760.0,2752.0,2770.5,2790.0,2808.5,2809.5,2808.0,2815.0,2838.25,2844.75,2855.25,2853.75,2876.0,2878.5,2858.0,2839.75,2837.25,2831.0,2763.0,2699.75,2726.75,2686.5,2637.75,2671.5,2667.5,2701.75,2736.75,2754.75,2747.75,2747.75,2731.0,2750.25,2786.0,2789.75,2762.0,2731.0,2696.0,2727.75,2734.5,2730.25,2740.5,2787.0,2800.5,2802.5,2779.5,2763.5,2757.0,2756.5,2729.0,2744.0,2726.25,2658.75,2662.75,2679.75,2633.75,2659.5,2641.5,2618.75,2649.75,2672.25,2664.0,2653.75,2666.25,2661.25,2675.0,2680.5,2687.0,2713.75,2718.5,2713.25,2698.25,2684.75,2688.5,2648.25,2677.5,2676.25,2682.25,2658.0,2658.5,2636.25,2669.5,2681.5,2674.25,2700.0,2725.0,2732.5,2741.25,2731.25,2728.0,2732.0,2727.0,2739.25,2741.75,2733.0,2733.25,2737.75,2724.25,2729.25,2728.25,2737.0,2749.25,2753.25,2774.75,2779.75,2779.75,2790.5,2789.75,2791.75,2789.25,2784.0,2786.75,2780.25,2778.25,2785.25,2768.5,2758.0,2735.25,2748.0,2726.25,2745.5,2728.5,2741.5,2739.75,2766.25,2788.0,2797.75,2787.75,2801.0,2807.25,2809.0,2815.75,2818.25,2818.0,2810.5,2812.5,2831.25,2849.5,2846.5,2847.0,2821.75,2827.75,2825.75,2831.25,2841.5,2853.5,2863.75,2862.5,2862.75,2852.75,2843.75,2843.5,2843.0,2851.75,2857.0,2860.75,2874.0,2868.25,2869.75,2877.5,2899.5,2906.25,2917.5,2916.25,2907.5,2912.5,2900.5,2893.0,2885.0,2888.25,2893.0,2895.25,2907.0,2912.25,2906.25,2912.5,2913.75,2935.75,2944.0,2930.25,2934.25,2936.0,2932.0,2925.5,2942.0,2936.0,2944.75,2926.25,2915.5,2898.25,2900.0,2891.25,2798.75,2785.0,2778.75,2819.0,2824.25,2814.75,2800.5,2782.0,2757.5,2750.0,2723.75,2692.75,2707.0,2690.25,2737.25,2741.25,2766.25,2743.75,2761.0,2817.75,2818.0,2811.25,2795.25,2755.75,2748.25,2736.75,2748.75,2748.0,2696.75,2671.25,2647.5,2676.25,2686.75,2745.0,2754.5,2764.75,2814.0,2790.5,2714.0,2709.75,2648.5,2678.0,2686.5,2671.0,2648.75,2613.75,2574.75,2593.25,2517.5,2491.25,2434.5,2477.75,2498.75,2523.0,2513.0,2521.25,2493.5,2539.25,2567.5,2581.25,2596.75,2599.5,2597.75,2592.0,2613.75,2626.25,2645.5,2677.75,2673.5,2653.75,2647.5,2672.5,2663.5,2650.0,2689.75,2713.0,2716.0,2725.0,2737.75,2736.5,2729.25,2709.0,2721.5,2748.0,2762.0,2763.0,2778.5,2787.5,2790.75,2798.0,2795.5,2814.0,2803.5,2797.25,2795.75,2808.25,2819.75,2799.0,2792.75,2776.25,2751.5,2787.5,2798.25,2821.25,2820.0,2821.5,2842.0,2858.75,2849.25,2866.0,2864.75,2818.5,2835.0,2831.75,2824.25,2840.75,2873.5,2873.75,2889.25,2885.75,2898.0,2899.75,2900.0,2896.0,2900.0,2914.75,2914.5,2921.25,2923.5,2911.75,2915.75,2939.75,2939.75,2935.75,2942.75,2951.5,2956.5,2961.25,2932.75,2949.5,2938.25,2930.5,2899.5,2885.5,2893.0,2869.25,2853.75,2860.0,2894.0,2887.5,2876.5,2870.75,2869.5,2858.5,2842.0,2841.25,2806.0,2799.0,2791.0,2763.75,2806.25,2829.5,2853.0,2886.25,2905.75,2911.5,2891.0,2896.5,2898.75,2900.75,2931.75,2932.5,2960.0,2956.0,2961.75,2958.25,2939.0,2935.75,2955.25,2981.75,2980.0,3001.5,3006.0,2994.75,2986.25,3007.5,3006.75,3018.0,3023.5,3021.75,3013.0,3005.25,3009.75,2993.5,3008.5,3022.0,3027.75,3029.5,3027.25,3027.5,3020.75,3014.25,2961.0,2933.5,2883.75,2891.5,2940.75,2935.75,2931.0,2944.25,2936.5,2871.75,2894.75,2932.25,2932.25,2932.5,2939.75,2936.75,2888.5,2899.5,2890.5,2930.75,2946.5,2926.5,2939.5,2986.5,2988.25,2991.5,2985.0,3004.25,3021.75,3023.75,3003.25,3006.5,3011.0,3022.25,3015.5,3008.25,3012.25,2991.75,2995.0,2993.0,2986.25,2994.5,2949.0,2912.5,2953.25,2959.5,2950.0,2934.25,2954.0,2994.0,2982.5,3003.25,2997.75,3008.0,3001.25,3007.5,3014.25,3006.0,3015.25,3026.5,3042.75,3046.25,3055.0,3052.0,3065.0,3083.75,3085.75,3078.0,3097.0,3092.5,3092.25,3102.0,3097.0,3099.75,3119.5,3127.75,3132.5,3118.5,3114.5,3114.5,3133.5,3145.0,3155.0,3155.0,3158.0,3121.75,3119.5,3124.75,3151.0,3149.5,3143.0,3144.5,3177.5,3185.0,3198.75,3199.25,3199.0,3209.0,3231.02001953125,3234.25,3231.25,3244.75,3254.0,3244.25,3236.25,3261.75,3263.5,3249.5,3254.5,3267.75,3276.75,3287.0,3291.0,3296.75,3299.0,3318.0,3330.25,3329.75,3337.5,3327.0,3337.0,3269.75,3285.0,3292.75,3295.25,3297.5,3267.25,3305.25,3338.0,3357.75,3350.0,3353.5,3374.5,3381.5,3384.75,3388.5,3392.5,3393.75,3397.5,3369.25,3312.0,3259.5,3182.0,3117.0,2996.0,3093.25,3137.0,3129.5,3113.75,3037.0,2916.0,2884.75,2869.5,2774.0,2707.75,2675.0,2554.5,2498.0,2474.0,2512.75,2386.0,2447.75,2560.75,2625.75,2634.5,2621.75,2635.75,2562.25,2525.0,2529.5,2668.5,2750.0,2752.5,2809.5,2819.5,2846.0,2845.5,2831.5,2885.0,2875.5,2833.25,2808.0,2836.75,2835.0,2881.25,2913.5,2959.75,2965.0,2879.75,2835.75,2889.75,2886.25,2895.0,2933.0,2947.0,2939.25,2876.75,2853.75,2863.5,2964.75,2976.25,2975.75,2973.5,2957.5,3019.75,3039.5,3065.5,3058.25,3059.0,3079.0,3129.5,3126.75,3210.5,3231.25,3231.0,3227.25,3188.5,3087.75,3079.25,3167.75,3157.75,3130.5,3196.0,3114.25,3145.75,3128.5,3079.5,3082.0,3051.25,3101.25,3117.75,3156.5,3174.5,3184.0,3166.25,3170.75,3181.25,3226.25,3192.25,3233.25,3228.5,3225.25,3250.5,3273.25,3271.75,3284.5,3239.0,3235.0,3246.75,3257.0,3269.0,3273.75,3295.5,3300.5,3323.25,3345.5,3347.75,3357.25,3379.0,3382.5,3382.0,3380.5,3382.75,3390.75,3395.75,3387.0,3396.25,3429.5,3448.75,3483.5,3498.25,3509.5,3524.5,3530.0,3587.0,3586.5,3484.25,3447.0,3424.0,3424.25,3375.0,3402.75,3419.0,3429.75,3396.5,3374.25,3326.25,3309.5,3319.75,3268.25,3296.25,3351.25,3363.0,3384.0,3388.0,3375.5,3400.0,3421.75,3416.75,3447.25,3480.0,3541.0,3535.75,3524.0,3486.5,3508.5,3496.5,3469.75,3458.0,3453.0,3462.5,3446.25,3410.0,3370.25,3333.75,3296.25,3323.5,3382.75,3480.0,3522.5,3519.0,3668.0,3562.75,3576.75,3574.5,3590.0,3637.0,3630.0,3623.25,3582.75,3582.5,3588.0,3640.0,3655.0,3642.75,3652.0,3677.5,3672.75,3682.0,3700.0,3705.0,3708.0,3714.75,3681.25,3674.75,3698.0,3695.75,3711.5,3724.75,3733.25,3724.0,3695.0,3701.75,3696.0,3732.25,3747.75,3738.25,3753.0,3773.25,3730.0,3774.75,3804.0,3824.5,3820.75,3806.75,3813.5,3817.75,3797.75,3797.0,3852.5,3859.75,3849.0,3853.25,3862.25,3853.0,3823.5,3777.25,3777.0,3835.75,3843.5,3869.75,3888.25,3911.25,3913.25,3928.5,3920.5,3936.25,3959.25,3932.25,3936.0,3931.0,3914.5,3896.0,3927.75,3934.5,3858.5,3912.0,3906.5,3898.0,3842.25,3850.0,3878.75,3901.25,3916.25,3958.5,3947.5,3969.75,3980.5,3983.75,3988.75,3934.25,3944.5,3938.75,3931.5,3909.5,3968.0,3971.25,3968.5,3983.75,4015.25,4073.75,4076.0,4075.5,4098.5,4121.5,4124.5,4139.75,4144.0,4166.5,4183.5,4174.75,4167.25,4167.25,4171.75,4186.75,4186.0,4192.5,4193.75,4211.0,4201.5,4202.5,4185.5,4180.0,4197.25,4232.25,4238.25,4185.5,4150.5,4126.75,4178.25,4178.75,4179.5,4123.0,4169.25,4185.0,4206.25,4212.75,4204.25,4211.5,4217.5,4230.0,4215.0,4213.25,4232.0,4232.5,4236.75,4235.0,4249.0,4247.75,4257.5,4267.5,4251.25,4232.5,4231.0,4219.75,4245.5,4248.25,4263.75,4276.75,4282.0,4291.0,4294.25,4312.0,4347.0,4348.0,4353.25,4352.25,4364.0,4379.25,4383.75,4384.5,4370.25,4368.0,4320.75,4329.0,4355.25,4371.5,4408.25,4416.75,4416.0,4407.75,4422.5,4405.0,4419.75,4417.0,4415.0,4422.75,4433.25,4432.0,4438.25,4443.25,4456.25,4463.25,4476.5,4472.25,4449.75,4414.75,4440.5,4485.75,4492.0,4498.0,4494.25,4510.0,4534.5,4542.25,4540.0,4544.0,4549.5,4548.0,4524.75,4529.5,4518.25,4492.75,4489.5,4487.5,4487.5,4482.5,4418.0,4395.75,4406.5,4455.0,4453.0,4472.0,4442.0,4378.75,4389.0,4365.75,4362.0,4359.75,4357.5,4421.5,4407.75,4407.5,4365.0,4364.75,4437.25,4467.5,4479.75,4517.5,4532.25,4543.25,4551.5,4566.25,4590.0,4576.75,4589.75,4603.5,4619.5,4627.0,4657.0,4676.25,4711.75,4707.0,4700.5,4680.25,4661.5,4685.5,4697.5,4709.75,4701.0,4706.5,4723.5,4740.5,4695.5,4702.25,4717.0,4669.75,4667.5,4650.75,4593.75,4606.5,4611.75,4697.25,4712.0,4706.0,4712.75,4731.0,4686.0,4715.0,4752.5,4677.75,4621.5,4643.0,4690.5,4731.25,4784.25,4798.0,4796.0,4799.75,4778.5,4791.25,4808.25,4788.25,4715.75,4705.75,4681.75,4707.5,4739.5,4736.25,4667.0,4671.75,4603.0,4594.25,4487.0,4427.5,4406.75,4446.25,4422.0,4426.0,4507.75,4554.75,4586.0,4548.25,4532.5,4514.5,4523.75,4585.0,4583.75,4520.5,4428.0,4468.0,4484.5,4474.75,4411.5,4391.25,4345.5,4290.0,4384.25,4385.5,4399.0,4399.25,4418.75,4374.5,4325.25,4275.0,4298.25,4282.25,4335.5,4254.5,4271.5,4376.0,4415.25,4409.35009765625,4473.0,4514.75,4514.0,4517.5,4539.0,4572.25,4631.0,4627.5,4614.25,4555.5,4580.0,4588.75,4528.75,4517.25,4519.75,4491.25,4466.75,4449.5,4455.75,4406.25,4467.0,4484.25,4509.0,4393.25,4296.5,4303.5,4236.25,4303.5,4279.75,4165.75,4195.75,4303.0,4300.75,4153.25,4099.0,4065.5,4050.5,3961.75,4036.0,4043.5,4091.5,4095.0,3943.5,3949.5,3982.25,3954.5,3997.75,4073.5,4168.25,4202.25,4165.0,4179.0,4189.0,4168.25,4164.0,4160.0,4144.25,4029.5,3876.5,3805.0,3839.0,3828.75,3710.75,3783.75,3805.5,3805.75,3919.75,3948.0,3950.0,3840.0,3825.0,3833.5,3857.75,3875.0,3914.25,3922.0,3900.75,3876.5,3873.0,3806.25,3868.25,3909.5,3948.0,3977.25,4004.75,4016.25,3988.75,3964.5,4042.75,4111.0,4144.0,4147.25,4143.0,4170.0,4173.25,4166.25,4188.0,4155.0,4213.5,4260.5,4282.75,4304.75,4327.5,4315.0,4295.5,4288.0,4221.5,4161.75,4158.5,4202.75,4217.25,4064.0,4072.75,4018.25,3971.25,4019.25,3963.25,3988.75,4011.5,4077.25,4119.75,4158.0,3962.75,3959.5,3888.5,3927.0,3936.25,3925.25,3833.0,3783.25,3730.5,3733.0,3751.25,3736.0,3693.75,3711.75,3808.75,3820.0,3819.5,3770.5,3667.5,3653.25,3635.25,3697.75,3733.75,3702.5,3777.25,3774.25,3748.0,3773.25,3822.0,3874.25,3897.5,3870.75,3924.25,3914.75,3928.0,3907.0,3782.5,3805.5,3821.75,3867.0,3848.75,3973.5,4009.75,4017.5,4050.75,4015.75,3990.25,3994.0,3982.0,4012.5,4039.5,4049.25,4024.0,3990.25,4093.5,4110.0,4085.5,4075.75,4014.75,3961.5,3977.25,3990.0,3992.75,4145.0,4073.0,4010.25,3904.25,3899.0,3866.5,3918.75,3919.75,3872.5,3900.5,3875.0,3882.75,3871.0,3906.75,3896.25,3885.5,3928.75,3973.25,3943.75,3992.5,4021.5,4024.25,4035.25,4033.5,3948.75,3990.5,4056.75,4047.5,4040.5,4077.0,4109.25,4086.0,4091.25,4163.25,4208.5,4194.0,4143.0,4188.25,4179.25,4170.25,4104.25,4150.75,4186.5,4161.75,4168.5,4096.0,4089.25,4025.0,4034.25,4023.25,4024.75,4003.75,3991.0,3995.25,4053.0,4082.5,4064.5,4003.25,4019.75,3941.75,3938.75,3938.0,3931.0,3966.5,3974.0,3989.5,4043.25,4073.75,4039.5,4010.75,4034.25,4023.75,4061.25,4087.75,4142.5,4157.75,4171.75,4135.5,4135.25,4143.0,4151.75,4177.75,4177.0,4189.0,4180.5,4198.25,4187.5,4173.5,4161.0,4164.25,4158.5,4116.25,4166.5,4193.75,4206.25,4191.5,4167.0,4118.0,4163.25,4161.0,4153.0,4173.25,4168.5,4164.5,4156.25,4151.5,4179.0,4215.75,4227.25,4221.75,4222.75,4166.25,4175.5,4221.25,4243.25,4217.75,4239.75,4297.75,4305.75,4294.75,4304.75,4302.5,4325.5,4346.5,4377.75,4394.75,4441.0,4453.35009765625,4462.0,4438.5,4427.0,4426.25,4403.0,4424.75,4430.25,4438.0,4498.0,4494.0,4493.75,4483.5,4476.0,4448.25,4478.5,4523.75,4551.5,4560.5,4565.75,4594.5,4609.25,4594.25,4590.0,4592.5,4608.75,4610.75,4634.5,4616.5,4619.25,4621.75,4593.5,4547.5,4560.75,4541.75,4541.0,4536.25,4544.75,4496.25,4507.75,4517.75,4467.25,4436.75,4396.0,4421.0,4440.0,4476.25,4485.5,4429.0,4449.5,4509.5,4530.75,4541.25,4547.75,4531.25,4503.75,4471.75,4477.5,4493.5,4491.0,4481.0,4513.0,4517.75,4514.5,4509.5,4508.0,4447.0,4399.0,4383.5,4382.0,4336.5,4355.75,4371.25,4355.5,4335.75,4304.0,4302.0,4358.5,4375.75,4419.0,4419.75,4430.5,4407.75,4414.25,4423.25,4399.25,4366.5,4304.25,4280.75,4290.5,4273.5,4205.0,4185.0,4197.5,4215.0,4264.75,4339.75,4391.75,4389.5,4403.25,4407.75,4413.0,4435.5,4436.75,4524.25,4541.25,4529.5,4539.5,4571.0,4567.0,4580.5,4572.75,4574.0,4570.0,4577.25,4597.0,4579.5,4607.75,4604.5,4585.5,4598.5,4596.0,4613.75,4627.25,4649.75,4711.75,4739.25,4736.5,4802.25,4821.5,4830.75,4798.25,4821.75,4834.5,4836.5,4841.5,4841.0,4828.0,4790.75,4766.5,4760.25,4803.25,4804.0,4828.5,4838.0,4836.5,4823.0,4800.75,4817.0,4874.25,4898.25,4902.0,4933.25,4926.5,4934.25,4956.0,4957.25,4938.0,4963.75,4997.75,4980.75,4978.25,5020.0,5020.0,5048.5,5066.5,5040.0,5022.5,5051.75,5059.25,5029.5,5020.5,5107.75,5123.5,5108.0,5093.0,5091.25,5114.5,5149.25,5157.75,5135.5,5134.5,5170.5,5193.0,5133.25,5183.0,5183.75,5189.5,5167.0,5240.25,5244.75,5297.75,5322.75,5311.75,5295.0,5300.5,5313.75,5321.0,5333.5,5296.0,5280.75,5308.5,5272.5,5269.25,5274.25,5285.0,5257.5,5248.75,5213.25,5123.25,5120.5,5095.25,5058.0,5076.75,5113.5,5128.75,5132.75,5146.5,5154.25,5148.5,5126.75,5113.0,5166.75,5207.75,5226.75,5218.0,5244.75,5264.0,5264.0,5274.25,5337.25,5349.0,5328.75,5348.25,5347.5,5349.25,5368.25,5329.25,5339.0,5324.0,5277.0,5307.0,5313.25,5312.25,5368.25,5373.25,5385.5,5375.75,5386.25,5454.5,5452.75,5443.0,5494.0,5494.0,null,5518.5,5483.75,5558.5,5539.75,5551.75,5555.0,5585.0,5541.0],"low":[1462.25,1466.75,1450.25,1455.5,1436.75,1455.5,1442.5,1438.25,1445.0,1454.0,1447.5,1438.75,1432.5,1447.25,1411.5,1408.0,1390.0,1361.75,1339.0,1339.5,1378.25,1355.0,1324.0,1356.0,1394.5,1399.75,1399.0,1370.5,1348.5,1368.0,1387.0,1408.25,1419.5,1430.0,1430.5,1436.0,1432.0,1410.5,1378.5,1370.5,1335.0,1358.5,1381.5,1376.5,1360.25,1345.25,1336.5,1322.0,null,1320.25,1348.5,1337.5,1333.0,1296.75,1310.0,1313.25,1329.0,1339.25,1335.25,1332.0,1362.5,1355.0,1358.0,1335.25,1317.75,1329.5,1317.25,1276.0,1270.25,1289.75,null,1318.5,1327.5,1341.5,1326.0,null,1289.25,1288.75,1341.5,1303.0,1287.5,1303.75,1297.25,1319.5,1322.0,null,1323.5,1334.5,1337.0,1345.75,1341.25,1348.5,1365.25,1362.75,1350.25,1358.5,1363.25,1371.25,1366.25,1352.75,1351.25,1356.0,1339.5,1333.75,1318.75,1319.25,1322.25,1308.5,1318.5,1296.25,null,1281.75,1255.0,1230.25,1217.0,1243.75,1254.25,1230.75,1215.5,1221.0,1234.75,1242.5,1254.75,1258.25,1227.25,1173.0,1171.25,1154.0,1164.0,1165.0,1158.25,1151.25,1127.0,1088.0,1120.5,1150.75,1160.75,1155.5,1143.75,1151.5,1145.25,1106.5,1098.5,1113.0,1126.5,1133.5,1149.5,1166.0,1163.0,null,1173.75,1167.0,1206.0,1238.5,1240.25,1222.5,1213.75,1212.75,1225.5,1238.0,1248.25,1245.75,1261.5,1243.5,1235.0,1262.75,1256.0,1250.75,1256.25,1243.5,1244.0,1245.75,1236.0,1284.75,1283.5,1290.25,1309.0,1290.25,1283.0,1275.75,null,1266.5,1246.75,1249.25,1247.25,1257.0,1267.25,1269.5,1265.75,1256.5,1249.0,1235.5,1241.5,1212.5,1204.25,1215.75,1215.5,1216.5,1226.25,1228.0,1220.75,1206.0,1213.75,1213.25,1227.75,1229.0,1235.75,null,1221.5,1193.0,1189.0,1186.0,1174.0,1186.25,1209.5,1205.75,1201.5,1202.5,1207.75,1211.25,1191.5,1168.5,1176.0,1186.0,1200.0,1203.0,1209.0,1210.75,1219.0,1209.0,1200.75,1198.25,1183.75,1177.75,1172.0,1186.75,1187.25,1179.5,1168.25,1158.25,1161.0,1155.75,1155.25,1162.25,1164.75,1179.5,1162.75,1148.25,1125.5,1127.0,null,1128.25,1115.0,1103.0,1081.75,1067.5,1068.0,null,null,null,1018.5,1028.5,980.75,980.25,939.0,973.25,997.0,1004.5,1000.25,1021.75,1028.75,1034.25,1041.25,1068.5,1055.25,1055.75,1055.75,1054.75,1079.5,1073.0,1080.25,1088.75,1075.5,1065.75,1058.75,1068.0,1081.5,1080.25,1065.75,1095.0,1072.25,1053.5,1055.5,1053.25,1075.0,1088.0,1095.25,1108.75,1116.0,1111.25,1096.5,1115.25,1133.75,1135.25,1130.25,1140.25,1142.25,1131.0,null,1131.5,1146.25,1140.75,1128.25,1125.0,1135.0,1125.25,1127.75,1145.5,1164.0,1152.25,1138.5,1133.5,1125.75,1114.5,1114.25,1119.25,1134.5,1134.25,1139.0,1138.75,1142.75,null,1143.25,1150.5,1157.75,1141.25,null,1136.5,1150.75,1163.75,1163.75,1158.0,1151.5,1151.0,1145.25,1137.5,1136.75,1124.75,1126.5,1124.25,null,1117.75,1117.5,1128.75,1127.5,1126.25,1097.5,1080.75,1113.0,1118.5,1091.0,1082.25,1077.0,1076.25,1075.5,1094.25,1102.5,1105.25,1111.75,1103.0,1103.5,1081.75,1073.75,1078.25,1074.25,1087.0,1100.5,1101.75,1105.75,1106.0,1130.0,1144.5,1145.25,1150.25,1158.0,1158.75,1153.75,1150.5,1147.25,1152.5,1161.0,1166.75,1151.75,1141.25,1146.75,1133.0,1134.0,1136.75,1143.25,null,1134.25,1137.0,1120.75,1121.0,1120.5,1110.0,1117.75,1119.0,1103.0,1103.5,1100.0,1104.0,1123.75,1108.5,1116.5,1106.0,1099.25,1091.5,1083.5,1070.25,1063.5,1063.5,1064.75,1079.25,1068.75,1050.0,1045.75,1051.25,1072.25,1052.5,1053.5,1074.25,1089.0,1089.25,1097.0,1090.75,1079.25,1075.5,1080.5,1082.0,1082.75,1070.0,1066.75,1054.25,1062.75,1036.5,1030.75,1038.5,1025.25,1010.25,1025.0,1012.0,1002.5,1007.75,978.75,1003.5,1029.5,1017.25,1004.5,996.0,971.0,973.75,945.5,964.0,986.0,967.0,945.5,934.75,950.25,950.25,973.25,951.5,917.75,900.5,912.75,875.75,894.75,891.5,874.25,839.75,810.75,794.25,771.0,812.5,824.75,852.5,883.5,888.75,879.0,852.5,831.5,828.5,853.5,873.75,889.75,891.25,882.0,875.75,915.75,915.0,921.5,931.5,931.0,946.0,936.5,929.75,929.75,913.0,902.5,909.0,907.5,876.0,875.0,869.25,881.5,882.5,898.5,905.5,884.25,876.0,879.0,871.75,856.75,841.5,841.25,824.5,815.5,810.25,837.25,824.25,798.25,810.25,823.0,816.25,792.25,782.0,778.5,774.5,767.25,799.25,827.5,841.5,855.5,863.5,865.75,872.5,881.5,873.0,877.5,875.25,885.0,866.0,877.0,877.75,875.0,904.75,903.75,903.0,897.0,890.5,873.0,875.75,870.25,881.25,894.5,898.5,892.25,893.25,916.5,927.25,922.5,910.75,912.0,935.0,930.75,926.75,917.75,908.75,905.25,891.75,889.0,888.75,895.5,896.25,887.0,885.5,901.25,887.0,879.75,884.5,890.25,890.0,null,885.75,871.25,869.0,868.0,null,882.5,901.75,903.75,918.75,907.25,908.0,915.0,920.75,920.5,915.5,910.75,897.75,901.75,886.0,876.0,875.5,857.5,842.25,845.0,836.0,839.75,836.5,854.0,838.25,840.5,832.0,825.25,822.25,823.5,816.25,805.25,813.75,836.0,836.0,837.75,835.75,829.75,831.0,817.25,825.75,825.25,833.75,832.0,821.25,818.25,819.0,809.0,805.5,799.5,788.5,804.0,828.0,823.5,857.25,861.0,858.25,874.5,860.5,856.0,864.75,856.75,859.25,840.0,843.0,855.0,873.0,870.75,876.25,873.5,864.25,861.5,864.75,865.5,880.0,876.5,877.75,null,886.75,885.0,908.5,905.5,896.0,895.25,909.75,910.0,900.5,910.75,923.5,924.25,925.25,918.25,919.25,928.25,938.25,934.5,938.0,938.0,919.5,911.25,913.25,919.75,926.5,931.5,927.0,948.75,945.75,948.25,963.5,963.5,970.25,977.5,986.0,972.25,976.25,981.75,990.25,983.75,986.5,1006.5,1004.0,993.0,994.25,975.5,977.0,970.0,971.25,972.0,971.0,960.25,981.25,974.5,null,983.25,997.25,996.0,982.0,985.25,996.0,995.0,987.5,976.75,977.5,973.5,974.25,977.75,978.75,975.0,991.5,981.5,984.0,985.5,977.0,964.75,958.25,958.5,962.0,972.25,972.75,978.75,979.75,979.25,973.25,989.75,994.25,995.75,998.25,991.75,987.0,982.5,992.5,990.25,999.0,1006.25,1004.5,1020.25,1021.25,1017.75,1021.25,1020.5,1009.25,1010.75,1007.0,1013.5,1010.0,1024.25,1025.5,1036.5,1015.75,1019.25,1006.25,997.25,994.0,992.75,987.75,995.0,1011.5,1018.0,1026.25,1024.25,1029.0,1033.0,1034.0,1039.5,1039.0,1041.5,1041.25,1034.75,1034.25,1040.75,1026.5,1019.75,1016.25,1027.25,1029.75,1040.0,1042.25,1046.5,1046.5,1050.0,1043.25,1045.25,1050.0,1044.25,1041.5,1044.5,1052.0,1047.0,1034.25,1031.0,1031.0,1031.0,1030.25,1035.25,1047.5,1047.25,1055.5,1053.75,1055.75,1064.25,1064.25,1062.75,1059.5,1057.75,1058.75,1053.0,1059.25,1067.0,1067.75,1067.25,1070.75,1076.5,1088.75,1080.5,1090.25,1089.5,null,1092.5,1093.0,1105.0,1104.75,null,1103.5,1108.75,1115.5,1114.75,1123.75,1119.0,1118.25,1113.75,1119.25,1123.0,1132.0,1135.5,1134.0,1132.75,1141.5,1135.25,1138.0,1142.0,1124.75,1120.75,1126.0,1126.5,1129.5,1122.0,1122.5,1125.0,1137.75,1137.5,1141.25,1150.5,1142.0,1145.25,1145.25,1148.25,1145.25,1137.75,1136.0,1133.25,1137.0,1137.75,1140.5,1144.25,1146.5,1143.25,1149.25,1146.5,1143.25,1136.25,1119.5,1104.5,1102.25,1102.5,1102.5,1110.75,1112.75,1122.0,1087.5,1089.75,1084.75,1090.0,1104.25,1106.0,1117.5,1119.75,1123.5,1132.0,1138.0,1141.5,1137.0,1133.0,null,1136.0,1126.25,1120.75,1119.0,1122.0,1128.25,1113.25,1114.25,1118.25,1133.25,1131.0,1134.75,1120.0,1106.5,1103.75,1104.25,1111.5,1112.5,1104.75,1094.5,1078.0,1081.25,1075.25,1090.75,1085.75,1078.25,1084.5,1085.75,1084.0,1088.75,1091.0,1090.0,1108.75,1114.5,1117.5,1118.75,1112.5,1118.25,1114.5,1115.5,1122.5,1135.5,1130.5,1128.5,1132.75,1122.0,1125.5,1130.25,1126.5,1127.0,1128.25,1123.75,1131.0,1139.5,1133.5,1131.0,1127.75,1133.0,1122.25,1122.5,1122.75,1112.5,1113.5,1108.0,1110.0,1106.0,1111.0,1106.75,1103.0,1100.0,1095.5,1095.75,1089.5,1083.0,1082.25,1077.0,1082.75,1080.75,1092.5,1096.0,1095.5,1096.5,1089.0,1077.25,1060.75,1062.5,1064.0,1065.25,1060.0,1060.0,1061.0,1075.5,1078.0,1085.75,1087.25,1094.25,1092.25,1092.75,1102.0,1103.25,1098.0,1094.25,1098.0,1104.5,1112.75,1114.75,1114.75,1116.0,1113.5,1113.75,1122.75,1124.75,1119.5,1120.5,1123.0,1120.5,1121.25,1112.0,1107.0,1107.0,1103.25,1101.25,1107.25,1109.5,1111.75,1131.0,1132.25,1133.5,1130.5,1120.25,1122.0,1116.0,1109.5,1102.0,1102.0,1102.5,1102.0,1093.75,1098.0,1094.75,1088.0,1094.5,1106.75,1120.25,1124.5,1126.25,1127.75,1127.25,1142.0,1158.25,1162.25,1162.75,1162.75,1163.0,1171.75,1180.5,1175.75,1177.25,1180.5,1169.25,1166.5,1171.5,1178.0,1180.75,1179.25,1172.25,1173.0,1175.0,1187.0,1185.75,1185.25,1177.0,1176.0,1173.5,1184.75,1189.5,1197.0,1199.0,1198.0,1193.5,1195.25,1197.25,1206.75,1209.0,null,1207.25,1207.75,1212.75,1213.5,1210.75,1201.75,1186.75,1182.75,1182.75,1183.5,1185.25,1181.75,1176.75,1176.25,1176.75,null,1180.5,1183.25,1174.0,1167.25,1164.25,1166.0,1169.5,1170.25,1166.25,1176.75,1179.5,1189.0,1185.75,1188.25,1199.5,1200.0,1191.75,1191.75,1193.75,1204.0,1205.5,1203.5,1200.75,1197.5,null,1184.0,1183.5,1188.0,1199.75,1198.25,1203.0,1204.0,1204.5,1209.25,1223.25,1218.5,1206.5,1201.0,1198.0,1199.25,1197.25,1185.5,1186.25,1189.25,1182.5,1172.0,1168.75,1174.5,null,1176.0,1166.75,1169.0,1182.0,1172.5,1170.75,1178.5,1184.0,1186.25,1182.75,1181.25,1173.0,1173.5,1160.0,1143.0,1135.75,1146.5,1136.75,1137.75,1143.75,1155.5,1152.5,1145.25,1142.5,1140.25,1155.5,1157.25,1162.75,1167.5,1171.0,1170.0,1163.5,1158.0,1158.5,1146.75,1154.75,1160.75,1172.25,1185.25,1186.0,1189.25,1190.5,1186.25,1191.75,1196.0,null,1191.5,1191.75,1198.5,1194.75,1193.0,1197.5,1193.5,1191.25,1192.5,1194.75,1200.0,1198.5,1205.25,1210.0,1215.25,1216.25,1216.0,1203.75,1193.25,1192.5,1195.75,1202.0,1194.0,1195.25,null,1195.5,1198.0,1170.75,1200.75,1215.5,1219.75,1222.75,1227.0,1226.5,1224.0,1226.5,1225.5,1227.0,1227.25,1230.5,1231.5,1232.25,1238.25,1236.5,1235.75,1237.0,1242.25,1236.5,1227.25,1224.25,1225.5,1228.25,1230.0,1227.25,1227.75,1220.0,1218.25,1216.75,1220.0,1217.5,1215.5,1209.0,1208.5,1204.75,1194.0,1201.5,1204.75,1216.5,1217.5,null,1219.25,1231.25,1229.5,1231.25,1239.0,1231.5,1225.75,1224.75,1227.0,1233.25,1225.5,1214.25,1210.75,1215.0,1216.75,1216.0,1217.5,1216.25,1230.0,1229.75,1216.5,1200.0,1185.75,1195.0,1189.5,1187.0,1177.25,1171.75,1178.5,1186.25,1180.75,1173.75,1175.25,1175.75,1183.25,1191.75,1193.75,1180.75,1179.5,1199.5,1203.0,1202.5,1216.0,1216.5,1219.25,1218.5,1218.75,1217.25,1232.5,1234.0,1228.5,1229.25,1233.75,1242.5,1248.5,1253.0,1260.75,1265.75,1266.0,1258.75,1258.75,1250.5,1251.75,1262.5,1259.0,1263.0,1253.5,1251.25,1254.25,1255.75,1259.25,1265.25,1267.5,1269.25,1266.75,1264.75,1266.75,1269.0,1273.0,null,1262.5,1263.0,1258.5,1251.25,null,1251.5,1270.75,1275.75,1280.25,1290.25,1289.25,1293.5,1290.5,1287.75,1288.75,1283.5,1275.25,1280.25,1264.25,1263.75,1267.25,1262.25,1269.75,1277.25,1286.75,1278.5,1276.25,1270.5,1263.5,1264.0,1256.0,1255.75,1265.25,1257.0,1260.5,1263.0,1272.75,1281.0,1286.0,1286.5,1283.0,1283.75,1286.5,1287.0,1292.0,1280.0,1281.5,1284.25,1280.0,1276.25,1271.75,1268.75,1271.5,1270.75,1282.25,1282.5,1295.0,1301.0,1303.5,1313.5,1305.5,1304.75,1307.0,1307.5,1307.75,1300.25,1300.75,1304.75,1302.75,1304.25,1302.25,1312.25,1310.0,1301.25,1300.25,1289.25,1292.5,1289.5,null,1286.5,1292.5,1308.25,1311.75,1312.0,1309.0,1304.25,1307.75,1300.25,1310.75,1307.0,1308.25,1308.0,1311.25,1316.25,1326.75,1325.75,1320.75,1307.25,1293.5,1285.25,1291.75,1268.25,1261.5,1258.25,1255.25,1252.0,1246.75,1257.75,1274.0,1279.75,1259.25,1256.0,1266.25,1281.25,1265.75,1255.25,1254.75,1235.25,1250.0,1235.0,1221.5,1218.75,1230.5,1251.5,1247.25,1247.5,1249.0,1251.0,1251.0,1253.25,1248.0,1246.5,1257.0,1279.25,1281.5,1285.75,1274.0,1278.0,1271.0,1272.5,1267.5,1264.5,1246.75,1235.0,1234.75,1231.0,1244.0,1252.5,1243.5,1243.5,1262.5,1266.75,1266.75,1270.5,1279.0,1270.25,1275.75,1274.75,1278.0,1277.0,1272.0,1268.25,1262.5,1265.75,1270.75,1273.0,1286.75,1295.5,1296.75,1298.5,1297.25,1291.5,1293.5,1294.75,1294.5,1297.0,1303.75,1303.0,1304.75,1311.5,1310.0,1300.25,1293.0,1295.0,1291.5,1296.75,1311.0,1313.25,1317.0,1329.0,1322.75,1329.5,1325.5,1321.0,1321.5,1333.5,1343.0,1343.0,1344.75,1339.25,1336.0,1339.75,1356.5,1352.5,1354.25,1357.0,1351.0,1358.5,1368.0,1371.5,1364.0,1367.75,1369.0,1369.75,1370.0,1378.0,1381.25,1385.0,1381.0,1378.75,1377.0,1370.75,1367.25,1365.5,1367.25,1382.5,1380.25,1381.25,1379.25,1382.5,1383.0,1396.25,1399.25,1398.0,1399.0,1402.75,1404.5,1405.75,1400.0,1382.75,1378.5,1388.5,1395.5,1387.5,1397.75,1409.5,1412.0,1407.75,1404.25,1409.5,1405.0,1410.75,1412.0,1425.25,1432.25,1426.5,1434.0,1426.75,1419.75,null,1420.5,1428.5,1432.0,1425.5,null,null,1416.5,1416.75,1414.25,1413.0,1414.0,1412.25,1420.75,1428.25,null,1436.25,1435.25,1431.0,1431.25,1426.75,1427.75,1434.75,1427.5,1422.0,1423.25,1425.5,1429.0,1441.0,1448.75,1448.0,1447.5,1450.5,1446.75,1437.0,1435.0,1437.5,1448.75,1456.25,1454.5,1452.25,1454.25,1452.75,1450.5,1447.75,1389.0,1390.5,1380.75,1385.0,1371.0,1368.75,1391.0,1390.25,1397.75,1398.5,1377.0,1363.75,1384.75,1385.75,1394.75,1412.5,1421.0,1441.0,1443.5,1433.75,1436.0,1424.25,1423.25,1418.0,1425.75,1433.25,1444.25,1446.25,1452.5,1451.25,1444.5,1442.25,1452.25,1461.0,1471.25,1473.0,1468.25,1478.75,1487.0,1480.25,1486.75,1497.25,1494.5,1488.0,1482.25,1492.0,1498.75,1507.0,1512.25,1505.75,1507.75,1496.0,1496.0,1502.75,1503.0,1506.0,1513.0,1513.75,1526.25,1525.0,1524.0,1507.75,1510.25,1514.25,1512.5,1530.25,1532.75,1533.25,1527.0,1515.0,1487.75,1480.5,1504.0,1492.25,1489.25,1514.0,1524.0,1543.75,1540.5,1525.25,1518.0,1513.5,1505.0,1497.25,1492.0,1515.5,1504.5,1514.75,1530.75,1528.5,1531.25,1538.0,1519.0,1515.25,1529.75,1553.5,1556.5,1555.0,1542.5,1548.5,1537.25,1543.5,1516.5,1510.5,1471.0,1457.25,1455.0,1456.25,1442.25,1464.5,1436.25,1432.25,1460.75,1480.5,1456.5,1433.0,1453.5,1430.25,1408.75,1374.5,1399.5,1434.5,1440.25,1448.75,1457.0,1460.0,1468.0,1434.75,1435.0,1452.5,1461.25,1468.5,1468.25,1469.5,1450.25,1440.75,1453.25,1465.75,1471.0,1473.25,1472.25,1472.25,1518.75,1516.75,1516.5,1528.0,1518.75,1528.5,1535.75,1533.0,1535.25,1551.25,1546.5,1548.0,1550.5,1559.75,1560.5,1565.25,1556.25,1559.0,1550.0,1545.25,1534.0,1540.0,1505.0,1492.5,1510.25,1495.25,1505.5,1521.75,1540.75,1534.75,1533.75,1510.5,1496.75,1494.25,1503.5,1478.75,1454.0,1451.75,1439.5,1437.25,1470.0,1446.75,1447.5,1433.25,1422.0,1417.0,1417.5,1406.75,1406.25,1420.5,1460.75,1468.5,1472.0,1462.5,1463.0,1482.0,1500.75,1501.0,1475.5,1468.75,1469.75,1467.5,1444.75,1435.5,1445.0,1447.0,1461.0,1495.0,1499.25,1485.0,1481.0,1471.0,1449.0,1451.0,1417.5,1410.0,1393.0,1385.0,1401.5,1400.25,1398.0,1385.25,1368.5,1334.0,1315.75,1255.5,1261.0,1333.25,1328.25,1310.25,1350.25,1347.25,1331.5,1371.5,1378.0,1337.5,1324.75,1312.75,1321.0,1320.25,1332.75,1343.5,1347.25,1337.0,1345.25,1332.75,1339.25,1327.0,1346.25,1363.75,1371.0,1363.5,1325.25,1320.0,1307.0,1320.25,1302.25,1282.25,1272.5,1272.25,1308.0,1282.0,1274.25,1253.0,1278.0,1296.0,1288.25,1325.25,1342.0,1334.0,1326.5,1313.75,1309.5,1315.75,1363.0,1359.5,1364.25,1369.75,1362.25,1351.25,1351.25,1331.75,1325.75,1325.0,1337.25,1358.5,1370.0,1380.75,1370.75,1372.75,1368.0,1380.5,1393.5,1387.0,1383.5,1382.25,1406.0,1400.75,1397.0,1390.5,1389.25,1381.75,1386.25,1396.5,1398.75,1405.0,1414.75,1421.75,1409.0,1388.0,1390.25,1372.75,1370.5,1377.75,1386.75,1395.0,1377.5,1369.25,1371.0,1375.5,1358.5,1350.5,1347.25,1335.0,1331.0,1337.0,1349.25,1349.0,1332.75,1330.5,1329.0,1316.25,1305.25,1314.5,1283.0,1272.75,1275.25,1261.0,1261.0,1251.75,1240.75,1236.5,1244.75,1237.0,1225.5,1224.75,1200.75,1202.5,1238.0,1241.0,1255.0,1247.25,1272.75,1251.0,1249.25,1233.0,1231.5,1259.75,1265.0,1253.0,1246.25,1247.25,1275.25,1263.5,1262.0,1288.0,1285.25,1274.5,1275.25,1290.5,1274.0,1262.75,1260.5,1263.25,1271.5,1264.25,1262.5,1265.5,1275.5,1281.5,1271.5,1265.25,1235.0,1216.5,1246.75,1223.5,1220.25,1211.25,1233.5,1194.5,1161.75,1154.5,1133.0,1197.25,1205.25,1185.5,1180.25,1186.0,1184.75,1113.5,1112.0,1143.75,1115.25,1102.5,1009.0,999.5,963.0,905.5,837.0,909.25,974.25,897.25,865.25,908.0,925.5,951.0,872.5,856.0,840.25,825.0,827.25,914.25,926.75,940.0,957.0,964.0,947.0,897.0,901.0,905.5,882.75,848.5,816.75,860.25,847.0,824.75,804.25,745.0,739.0,783.25,833.5,829.5,875.0,813.0,813.0,826.0,832.0,817.0,867.5,884.5,884.5,868.25,829.0,857.25,869.5,887.5,876.25,885.5,852.75,855.25,856.0,862.75,853.25,868.75,886.5,893.5,916.5,923.5,898.75,891.5,882.75,860.25,857.0,832.5,812.75,826.25,797.5,800.5,807.5,799.5,810.75,831.25,837.75,840.25,817.5,806.25,816.0,826.0,816.75,836.75,852.75,819.5,819.5,805.5,818.75,785.5,776.5,775.0,752.5,739.75,743.25,751.25,750.25,729.5,698.75,688.75,681.5,676.25,665.75,670.75,673.25,712.0,711.25,742.25,750.0,749.5,765.5,781.5,775.0,765.5,801.25,787.0,807.25,809.5,775.5,784.0,779.0,807.25,822.75,818.75,810.75,802.25,822.25,841.5,836.25,831.5,840.25,853.75,828.75,823.0,835.25,831.25,841.5,846.75,838.5,849.25,864.5,862.5,876.0,893.5,891.0,898.0,903.0,905.75,894.0,880.0,878.75,876.75,875.25,903.5,899.25,877.75,882.0,876.75,890.5,886.25,902.25,916.5,934.5,922.5,928.0,933.25,925.5,934.25,927.0,936.75,935.25,919.25,910.75,903.5,907.5,916.25,887.75,884.25,888.25,891.0,908.5,907.25,908.25,913.5,892.75,882.0,875.25,865.25,873.75,868.75,865.5,892.5,906.5,921.0,928.0,933.75,939.5,943.5,948.75,962.5,969.0,966.0,964.0,973.5,978.25,982.0,992.0,991.25,989.75,990.0,998.25,990.0,985.75,998.0,992.25,975.5,976.25,976.75,994.25,996.5,1021.25,1018.25,1020.25,1014.75,1022.0,1013.25,995.25,991.0,991.25,1000.0,1012.25,1018.75,1027.5,1038.0,1032.75,1042.75,1048.75,1061.0,1060.75,1051.5,1059.5,1055.25,1041.0,1036.25,1035.75,1053.25,1041.5,1024.5,1012.0,1019.5,1035.5,1045.25,1053.25,1058.5,1067.0,1063.0,1072.75,1080.5,1077.5,1076.25,1082.0,1072.5,1070.25,1071.5,1061.25,1057.0,1038.0,1037.25,1029.5,1026.0,1026.5,1040.75,1039.0,1053.5,1065.0,1085.0,1091.25,1082.5,1082.75,1091.0,1100.0,1100.75,1086.5,1083.5,1089.0,1095.0,1102.25,1067.0,1084.5,1092.25,1104.25,1097.5,1095.25,1098.75,1087.75,1085.0,1092.5,1101.25,1104.5,1105.25,1107.75,1095.75,1098.5,1096.5,1107.25,1111.25,1114.75,1117.5,1120.5,1113.0,1109.75,1113.25,1125.0,1127.25,1127.0,1131.0,1137.75,1127.75,1129.25,1138.25,1127.5,1126.25,1125.25,1110.25,1086.25,1089.75,1081.0,1078.5,1074.25,1066.5,1068.0,1082.0,1090.5,1059.25,1040.75,1053.0,1054.0,1056.25,1057.5,1060.0,1073.5,1092.5,1093.0,1092.5,1103.5,1090.25,1092.5,1084.5,1096.25,1104.25,1112.75,1115.0,1114.0,1121.5,1135.0,1131.5,1137.75,1138.5,1146.75,1141.25,1149.0,1158.75,1161.0,1164.75,1146.75,1159.0,1161.0,1160.25,1156.5,1164.0,1164.25,1161.25,1165.75,1174.5,1177.25,1173.25,1171.0,1183.0,1190.75,1185.0,1194.5,1201.0,1182.75,1179.75,1194.0,1195.0,1186.25,1197.5,1207.5,1177.5,1176.75,1188.0,1182.75,1183.75,1164.25,1154.75,1056.0,1090.75,1121.5,1140.5,1141.0,1153.75,1123.75,1112.75,1115.25,1098.75,1067.25,1051.25,1070.0,1036.75,1060.5,1055.5,1083.25,1068.5,1067.25,1090.75,1059.25,1047.0,1041.25,1051.25,1052.25,1074.5,1088.75,1088.5,1104.25,1105.5,1113.0,1103.25,1089.5,1080.25,1066.5,1062.75,1066.5,1030.25,1023.0,1006.0,1010.75,1002.75,1016.25,1054.0,1063.25,1065.5,1073.0,1083.5,1076.25,1059.0,1057.0,1050.75,1061.0,1061.25,1084.0,1097.0,1106.0,1099.25,1088.75,1083.5,1101.75,1113.25,1112.25,1115.5,1103.75,1116.5,1108.25,1084.5,1070.5,1072.5,1066.25,1074.5,1083.75,1068.5,1061.75,1064.25,1044.0,1037.0,1043.0,1037.25,1044.5,1037.5,1050.75,1076.5,1086.25,1089.75,1086.25,1096.75,1100.5,1112.0,1115.0,1114.0,1118.0,1127.75,1117.0,1130.25,1126.5,1117.25,1118.5,1137.0,1127.25,1135.5,1131.25,1134.5,1127.0,1132.75,1151.0,1147.25,1145.5,1157.75,1151.75,1164.25,1162.5,1163.0,1164.75,1155.5,1160.5,1167.25,1173.25,1180.5,1174.0,1167.75,1173.5,1172.0,1173.75,1180.75,1179.5,1195.25,1212.5,1214.75,1206.25,1201.75,1202.0,1191.5,1192.5,1171.0,1173.25,1177.0,1187.5,1182.5,1174.75,1175.5,1182.5,1172.25,1173.0,1176.25,1202.0,1213.0,1216.25,1219.0,1217.25,1226.5,1231.5,1236.75,1237.75,1234.0,1232.5,1240.75,1234.0,1240.75,1249.0,1249.25,1245.5,1251.5,1253.25,1251.5,1249.5,1255.25,1258.25,1255.75,1266.25,1257.75,1258.0,1264.0,1269.25,1276.25,1274.25,1282.75,1275.0,1267.5,1273.25,1277.75,1277.0,1286.0,1289.25,1270.5,1262.25,1281.25,1298.0,1291.5,1298.0,1306.0,1313.0,1311.75,1308.5,1310.0,1324.5,1322.25,1325.75,1328.5,1335.0,1310.25,1297.5,1292.5,1301.5,1313.0,1300.75,1296.25,1305.0,1311.25,1302.75,1306.0,1311.5,1292.75,1283.0,1286.0,1256.0,1248.0,1246.5,1266.25,1274.75,1287.5,1279.0,1289.25,1304.0,1302.0,1300.25,1314.75,1320.5,1320.5,1324.5,1323.0,1326.0,1322.25,1318.75,1317.0,1305.25,1305.0,1298.25,1305.75,1290.25,1294.0,1308.5,1328.0,1327.25,1328.0,1340.25,1346.75,1352.75,1354.75,1345.75,1337.5,1325.25,1331.75,1334.5,1339.0,1333.0,1328.75,1330.5,1324.75,1316.0,1324.5,1334.5,1327.0,1310.75,1311.75,1302.25,1312.5,1324.5,1328.25,1311.25,1304.25,1294.5,1283.25,1282.5,1276.25,1275.25,1267.0,1265.0,1270.5,1261.25,1258.0,1264.25,1256.25,1271.75,1279.5,1257.0,1261.25,1257.0,1271.5,1291.5,1302.25,1312.5,1328.25,1326.5,1335.75,1329.25,1311.75,1295.25,1307.25,1302.0,1300.5,1291.25,1300.25,1319.25,1315.0,1332.75,1322.0,1325.5,1298.0,1295.25,1278.5,1270.25,1246.75,1230.25,1193.25,1163.25,1109.5,1077.0,1113.75,1103.0,1146.75,1176.25,1177.5,1181.5,1128.25,1117.5,1111.25,1118.5,1142.5,1153.0,1132.75,1172.25,1193.5,1201.25,1200.75,1168.5,1136.0,1163.75,1182.0,1146.75,1129.5,1145.0,1154.25,1182.25,1201.5,1181.5,1185.25,1155.0,1106.75,1102.0,1115.0,1155.0,1143.5,1133.5,1121.5,1085.25,1068.0,1106.5,1129.0,1144.75,1156.5,1180.75,1180.75,1185.25,1193.0,1193.5,1185.5,1201.5,1192.5,1208.0,1226.75,1222.25,1216.5,1237.5,1272.75,1245.25,1208.5,1216.5,1213.5,1234.5,1232.0,1248.5,1222.75,1218.25,1233.75,1243.5,1234.0,1230.5,1206.5,1208.75,1180.5,1179.25,1158.5,1147.5,1169.25,1186.25,1183.0,1235.75,1242.0,1248.0,1245.25,1244.0,1230.75,1228.5,1226.0,1218.5,1209.0,1204.5,1217.25,1195.5,1198.75,1223.0,1232.25,1248.75,1256.0,1243.0,1243.75,1250.75,1270.25,1262.75,1259.75,1266.75,1267.25,1274.5,1279.25,1280.75,1272.75,1281.25,1286.5,1299.25,1304.75,1305.0,1301.5,1303.0,1309.25,1307.0,1296.0,1302.25,1303.75,1317.0,1320.0,1330.25,1331.75,1338.25,1340.75,1333.75,1342.75,1337.75,1338.0,1334.25,1353.0,1355.75,1353.0,1350.25,1361.5,1353.0,1364.5,1356.75,1358.75,1365.0,1358.0,1338.5,1341.25,1350.5,1363.25,1366.0,1371.5,1390.0,1390.5,1400.0,1393.5,1391.75,1394.25,1382.5,1380.5,1392.5,1406.0,1392.0,1386.25,1395.75,1399.0,1399.5,1388.5,1384.0,1371.75,1352.5,1357.5,1363.25,1363.75,1360.5,1359.25,1377.75,1365.5,1371.25,1354.0,1361.0,1369.5,1381.0,1386.5,1389.75,1391.25,1389.25,1384.5,1361.5,1342.5,1343.75,1339.25,1345.75,1344.0,1333.25,1325.5,1320.75,1300.5,1289.75,1287.25,1307.5,1294.0,1306.0,1312.0,1317.5,1308.0,1297.25,1273.5,1262.0,1267.5,1283.0,1312.0,1305.5,1306.25,1303.75,1310.25,1311.75,1331.25,1327.25,1336.5,1338.75,1317.5,1318.25,1302.5,1303.25,1312.0,1306.75,1316.0,1349.5,1355.25,1357.0,1342.25,1341.0,1330.5,1327.75,1319.75,1328.75,1343.0,1339.25,1352.5,1366.0,1357.0,1332.0,1323.75,1321.25,1327.75,1352.75,1375.75,1371.0,1367.75,1349.25,1360.0,1387.25,1387.5,1390.5,1393.75,1392.0,1394.25,1397.25,1397.0,1401.75,1410.75,1409.5,1408.0,1404.25,1398.0,1395.25,1407.0,1403.25,1404.75,1395.25,1395.5,1394.5,1397.25,1403.25,1430.5,1425.75,1421.5,1428.5,1435.0,1456.5,1457.5,1455.75,1457.75,1450.0,1460.25,1444.75,1435.0,1424.0,1427.5,1429.0,1427.75,1432.25,1435.5,1444.0,1451.25,1447.5,1435.25,1425.0,1421.25,1420.0,1416.5,1434.5,1446.25,1447.75,1423.5,1416.75,1402.0,1401.75,1399.5,1394.5,1400.5,1398.5,1405.0,1402.5,1409.75,1384.0,1372.5,1363.5,1372.5,1365.75,1349.5,1345.25,1340.25,1360.25,1374.0,1377.0,1387.25,1395.0,1395.5,1383.0,1404.5,1409.75,1404.5,1401.5,1396.75,1404.0,1408.5,1410.75,1415.0,1425.75,1415.75,1411.5,1415.0,1430.5,1432.75,1431.75,1393.0,1417.5,1410.75,1396.0,1382.25,1383.5,1438.25,1450.0,1451.25,1450.75,1446.0,1451.25,1454.75,1462.25,1460.25,1456.5,1460.0,1460.5,1470.5,1475.0,1484.5,1482.75,1486.75,1491.25,1491.0,1493.5,1491.25,1495.75,1490.25,1492.25,1499.0,1494.5,1503.75,1509.75,1508.5,1513.0,1510.0,1511.25,1515.25,1506.5,1495.0,1502.0,1481.75,1482.75,1490.0,1508.75,1499.5,1507.0,1524.5,1537.0,1537.5,1540.25,1545.5,1547.5,1548.0,1555.0,1559.75,1529.5,1531.75,1536.5,1536.5,1535.0,1539.0,1546.75,1545.75,1549.75,null,1552.5,1554.25,1544.0,1546.0,1533.25,1543.0,1555.5,1561.0,1580.75,1575.0,1538.75,1542.25,1538.0,1530.75,1535.25,1542.75,1548.75,1570.75,1570.75,1572.5,1573.75,1581.25,1576.0,1578.75,1589.5,1607.25,1609.25,1617.0,1620.0,1620.25,1621.5,1626.5,1642.75,1646.0,1648.25,1659.75,1660.0,1646.5,1632.75,1634.5,1644.25,1638.0,1641.0,1626.25,1620.75,1621.5,1605.5,1596.5,1618.0,1634.5,1621.5,1609.5,1597.5,1623.25,1624.0,1638.0,1626.25,1583.75,1589.5,1553.25,1558.25,1573.0,1594.75,1594.25,1593.25,1600.25,1594.0,1608.25,1626.0,1635.75,1641.25,1657.5,1666.25,1669.75,1666.5,1665.75,1671.75,1675.25,1685.5,1686.0,1677.25,1671.75,1670.5,1676.5,1677.25,1680.25,1684.5,1695.75,1698.75,1688.75,1680.5,1684.5,1682.5,1675.25,1679.25,1681.0,1654.25,1649.5,1642.25,1641.0,1634.0,1631.5,1650.5,1653.25,1626.25,1624.75,1627.75,1625.5,1630.75,1635.0,1650.5,1638.75,1652.0,1669.0,1677.75,1681.25,1680.5,1694.75,1694.75,1700.0,1720.5,1721.25,1689.5,1687.5,1684.5,1685.75,1680.0,1666.75,1675.25,1673.25,1663.25,1667.5,1666.5,1646.0,1640.0,1648.0,1673.0,1680.75,1689.5,1691.25,1706.25,1727.0,1734.75,1736.0,1734.5,1740.0,1742.75,1751.5,1754.5,1751.75,1750.25,1747.0,1753.25,1750.5,1755.75,1742.25,1736.5,1762.75,1758.5,1754.25,1777.25,1786.5,1784.75,1782.0,1774.5,1775.75,1792.0,1798.5,1798.75,1801.25,1802.75,1797.0,1786.25,1777.75,1782.0,1784.25,1804.75,1801.0,1779.25,1771.75,1771.75,1760.25,1776.5,1767.25,1801.25,1808.75,1816.75,1820.5,1829.75,1833.25,1833.5,1834.25,1821.75,1820.5,1817.25,1819.5,1825.5,1824.25,1826.25,1809.5,1812.75,1831.5,1834.5,1829.25,1826.25,1834.75,1813.75,1780.0,1767.0,1771.0,1764.0,1767.75,1761.25,1732.25,1734.0,1732.0,1744.0,1758.25,1786.25,1794.25,1811.25,1802.25,1816.0,1831.5,1823.25,1817.25,1832.75,1829.25,1837.25,1838.0,1832.75,1845.25,1832.25,1843.5,1867.75,1871.0,1869.25,1865.75,1863.0,1853.75,1841.5,1839.0,1830.5,1852.5,1849.5,1852.5,1870.75,1841.25,1848.0,1841.5,1834.0,1841.5,1855.0,1862.25,1876.25,1875.5,1855.75,1834.5,1830.75,1843.75,1823.75,1807.25,1803.25,1809.25,1840.5,1847.25,1856.5,1860.75,1867.5,1863.75,1853.0,1844.0,1865.0,1866.25,1871.5,1872.0,1860.5,1861.75,1854.5,1865.0,1862.5,1874.0,1892.0,1882.25,1859.0,1861.25,1865.75,1864.75,1866.5,1882.75,1889.5,1897.0,1904.5,1907.25,1914.25,1913.75,1916.0,1916.0,1921.0,1937.75,1945.75,1943.0,1938.5,1924.75,1926.5,1926.5,1931.25,1938.0,1952.25,1956.75,1950.0,1939.75,1937.25,1936.25,1942.75,1948.0,1953.5,1964.5,1966.0,1967.25,1952.75,1958.25,1945.25,1953.0,1962.5,1958.75,1967.0,1948.5,1942.5,1959.0,1965.25,1972.75,1976.75,1968.0,1960.75,1962.0,1956.5,1923.5,1910.25,1914.75,1907.5,1903.0,1899.75,1890.25,1923.25,1923.5,1930.75,1942.0,1937.25,1955.75,1968.25,1973.0,1980.75,1981.5,1988.75,1992.25,1993.5,1987.5,1992.25,1992.75,1996.25,1990.75,1988.25,1994.0,1983.25,1981.5,1985.0,1979.5,1972.0,1978.5,1991.25,2001.0,2013.25,1982.5,1968.25,1969.5,1957.75,1956.5,1955.5,1960.5,1933.75,1918.25,1935.75,1950.5,1924.25,1918.0,1915.25,1893.25,1863.75,1864.75,1813.0,1815.25,1851.0,1872.25,1885.75,1920.25,1922.25,1931.75,1944.5,1956.75,1962.0,1959.25,1986.75,2007.0,1995.25,2003.75,2010.75,2020.5,2021.0,2031.0,2026.75,2026.75,2032.0,2025.25,2035.75,2037.75,2035.25,2049.75,2060.75,2062.75,2065.25,2063.5,2048.25,2050.75,2063.25,2061.25,2068.5,2053.75,2033.25,2023.25,2023.75,1996.5,1981.5,1968.25,1972.75,2010.75,2061.25,2064.0,2071.5,2077.0,2078.5,2076.0,2073.0,2050.75,2038.75,2009.5,1984.25,1995.75,2020.25,2031.25,2015.25,2001.0,1981.25,1978.25,1970.25,1997.5,2005.25,2019.25,2042.25,2025.5,2013.25,1991.25,1982.0,1986.25,1973.75,2007.0,2022.75,2020.75,2044.5,2036.5,2040.5,2053.25,2058.5,2081.5,2080.75,2088.5,2087.25,2082.25,2099.75,2102.75,2107.25,2101.5,2100.75,2100.5,2095.5,2085.25,2093.25,2065.5,2066.0,2041.25,2038.25,2038.25,2040.0,2044.5,2064.25,2060.5,2085.0,2086.5,2093.25,2083.0,2052.25,2033.25,2041.0,2047.25,2056.25,2033.5,2044.0,2038.75,2066.0,2064.5,2066.75,2083.0,2085.25,2075.75,2087.25,2089.0,2064.5,2078.5,2087.25,2080.25,2087.5,2103.0,2100.25,2088.25,2090.5,2070.25,2080.5,2098.0,2081.5,2061.25,2057.0,2084.0,2095.75,2079.25,2091.5,2092.0,2113.25,2112.25,2121.25,2119.25,2115.0,2122.75,2096.0,2101.25,2110.5,2102.25,2100.25,2094.0,2106.75,2091.25,2083.5,2076.25,2068.75,2080.0,2103.25,2090.25,2071.25,2070.5,2087.0,2090.5,2118.25,2103.5,2111.25,2099.0,2092.0,2086.25,2047.25,2046.75,2054.5,2062.25,2034.25,2035.0,2036.25,2038.25,2044.75,2052.0,2090.5,2095.0,2102.75,2112.75,2116.5,2106.75,2102.25,2091.5,2069.75,2056.5,2061.5,2084.5,2087.75,2095.25,2080.0,2081.5,2082.25,2070.0,2062.0,2071.75,2070.75,2046.5,2073.25,2073.75,2074.75,2090.25,2066.5,2024.5,1967.25,1831.0,1860.0,1850.5,1934.5,1967.25,1959.25,1898.75,1907.25,1942.0,1907.75,1915.75,1935.5,1928.5,1937.25,1946.5,1945.0,1972.75,1982.5,1954.75,1938.5,1917.75,1910.5,1897.25,1910.25,1868.75,1861.0,1871.25,1890.25,1883.0,1937.25,1962.5,1960.5,1971.0,1998.75,2001.75,1991.25,1982.5,1985.0,2012.25,2014.25,2018.5,2007.5,2008.5,2053.25,2057.5,2051.25,2055.5,2073.25,2069.75,2064.25,2089.0,2090.5,2084.0,2077.5,2062.0,2064.5,2067.75,2039.5,2011.5,1998.5,2041.5,2043.0,2075.25,2076.0,2078.25,2065.5,2082.25,2081.5,2078.5,2083.5,2075.0,2040.0,2046.75,2064.5,2050.25,2034.25,2043.75,2005.0,1992.25,2019.0,2040.0,2032.5,2022.0,1995.25,2007.25,2030.75,2049.0,2035.25,2047.5,2053.5,2030.25,1980.25,1992.25,1970.5,1928.5,1910.0,1892.5,1899.0,1878.0,1871.0,1849.25,null,1856.25,1804.25,1836.25,1855.75,1867.5,1851.25,1864.5,1865.75,1876.5,1912.5,1889.0,1865.0,1890.25,1865.75,1821.75,1825.75,1838.5,1802.5,1822.5,null,1865.0,1881.5,1911.25,1898.5,1908.25,1913.75,1886.75,1920.25,1941.25,1926.5,1920.75,1966.25,1974.75,1984.0,1984.5,1976.0,1978.0,1967.25,1987.5,2012.0,2004.5,2006.5,2015.75,2037.0,2031.0,2028.75,2025.25,2012.25,2022.0,2019.25,2046.75,2047.25,2035.25,2054.25,2034.25,2035.0,2026.0,2030.25,2032.5,2029.25,2054.0,2068.5,2069.5,2058.5,2084.75,2085.75,2078.75,2075.0,2071.0,2079.5,2076.25,2065.25,2045.75,2055.5,2048.0,2039.0,2039.5,2030.5,2048.25,2048.0,2057.5,2048.5,2038.5,2035.0,2036.75,2030.75,2022.0,2037.25,2043.5,2041.25,2073.5,2082.5,2088.0,2086.0,2083.25,2086.75,2082.75,2094.0,2106.5,2106.5,2106.25,2088.5,2075.75,2063.25,2068.75,2050.0,2073.75,2070.25,2074.0,2075.25,2083.0,1999.0,1981.5,1982.25,2022.75,2056.5,2081.5,2072.5,2065.75,2081.75,2087.5,2120.0,2128.5,2139.5,2142.75,2143.25,2152.75,2151.25,2155.25,2153.5,2156.0,2155.75,2153.75,2152.0,2153.5,2157.5,2159.75,2141.5,2145.25,2154.0,2159.25,2173.25,2173.75,2167.75,2170.0,2175.5,2180.5,2175.25,2165.5,2176.25,2172.5,2173.5,2179.25,2168.75,2167.5,2157.5,2164.5,2168.5,2159.5,2154.75,2164.25,2173.0,2177.5,2175.75,2119.75,2107.0,2119.0,2118.75,2114.75,2135.5,2127.75,2129.0,2126.25,2152.75,2156.0,2136.75,2132.75,2144.0,2137.25,2135.75,2146.75,2136.0,2141.0,2143.25,2138.0,2121.75,2126.25,2107.75,2122.25,2116.75,2120.25,2126.5,2126.75,2123.25,2134.75,2135.25,2124.75,2122.5,2112.5,2114.75,2091.0,2087.25,2079.75,2078.75,2102.75,2119.0,2028.5,2147.75,2152.25,2158.5,2168.75,2171.75,2176.5,2178.5,2191.75,2192.0,2197.5,2198.25,2196.25,2197.25,2186.0,2184.25,2179.0,2200.25,2206.75,2232.5,2245.0,2252.25,2253.25,2248.0,2252.25,2261.75,2254.0,2260.0,2258.0,2251.5,2254.25,2257.75,2243.5,2239.5,2228.0,2239.5,2251.0,2254.0,2258.25,2263.5,2259.5,2255.0,2248.5,2262.75,2257.25,2258.25,2253.0,2259.75,2251.75,2259.5,2274.75,2289.5,2287.0,2263.25,2262.25,2268.25,2264.5,2270.5,2283.5,2284.0,2281.0,2287.75,2303.0,2313.25,2319.75,2331.25,2336.75,2336.5,2346.0,2355.25,2353.0,2349.5,2361.0,2357.5,2363.25,2378.0,2373.75,2367.0,2364.5,2359.5,2354.0,2362.25,2368.0,2358.0,2366.5,2376.75,2379.0,2365.5,2338.0,2332.25,2338.25,2331.75,2317.75,2333.5,2348.75,2353.25,2356.75,2340.0,2344.75,2343.75,2338.0,2336.75,2347.5,2333.25,2337.5,2324.0,2322.75,2330.25,2331.25,2332.5,2340.5,2365.25,2368.25,2381.5,2378.75,2378.25,2377.0,2381.75,2375.5,2376.0,2379.0,2389.75,2388.75,2387.5,2379.0,2384.25,2388.0,2393.75,2354.75,2344.5,2361.0,2378.25,2386.75,2394.75,2402.5,2408.0,2407.75,2402.75,2410.5,2427.0,2433.0,2426.25,2424.0,2427.25,2414.75,2419.0,2427.25,2427.75,2418.25,2432.5,2432.75,2434.0,2428.0,2428.0,2428.25,2430.0,2416.5,2413.75,2402.25,2415.0,2421.5,2419.25,2405.25,2407.5,2419.25,2410.25,2422.5,2439.0,2442.0,2454.0,2448.0,2457.75,2465.5,2462.75,2463.5,2466.25,2471.5,2457.0,2461.5,2465.25,2466.25,2463.25,2466.0,2467.75,2472.0,2467.5,2459.0,2432.75,2430.25,2441.5,2460.0,2461.5,2423.75,2419.5,2415.75,2427.5,2438.75,2434.5,2437.5,2436.25,2421.0,2442.75,2454.75,2470.0,2445.5,2456.5,2457.5,2456.75,2468.0,2486.75,2490.75,2489.5,2489.5,2497.75,2501.0,2494.0,2496.5,2492.0,2485.0,2492.25,2493.0,2499.0,2504.75,2517.0,2525.5,2529.0,2534.5,2541.5,2539.25,2542.75,2544.25,2546.25,2547.0,2550.75,2552.25,2556.25,2542.5,2559.5,2561.5,2562.25,2541.5,2555.5,2557.5,2565.5,2566.75,2571.0,2562.25,2573.5,2575.5,2580.75,2579.75,2563.25,2571.5,2570.25,2564.25,2555.5,2562.25,2574.75,2567.75,2579.25,2592.75,2589.5,2596.5,2597.5,2619.75,2621.75,2605.0,2633.75,2627.25,2620.0,2626.25,2637.75,2649.25,2660.5,2656.75,2649.25,2650.0,2682.5,2682.5,2679.0,2680.75,2682.25,2683.5,2681.5,2683.0,2667.75,2674.5,2692.25,2708.5,2723.75,2736.5,2742.75,2736.5,2747.75,2766.75,2769.25,2779.0,2793.75,2791.75,2802.0,2828.75,2825.5,2830.75,2841.25,2851.5,2818.5,2813.0,2809.5,2755.25,2595.75,2529.0,2660.5,2577.0,2530.25,2620.0,2634.25,2627.0,2688.5,2722.25,2705.75,2693.5,2682.0,2710.0,2742.5,2742.0,2712.0,2658.5,2647.0,2663.75,2710.25,2681.25,2720.0,2730.0,2779.0,2758.5,2744.25,2741.0,2747.0,2697.25,2712.75,2712.5,2641.75,2586.0,2591.0,2596.0,2593.0,2601.0,2552.0,2573.5,2559.5,2644.0,2584.5,2607.5,2612.25,2626.0,2639.75,2644.75,2660.75,2678.75,2703.75,2681.5,2659.75,2657.25,2616.0,2611.25,2639.5,2657.75,2645.0,2623.25,2624.25,2591.25,2612.25,2661.25,2652.25,2666.5,2692.75,2716.25,2724.25,2700.5,2704.5,2711.0,2708.75,2724.25,2721.5,2704.5,2705.75,2713.75,2675.0,2685.75,2699.75,2706.0,2729.0,2739.0,2748.0,2760.0,2752.0,2770.5,2778.5,2773.75,2767.5,2766.25,2761.25,2735.75,2757.25,2747.0,2749.25,2700.5,2714.75,2701.0,2693.25,2716.75,2698.5,2712.0,2710.75,2731.25,2761.75,2780.5,2765.75,2773.75,2793.25,2795.0,2789.75,2806.75,2800.25,2793.0,2792.5,2810.25,2814.0,2833.25,2808.75,2798.25,2802.75,2805.5,2791.0,2824.75,2835.0,2848.25,2852.5,2850.5,2826.0,2820.0,2825.75,2803.0,2817.5,2835.0,2850.25,2852.0,2846.25,2854.75,2856.25,2876.75,2894.25,2897.5,2895.5,2891.75,2885.5,2877.5,2868.0,2865.0,2873.25,2867.25,2879.5,2884.75,2896.75,2887.25,2878.5,2900.75,2908.25,2932.25,2917.75,2918.25,2907.5,2907.5,2908.0,2922.5,2917.5,2924.75,2887.75,2873.25,2866.0,2874.5,2771.5,2712.25,2732.25,2745.25,2745.5,2783.25,2756.5,2762.25,2749.75,2692.25,2652.25,2658.75,2627.25,2603.0,2633.25,2682.0,2705.5,2699.5,2712.75,2729.75,2744.75,2795.0,2764.5,2722.25,2714.5,2686.25,2671.25,2708.75,2681.5,2631.75,2632.25,2626.0,2631.5,2655.25,2681.0,2723.25,2729.0,2773.5,2696.0,2621.25,2623.25,2583.0,2621.25,2631.75,2637.25,2594.0,2530.5,2528.0,2488.0,2441.0,2466.75,2340.5,2316.75,2397.0,2472.75,2482.75,2452.25,2443.25,2438.5,2523.25,2547.5,2568.5,2560.5,2577.0,2567.25,2580.0,2602.5,2596.5,2632.75,2616.5,2612.5,2626.0,2634.5,2622.25,2628.5,2636.25,2675.75,2695.5,2697.0,2716.25,2722.25,2685.5,2680.75,2700.5,2705.5,2742.75,2730.25,2729.0,2766.0,2773.25,2764.25,2770.5,2794.5,2783.25,2775.0,2781.75,2783.0,2767.5,2783.25,2768.5,2738.5,2722.0,2736.75,2780.5,2783.0,2803.75,2807.5,2824.0,2829.0,2817.25,2813.75,2805.25,2789.5,2806.0,2791.75,2795.0,2820.25,2844.5,2862.25,2865.25,2871.0,2880.5,2884.25,2877.25,2878.0,2885.25,2890.75,2900.5,2904.5,2898.5,2889.5,2899.0,2908.0,2927.75,2914.25,2917.25,2937.75,2926.0,2916.0,2901.0,2916.5,2883.5,2862.5,2868.75,2836.25,2826.0,2802.0,2799.75,2815.0,2840.5,2852.5,2832.5,2846.25,2848.25,2805.75,2819.25,2800.5,2766.25,2776.5,2750.0,2728.75,2744.0,2801.0,2812.75,2838.0,2880.5,2879.25,2875.25,2867.25,2880.5,2887.75,2884.5,2909.0,2926.0,2944.0,2947.25,2920.0,2914.5,2914.75,2930.0,2955.5,2958.5,2973.75,2971.25,2973.25,2963.5,2971.25,2992.5,3002.25,3010.75,3004.5,2980.5,2974.5,2969.5,2972.5,2987.5,2996.0,2998.0,3006.0,3015.5,3001.5,2958.0,2944.5,2913.5,2820.5,2775.75,2823.25,2870.5,2899.0,2872.5,2866.75,2835.75,2817.75,2849.5,2892.5,2894.25,2893.0,2904.25,2834.0,2810.25,2860.0,2851.75,2875.25,2913.25,2889.0,2902.0,2936.5,2970.25,2969.5,2957.25,2972.0,3001.0,3003.5,2981.25,2991.5,2978.5,2988.75,3001.75,2982.0,2958.5,2953.75,2964.25,2946.25,2964.5,2937.0,2874.0,2855.0,2896.75,2928.0,2890.5,2888.25,2881.75,2941.75,2953.75,2966.5,2984.75,2985.25,2975.0,2983.75,2988.25,2982.0,2998.75,3000.0,3022.75,3029.5,3023.25,3020.25,3033.0,3064.75,3069.75,3063.0,3070.25,3072.5,3074.5,3081.25,3075.75,3081.75,3095.75,3111.0,3112.75,3090.75,3091.25,3097.75,3116.5,3128.0,3141.75,3139.5,3110.25,3069.5,3081.75,3103.25,3117.0,3131.25,3116.25,3129.5,3137.25,3156.75,3173.75,3187.75,3188.5,3190.25,3204.25,3224.25,3222.5,3227.0,3235.5,3217.25,3213.0,3234.25,3206.75,3208.75,3226.0,3181.0,3257.75,3260.75,3265.5,3275.25,3277.75,3294.0,3316.0,3307.25,3315.25,3301.25,3280.5,3233.0,3238.75,3265.25,3239.75,3212.75,3222.0,3236.0,3288.25,3332.5,3320.75,3303.5,3349.25,3355.5,3348.5,3365.25,3355.25,3370.75,3339.25,3328.0,3213.75,3117.25,3091.0,2944.5,2853.25,2889.25,2973.0,2976.5,2996.5,2898.0,2715.0,2695.25,2702.75,2442.5,2393.5,2360.25,2365.0,2274.75,2288.0,2346.25,2174.0,2230.5,2386.0,2402.25,2505.25,2445.0,2555.75,2434.25,2424.75,2449.0,2484.75,2623.5,2620.75,2701.0,2711.0,2752.5,2751.25,2746.0,2821.0,2804.25,2717.25,2717.25,2772.75,2755.25,2812.75,2851.0,2860.75,2878.0,2811.75,2771.0,2824.5,2832.0,2823.0,2879.75,2889.75,2838.0,2786.0,2760.25,2809.5,2850.0,2914.25,2908.5,2933.0,2903.75,2947.5,2965.5,3019.5,2992.0,3008.0,3035.0,3074.25,3087.5,3106.5,3183.25,3190.0,3179.75,2996.25,2982.0,2935.0,3071.25,3105.0,3075.25,3106.75,3027.25,3060.0,3019.75,3005.0,2992.5,2983.5,3030.25,3062.75,3095.5,3105.75,3132.5,3125.5,3105.25,3111.5,3140.5,3119.0,3192.0,3188.5,3194.75,3190.25,3239.25,3227.25,3214.25,3191.5,3192.0,3208.0,3204.25,3195.0,3212.5,3254.75,3271.0,3292.0,3300.5,3322.25,3329.0,3319.5,3326.25,3357.5,3350.0,3364.75,3365.25,3365.5,3344.75,3356.75,3393.5,3421.75,3436.75,3464.75,3480.75,3490.0,3484.25,3526.25,3424.5,3347.75,3327.5,3295.5,3327.25,3308.75,3345.5,3376.0,3384.0,3320.5,3341.75,3217.75,3256.5,3221.0,3198.0,3206.5,3287.5,3316.5,3291.25,3343.25,3300.25,3346.5,3330.5,3332.25,3405.5,3445.25,3464.25,3491.5,3472.0,3431.5,3461.25,3410.75,3418.75,3420.5,3402.5,3431.5,3356.0,3368.25,3260.75,3250.25,3225.0,3243.25,3301.25,3319.0,3428.25,3456.75,3515.75,3506.5,3531.0,3513.0,3518.0,3586.5,3584.25,3556.5,3542.25,3542.75,3545.5,3575.25,3615.25,3612.75,3592.25,3626.0,3642.25,3655.25,3665.5,3672.25,3664.25,3659.5,3644.0,3628.25,3642.75,3642.75,3687.0,3699.5,3707.75,3596.0,3663.75,3651.0,3678.5,3676.0,3714.5,3716.5,3715.0,3652.5,3673.25,3685.5,3742.0,3775.0,3776.5,3768.0,3776.5,3786.25,3741.5,3740.5,3788.5,3836.5,3813.25,3788.5,3821.5,3706.5,3703.5,3685.5,3656.5,3760.0,3807.75,3811.25,3860.0,3885.5,3895.0,3878.25,3884.5,3890.25,3918.75,3896.5,3880.5,3890.25,3861.25,3804.75,3851.75,3810.25,3785.0,3812.5,3865.5,3813.0,3720.5,3728.5,3796.25,3826.25,3856.25,3893.0,3910.25,3922.25,3952.75,3935.25,3911.0,3908.0,3885.0,3890.5,3877.5,3843.25,3900.75,3928.75,3933.75,3941.5,3964.5,4021.0,4052.25,4056.5,4072.5,4081.0,4104.5,4101.25,4113.0,4119.5,4154.25,4141.75,4110.5,4113.0,4115.25,4127.5,4163.75,4166.75,4172.75,4168.0,4167.25,4181.0,4120.5,4153.0,4140.5,4191.75,4172.0,4103.75,4051.0,4029.25,4105.25,4136.5,4111.5,4055.5,4084.5,4147.0,4142.5,4179.25,4180.5,4177.75,4201.0,4190.0,4190.75,4165.25,4177.0,4214.0,4205.75,4217.0,4207.0,4230.75,4233.5,4238.0,4200.75,4193.0,4183.75,4126.75,4205.75,4230.5,4231.75,4253.5,4264.25,4271.75,4269.25,4286.0,4308.0,4305.25,4320.25,4279.25,4293.25,4341.75,4356.5,4350.0,4332.5,4314.25,4224.0,4252.75,4310.0,4341.5,4367.25,4375.5,4364.75,4377.5,4380.5,4370.75,4377.25,4365.25,4391.25,4393.75,4416.0,4412.25,4416.5,4420.75,4430.25,4451.0,4432.5,4411.75,4381.5,4347.75,4371.75,4433.5,4476.75,4476.25,4465.0,4462.25,4500.75,4512.5,4519.25,4516.0,4519.25,4510.75,4492.0,4485.5,4456.5,4444.75,4435.0,4437.5,4443.0,4459.0,4293.75,4329.25,4321.25,4385.75,4410.75,4425.0,4334.75,4344.25,4294.25,4260.0,4267.5,4269.0,4273.75,4355.0,4376.25,4344.0,4317.25,4318.75,4354.0,4426.25,4436.25,4471.75,4504.0,4510.25,4515.25,4522.5,4560.75,4543.75,4545.25,4559.25,4586.5,4593.25,4613.0,4650.75,4667.5,4676.25,4663.25,4625.25,4638.0,4643.75,4667.0,4670.75,4679.25,4668.0,4684.25,4674.25,4649.0,4656.25,4577.25,4588.75,4557.0,4497.75,4505.5,4492.0,4531.5,4587.25,4671.75,4662.25,4664.25,4664.75,4606.0,4611.25,4651.25,4629.5,4520.25,4565.75,4622.25,4684.25,4713.25,4770.5,4770.0,4767.25,4750.5,4747.5,4764.5,4689.5,4662.0,4653.75,4572.75,4627.25,4695.0,4642.5,4606.0,4560.0,4517.25,4437.75,4381.25,4212.75,4276.5,4294.25,4263.25,4266.25,4395.5,4474.0,4535.25,4462.0,4438.5,4462.75,4456.25,4517.25,4476.0,4393.25,4354.0,4381.75,4422.75,4367.25,4321.0,4250.0,4212.5,4101.75,4227.5,4251.5,4275.0,4278.25,4341.0,4281.25,4185.25,4138.75,4152.0,4207.0,4198.0,4160.75,4138.0,4246.25,4329.0,4373.75,4415.0,4433.0,4444.75,4445.75,4493.25,4509.75,4565.25,4574.75,4526.25,4501.25,4527.75,4507.75,4444.5,4444.5,4468.75,4403.5,4375.5,4384.0,4385.0,4355.5,4371.75,4432.75,4380.0,4247.5,4195.25,4136.75,4149.0,4182.5,4118.75,4056.0,4129.0,4142.75,4099.25,4062.0,3970.0,3953.0,3923.75,3855.0,3915.5,3979.5,4000.5,3905.5,3856.0,3807.5,3906.5,3872.0,3913.5,3960.5,4041.25,4102.75,4071.5,4072.25,4096.75,4104.5,4076.0,4105.25,4014.75,3895.25,3732.5,3705.25,3720.25,3639.0,3663.760009765625,3661.5,3693.25,3735.0,3781.25,3892.5,3821.75,3801.25,3741.25,3744.5,3744.0,3808.75,3832.5,3868.0,3850.0,3804.75,3752.0,3723.75,3780.25,3820.25,3834.0,3922.25,3930.25,3941.5,3946.0,3913.25,3938.75,3994.5,4081.0,4097.0,4080.5,4084.5,4136.0,4103.75,4129.25,4113.0,4113.75,4202.75,4208.25,4249.0,4278.75,4255.0,4258.0,4220.75,4131.5,4118.0,4110.75,4143.0,4042.75,4006.75,3964.5,3953.0,3903.5,3906.0,3886.75,3883.5,3942.75,4005.75,4062.25,3919.75,3911.25,3888.0,3846.0,3846.25,3843.25,3792.0,3763.5,3660.25,3657.5,3635.25,3613.0,3622.0,3595.25,3571.75,3686.25,3734.0,3750.0,3632.5,3600.0,3579.0,3585.5,3502.0,3591.25,3590.5,3697.25,3676.75,3666.25,3641.5,3736.5,3790.0,3824.25,3757.5,3776.75,3872.25,3852.5,3760.25,3704.25,3711.0,3738.25,3792.75,3750.0,3751.5,3951.0,3964.0,3960.0,3962.0,3912.5,3942.5,3937.5,3945.25,4002.0,4024.75,3960.25,3941.25,3942.75,4054.5,4006.75,3987.25,3921.5,3914.0,3916.0,3930.0,3924.5,3985.0,3965.25,3878.5,3842.0,3827.25,3803.5,3855.5,3788.5,3821.25,3837.25,3804.5,3806.25,3821.5,3814.5,3836.5,3822.5,3819.0,3909.75,3891.5,3934.5,3954.0,3961.75,3996.75,3943.75,3901.75,3911.75,3980.25,4005.25,3963.25,4027.25,4057.25,4029.5,4007.5,4048.5,4136.75,4132.5,4104.0,4098.25,4121.25,4078.25,4060.75,4078.75,4103.75,4113.0,4095.0,4055.75,4002.0,3983.75,3974.25,3947.5,3973.0,3965.0,3943.0,3925.0,3974.0,4041.75,3982.5,3971.5,3909.5,3846.25,3808.75,3855.25,3834.0,3863.25,3923.0,3897.25,3981.75,3966.25,3948.5,3937.0,3997.5,3980.75,4006.0,4052.5,4078.0,4122.75,4115.25,4099.0,4096.5,4098.75,4128.75,4113.5,4110.25,4138.0,4148.0,4164.5,4150.5,4137.0,4135.25,4133.5,4091.5,4068.75,4080.75,4131.5,4178.5,4105.5,4095.0,4062.25,4076.75,4137.5,4131.0,4112.25,4121.5,4111.75,4123.0,4120.0,4122.0,4161.25,4191.5,4186.5,4153.0,4114.0,4131.5,4146.0,4200.0,4174.0,4178.0,4229.0,4273.0,4268.5,4269.25,4262.75,4284.0,4305.25,4335.75,4339.75,4350.0,4415.25,4410.5,4403.5,4393.0,4381.5,4368.5,4371.5,4399.25,4409.75,4433.0,4479.5,4466.25,4419.5,4431.5,4411.25,4439.0,4470.0,4509.25,4531.0,4528.0,4544.75,4582.25,4557.25,4561.75,4560.0,4579.25,4573.75,4553.75,4558.0,4595.25,4591.0,4527.75,4505.75,4493.75,4500.5,4482.0,4478.25,4473.5,4459.0,4465.0,4447.0,4417.0,4377.75,4350.0,4372.25,4394.25,4399.5,4378.5,4365.25,4414.5,4433.5,4496.25,4512.75,4507.25,4499.25,4447.0,4434.25,4443.0,4459.25,4458.75,4446.75,4470.25,4480.0,4487.0,4462.25,4443.25,4366.5,4357.25,4338.25,4305.5,4277.0,4301.0,4311.0,4295.5,4251.25,4235.5,4258.0,4242.25,4299.5,4366.25,4377.25,4355.5,4340.75,4354.5,4365.75,4330.75,4292.75,4243.5,4213.25,4242.0,4203.75,4146.25,4122.25,4143.5,4166.75,4191.25,4257.75,4325.5,4364.25,4366.0,4375.0,4357.75,4354.25,4407.25,4420.25,4510.75,4501.75,4512.75,4520.0,4536.75,4543.0,4562.0,4562.0,4552.0,4547.0,4555.5,4544.75,4562.5,4553.5,4555.5,4552.0,4548.75,4561.75,4599.5,4610.5,4645.0,4694.25,4694.27001953125,4769.5,4787.75,4743.25,4751.0,4784.75,4800.25,4816.5,4828.0,4796.75,4765.5,4741.0,4727.0,4702.0,4715.25,4767.5,4786.0,4772.75,4791.5,4779.5,4746.25,4763.5,4808.5,4872.5,4874.25,4889.0,4893.25,4898.5,4901.75,4933.0,4866.0,4872.5,4925.75,4937.75,4954.5,4970.0,5003.75,5013.0,5031.5,4936.5,4968.75,5011.0,5012.75,4968.25,4959.0,5015.25,5092.0,5076.25,5067.0,5063.25,5060.0,5089.25,5132.0,5063.0,5083.75,5086.5,5121.75,5094.75,5112.75,5153.0,5124.25,5101.669921875,5181.75,5186.0,5233.0,5293.5,5287.75,5272.5,5263.0,5270.75,5301.0,5282.25,5235.0,5244.5,5192.5,5191.5,5236.5,5208.25,5176.5,5173.5,5150.0,5094.0,5078.75,5047.0,5038.5,4963.5,5006.0,5037.75,5072.25,5022.25,5104.5,5118.75,5051.0,5037.75,5036.25,5099.25,5155.75,5202.25,5188.75,5195.0,5232.75,5233.25,5216.75,5266.25,5315.5,5305.75,5323.75,5322.5,5306.75,5273.5,5285.75,5296.75,5268.25,5238.25,5205.5,5246.75,5262.0,5302.5,5345.25,5329.0,5338.25,5334.5,5380.0,5408.5,5397.75,5424.75,5473.5,null,5458.5,5460.5,5510.25,5511.0,5516.25,5515.75,5510.75,5521.0],"close":[1467.5,1478.5,1469.5,1469.5,1468.5,1461.0,1443.0,1446.75,1476.0,1454.0,1456.25,1441.5,1450.25,1456.0,1426.25,1416.5,1391.0,1378.5,1344.0,1386.25,1392.0,1359.75,1353.75,1401.75,1411.0,1417.0,1404.25,1374.0,1371.0,1401.0,1411.25,1440.75,1432.5,1435.0,1436.75,1445.5,1444.0,1412.0,1403.5,1372.25,1358.75,1394.0,1397.5,1379.25,1370.5,1347.75,1356.0,1323.0,null,1346.5,1359.0,1338.5,1335.25,1321.0,1320.75,1329.5,1374.25,1354.5,1337.0,1353.25,1383.0,1378.25,1358.0,1337.0,1332.0,1346.0,1317.75,1280.25,1288.5,1327.25,null,1336.5,1350.5,1353.0,1327.0,null,1300.0,1359.0,1349.0,1304.0,1309.5,1308.75,1327.0,1335.0,1330.0,null,1335.25,1341.5,1356.0,1348.5,1358.0,1366.0,1370.25,1365.0,1363.25,1370.0,1382.75,1373.5,1382.5,1353.25,1362.0,1356.25,1349.5,1335.25,1321.0,1333.75,1326.0,1319.75,1333.0,1305.0,null,1285.25,1256.5,1257.25,1247.5,1273.25,1264.0,1242.0,1243.5,1234.0,1243.75,1256.75,1265.75,1265.5,1231.75,1178.0,1196.5,1167.0,1171.25,1169.75,1180.5,1152.5,1132.75,1119.0,1153.25,1166.5,1189.75,1159.5,1161.5,1174.0,1149.75,1108.5,1112.5,1155.0,1140.5,1150.25,1172.0,1173.25,1192.25,null,1182.0,1195.5,1246.25,1258.75,1251.5,1226.0,1216.5,1232.0,1240.5,1258.0,1254.25,1272.25,1271.0,1254.25,1272.75,1263.5,1263.5,1257.75,1261.5,1251.75,1252.0,1257.5,1288.5,1291.5,1295.75,1314.75,1312.5,1290.75,1294.5,1279.5,null,1268.5,1250.5,1254.5,1265.0,1269.25,1284.5,1273.5,1277.0,1268.75,1255.25,1253.75,1242.0,1215.0,1207.5,1220.25,1224.5,1229.5,1243.0,1235.0,1223.5,1220.75,1219.0,1227.25,1237.75,1246.0,1245.25,null,1222.25,1193.5,1200.75,1186.5,1185.25,1214.25,1225.0,1210.5,1220.5,1212.0,1223.0,1214.75,1192.0,1178.5,1191.5,1205.25,1210.0,1209.75,1215.25,1221.5,1226.0,1219.75,1203.0,1207.75,1185.5,1187.75,1191.25,1192.5,1192.25,1181.0,1184.75,1166.0,1175.75,1156.75,1167.75,1163.0,1187.5,1180.25,1163.25,1152.0,1129.5,1138.5,null,1131.0,1133.0,1103.5,1083.25,1095.75,1095.75,null,null,null,1039.0,1035.0,1013.0,980.25,940.0,1007.75,1018.25,1014.5,1022.5,1043.75,1043.25,1055.5,1074.5,1075.5,1071.75,1065.25,1060.0,1083.25,1099.75,1094.0,1092.5,1098.75,1076.0,1073.75,1072.5,1093.5,1088.25,1085.0,1103.0,1102.0,1073.0,1059.25,1056.25,1082.0,1089.5,1103.75,1121.0,1119.0,1123.5,1123.5,1117.25,1141.75,1143.5,1145.25,1140.0,1154.0,1144.25,1137.0,null,1152.75,1155.0,1150.5,1129.25,1144.5,1135.25,1129.5,1147.75,1169.0,1168.5,1160.5,1138.75,1136.25,1137.75,1115.75,1126.0,1136.0,1143.5,1151.75,1139.0,1149.75,1146.75,null,1153.0,1159.5,1159.25,1149.25,null,1154.0,1166.75,1175.25,1166.75,1163.5,1154.5,1159.5,1147.75,1140.5,1148.5,1125.75,1134.5,1129.0,null,1121.25,1129.0,1133.25,1133.25,1135.5,1100.5,1115.25,1130.5,1123.25,1095.5,1089.0,1083.25,1077.0,1095.25,1110.0,1107.5,1118.75,1116.75,1104.75,1104.75,1083.75,1101.0,1079.0,1091.75,1109.75,1108.0,1111.75,1107.0,1132.75,1152.25,1149.0,1162.75,1159.75,1164.0,1166.5,1167.25,1154.5,1155.75,1158.5999755859375,1167.25,1174.25,1152.25,1152.75,1149.75,1135.5,1142.5,1145.0,1144.75,null,1144.5,1138.5,1130.25,1126.0,1125.5,1128.0,1120.5,1132.25,1104.0,1112.0,1104.25,1129.75,1128.0,1123.0,1126.5,1108.5,1102.75,1091.75,1092.5,1071.25,1065.0,1076.0,1088.25,1084.75,1073.0,1051.75,1047.5,1086.0,1074.25,1054.0,1075.5,1098.25,1094.25,1099.0,1105.25,1093.5,1082.75,1085.0,1096.5,1082.5,1085.5,1076.5,1068.25,1065.5,1064.0,1038.5,1042.0,1050.5,1029.5,1028.25,1032.25,1014.0,1020.5,1010.5,1009.0,1035.25,1044.75,1019.5,1006.5,998.0,996.75,974.5,974.75,991.75,988.0,969.0,947.75,953.0,952.5,991.0,978.25,954.75,918.75,927.0,916.75,920.5,903.25,904.5,875.5,844.5,819.0,796.25,844.75,836.5,852.75,893.5,905.5,908.0,883.75,864.0,833.75,861.75,876.25,905.5,907.75,902.25,885.5,918.0,930.0,927.5,948.75,939.75,952.0,961.0,940.75,947.75,936.25,916.5,916.5,912.25,908.5,877.75,890.5,883.25,894.75,900.75,911.25,905.75,889.5,891.5,892.5,872.25,863.75,841.75,847.0,833.75,820.75,841.25,854.5,825.25,815.0,854.5,830.75,820.0,806.0,788.5,800.5,778.25,803.0,838.25,842.25,883.75,862.75,878.75,883.25,898.75,891.5,898.25,880.5,898.75,891.75,881.5,889.75,885.5,898.5,907.5,914.0,925.75,902.75,891.5,877.75,884.75,885.75,902.5,909.0,900.0,898.0,918.75,935.5,928.75,929.75,911.5,937.75,939.5,936.0,935.25,923.75,919.0,908.5,913.75,889.5,902.0,902.25,902.0,887.5,910.25,902.75,892.25,886.0,891.1099853515625,897.0,891.5,null,890.75,871.75,877.5,879.0,null,907.5,910.0,926.5,923.75,910.0,924.75,926.5,926.5,929.25,921.0,916.5,903.0,903.75,888.5,877.5,883.0,860.25,847.25,854.5,860.75,840.0,854.75,858.5,849.25,844.5,840.5,830.5,836.0,829.75,816.75,819.0,837.0,841.25,851.5,846.75,838.75,847.25,832.5,839.75,827.75,838.25,841.0,835.5,822.25,829.5,821.75,828.5,807.75,800.25,805.75,833.25,834.25,862.0,867.25,873.5,875.75,887.1599731445312,863.5,872.25,868.0,867.5,863.0,847.0,856.75,877.25,873.25,878.5,877.0,878.25,866.75,871.75,868.25,886.0,893.75,878.75,891.25,null,893.0,909.5,917.5,909.75,898.5,913.5,916.0,916.0,915.0,927.5,926.25,934.75,929.5,920.5,932.25,944.25,942.75,940.25,946.25,944.25,922.5,919.25,922.0,930.75,932.25,934.5,949.5,952.0,949.25,963.25,968.25,972.25,986.25,990.75,987.75,977.0,986.75,997.25,1000.5,989.75,1010.5,1010.75,1009.5,995.25,1001.5599975585938,981.0,981.5,972.0,983.5,973.25,973.25,981.25,993.0,982.5,null,1002.5,1007.5,1001.0,988.75,997.25,1002.75,1001.0,995.0,980.75,990.5,978.0,986.75,987.5,980.25,996.75,994.0,989.0,986.5,989.25,979.5,980.25,959.5,965.0,974.5,978.0,981.25,990.0,984.75,987.75,990.5,998.75,1003.0,999.0,1002.0,992.5,993.75,995.5,995.75,1001.25,1007.75,1012.0,1022.0,1027.0,1028.25,1022.25,1030.5,1024.0,1013.5,1016.75,1018.0,1014.5,1029.5,1027.25,1039.25,1039.5999755859375,1021.25,1025.5,1007.25,997.75,994.5,1004.25,994.0,1016.5,1019.5,1028.5,1033.5,1037.25,1035.0,1038.5,1040.5,1044.5,1047.5,1044.5,1049.25,1037.75,1045.25,1043.5,1030.5,1028.5,1030.0,1030.75,1044.75,1046.25,1048.5,1049.5,1054.25,1052.25,1053.5,1058.5,1050.5,1046.25,1045.75,1057.0,1058.0,1049.0,1043.5,1032.75,1041.0,1032.0,1036.25,1049.5,1053.25,1056.75,1059.0,1057.75,1069.0,1067.0,1065.0,1069.5,1062.25,1069.0,1060.5,1060.75,1072.25,1074.25,1068.75,1075.0,1077.5,1090.75,1091.6099853515625,1092.75,1093.5,1093.0,null,1093.5,1107.75,1107.75,1110.5,null,1109.0,1120.0,1122.0,1125.5,1129.5,1120.0,1128.25,1121.25,1131.25,1133.25,1138.0,1136.25,1137.5,1146.0,1144.0,1140.25,1154.25,1142.5,1129.25,1130.25,1130.0,1134.5,1133.0,1124.0,1126.5,1139.0,1140.0,1143.25,1155.25,1151.0,1145.75,1148.0,1156.5,1151.25,1147.25,1143.75,1140.25,1138.5,1143.0,1143.25,1144.5,1155.5,1149.0,1150.75,1154.25,1157.75,1144.0,1139.5,1120.25,1105.5,1119.25,1106.25,1111.5,1123.75,1124.25,1120.1800537109375,1093.25,1091.25,1091.5,1106.0,1106.0,1121.75,1126.0,1125.0,1133.5,1142.0,1148.25,1144.75,1142.25,1139.5,null,1144.0,1128.25,1129.75,1125.0,1134.0,1133.75,1114.5,1122.5,1136.75,1139.5,1138.0,1138.0,1123.5,1114.0,1106.0,1116.0,1115.5,1122.0,1113.0,1095.5,1083.5,1092.25,1098.75,1093.75,1094.75,1085.5,1090.25,1086.75,1090.5,1092.5,1096.5,1112.5,1116.0,1122.75,1120.25,1121.5,1121.25,1125.5,1115.0,1123.25,1140.25,1142.0,1131.5,1136.5,1136.5,1125.5,1134.0,1133.0,1131.75,1129.5999755859375,1129.25,1135.0,1144.0,1141.25,1135.25,1131.75,1135.75,1140.5,1126.25,1125.75,1124.25,1115.0,1118.0,1110.75,1112.75,1113.5,1114.25,1111.25,1103.5,1102.75,1098.75,1112.0,1090.5,1093.75,1085.5,1083.0,1092.5,1095.5,1100.25,1101.0,1105.5,1097.25,1097.0,1078.5,1063.5,1064.25,1076.25,1075.75,1063.75,1066.25,1077.5,1083.0,1094.5,1091.25,1098.75,1096.25,1097.5,1103.75,1104.5,1108.25,1099.0,1104.0,1106.75,1119.5,1114.5,1118.25,1122.25,1118.75,1117.5,1123.25,1127.75,1129.5,1120.25,1124.0,1127.02001953125,1122.25,1127.25,1113.0,1107.25,1111.5,1105.25,1109.75,1115.25,1115.0,1133.25,1135.5,1136.5,1142.75,1131.5,1122.0,1126.0,1122.5,1112.25,1103.0,1108.25,1113.0,1103.5,1101.75,1107.75,1096.0,1095.25,1111.5,1124.75,1127.5,1130.25,1130.75,1130.5,1145.0,1160.5,1167.75,1166.5,1164.25,1164.75,1173.75,1182.75,1186.0,1177.5,1184.25,1185.0,1172.25,1178.0,1179.25,1182.0,1186.25,1180.75,1176.0,1174.0,1189.75,1190.5,1189.25,1189.25,1177.75,1184.0,1188.5,1189.75,1200.25,1204.0,1204.75,1204.25,1190.449951171875,1198.75,1208.0,1211.0,1211.75,null,1208.5,1215.5,1217.0,1214.75,1213.75,1206.25,1191.0,1183.25,1188.25,1186.25,1191.75,1184.0,1187.5,1178.0,1183.75,null,1195.75,1183.5,1176.5,1168.5,1166.25,1169.75,1173.25,1174.75,1174.75,1181.75,1189.25,1193.25,1189.5,1202.0,1200.75,1202.25,1193.0,1196.5,1207.0,1206.25,1210.75,1210.5,1201.0,1202.25,null,1184.75,1192.75,1200.75,1212.0,1204.0,1210.0,1209.5,1210.0,1224.25,1225.25,1220.5,1207.0,1209.5,1201.0,1207.75,1198.5,1187.75,1190.0,1190.699951171875,1186.25,1174.25,1174.5,1175.5,null,1177.5,1170.0,1185.5,1184.0,1177.75,1179.75,1185.25,1189.25,1195.25,1183.5,1183.75,1190.0,1176.0,1160.5,1143.5,1146.75,1155.75,1139.75,1161.5,1157.25,1164.0,1153.75,1157.25,1143.0,1158.5,1163.5,1166.0,1175.25,1175.0,1171.25,1178.25,1166.25,1172.5,1159.25,1156.75,1167.0,1175.25,1186.75,1191.25,1190.25,1196.25,1193.75,1192.5,1198.0,1200.25,null,1192.25,1201.25,1205.25,1198.5,1198.0,1199.0,1196.0,1201.0,1199.0,1202.5,1205.0,1206.5,1210.5,1222.6800537109375,1220.0,1221.0,1221.0,1204.0,1195.75,1196.25,1206.75,1203.0,1195.5,1200.0,null,1209.0,1198.5,1202.75,1216.5,1223.5,1225.5,1228.0,1231.75,1231.25,1226.5,1233.25,1236.5,1230.0,1237.0,1234.0,1235.0,1239.75,1247.0,1236.75,1237.5,1245.0,1247.75,1238.0,1229.75,1227.25,1234.25,1233.75,1238.5,1231.0,1237.5,1221.5,1221.5,1221.0,1223.75,1224.0,1221.5,1210.0,1213.5,1206.0,1214.5,1208.5,1221.5,1221.75,1219.75,null,1234.25,1235.5,1232.0,1242.0,1240.25,1232.5,1228.5,1227.25,1232.7900390625,1238.0,1227.5,1216.0,1219.75,1220.5,1221.5,1221.75,1222.75,1231.75,1234.25,1231.75,1216.75,1200.75,1197.0,1200.0,1190.0,1188.5,1178.5,1178.0,1190.0,1194.25,1181.5,1200.5,1179.5,1183.75,1202.5,1199.0,1196.0,1182.5,1199.75,1209.75,1206.25,1218.0,1223.75,1222.0,1222.75,1222.75,1223.75,1233.75,1238.0,1237.25,1232.5,1234.75,1245.25,1250.25,1257.0,1262.0,1268.5,1267.5,1270.0,1261.0,1259.25,1251.0,1264.5,1266.0,1263.5,1265.5,1258.0,1256.75,1259.25,1261.0,1269.0,1273.75,1269.5,1274.8399658203125,1267.5,1268.0,1270.0,1275.5,1276.5,null,1264.0,1265.25,1260.0,1254.75,null,1274.75,1280.5,1281.25,1291.75,1295.0,1296.0,1299.75,1293.5,1292.75,1294.75,1289.5,1283.75,1288.25,1264.75,1269.25,1270.5,1271.0,1277.75,1289.25,1288.5,1283.5,1287.25,1272.0,1265.5,1268.75,1257.5,1268.25,1265.75,1268.25,1265.75,1278.25,1282.25,1291.75,1289.0,1288.75,1285.25,1292.25,1290.25,1293.0,1294.0,1282.5,1292.0,1291.5,1286.5,1279.5,1277.5,1279.5,1272.0,1283.0,1285.5,1298.5,1303.75,1306.25,1310.1600341796875,1315.5,1307.5,1314.5,1311.75,1312.75,1311.0,1302.5,1310.0,1307.5,1307.5,1305.75,1314.75,1319.0,1317.5,1304.0,1305.5,1294.0,1295.5,1294.25,null,1293.0,1313.5,1315.25,1317.0,1317.0,1314.5,1309.5,1309.0,1315.0,1316.0,1308.25,1318.0,1312.25,1317.0,1329.0,1327.25,1329.25,1327.75,1311.75,1294.25,1297.25,1295.0,1269.0,1263.0,1270.75,1262.0,1252.5,1261.0,1276.0,1282.75,1280.0,1260.0,1272.0,1285.75,1288.25,1269.5,1265.75,1256.0,1255.5,1251.0,1236.5,1222.0,1230.75,1257.0,1252.0899658203125,1248.5,1252.5,1261.75,1256.0,1255.5,1260.25,1249.75,1257.75,1282.5,1279.5,1288.25,1287.75,1279.75,1282.75,1275.0,1277.0,1282.25,1268.25,1247.5,1242.25,1240.5,1245.75,1262.5,1254.25,1244.75,1267.5,1271.5,1273.25,1272.25,1284.25,1281.75,1276.75,1284.25,1287.25,1286.0,1282.25,1276.75,1271.5,1275.5,1272.25,1273.25,1287.75,1299.0,1301.0,1307.0,1302.25,1302.0,1297.75,1296.0,1297.5,1303.75,1305.0,1305.0,1305.5,1312.5,1316.25,1314.5,1302.75,1296.25,1299.25,1300.5,1313.75,1317.5,1318.0,1323.1199951171875,1334.25,1330.5,1336.5,1330.25,1326.0,1335.75,1346.75,1347.75,1347.25,1345.5,1340.5,1343.25,1358.25,1360.75,1358.75,1359.25,1360.75,1359.0,1370.75,1373.5,1376.0,1371.75,1372.5,1374.25,1375.0,1380.75,1384.75,1389.25,1393.0,1384.75,1383.25,1383.25,1373.0,1371.25,1368.5,1383.75,1389.0,1391.5,1384.0,1384.75,1388.0,1397.75,1401.5,1405.0,1404.75,1405.25,1406.25,1408.5,1407.25,1403.0,1383.5,1388.5,1402.25,1403.0,1400.5,1410.75,1416.75,1414.75,1408.75,1410.0,1414.5,1412.75,1414.25,1426.0,1428.739990234375,1434.75,1436.25,1435.25,1429.75,1420.25,null,1428.75,1437.0,1433.75,1428.5,null,null,1424.75,1427.5,1416.5,1422.5,1420.5,1424.5,1431.0,1440.75,null,1438.75,1438.75,1433.25,1436.75,1431.0,1435.5,1446.25,1429.25,1427.5,1426.25,1434.0,1443.0,1450.75,1453.0,1453.75,1453.25,1455.75,1454.0,1443.0,1438.0,1449.5,1458.5,1459.5,1459.0,1461.75,1460.5,1459.25,1453.75,1452.5,1395.25,1409.0,1405.0,1385.75,1372.25,1395.5,1393.25,1404.75,1405.0,1407.0,1379.75,1389.5,1391.5,1396.1199951171875,1415.75,1423.5,1445.0,1445.0,1447.0,1445.25,1440.5,1429.5,1431.5,1431.25,1433.25,1447.25,1448.5,1452.75,1454.5,1456.0,1448.5,1455.5,1461.25,1475.5,1479.0,1480.25,1480.25,1493.0,1488.25,1488.5,1500.75,1502.75,1502.0,1488.5,1492.75,1501.0,1508.25,1514.25,1514.25,1512.25,1515.5,1499.25,1512.25,1508.75,1508.5,1518.0,1515.25,1528.0,1528.0,1525.25,1525.5,1511.5,1517.25,1522.5,1534.0,1533.0,1539.5,1540.25,1533.75,1516.5,1489.25,1508.0,1510.5,1493.0,1515.5,1524.75,1534.0899658203125,1546.0,1549.0,1527.0,1535.75,1520.5,1513.5,1497.75,1519.0,1517.25,1515.5,1531.0,1536.25,1534.5,1542.5,1542.5,1520.0,1531.0,1555.75,1560.0,1559.75,1558.75,1554.75,1559.75,1545.0,1549.0,1522.5,1524.75,1488.0,1458.0,1480.75,1462.0,1470.0,1481.75,1443.0,1467.75,1482.5,1504.0,1458.0,1451.0,1455.0,1434.25,1414.5,1424.5,1450.0,1449.0,1450.25,1468.75,1466.5,1483.5,1469.75,1438.25,1465.5,1461.5,1476.75,1489.5,1476.5,1479.5,1459.75,1455.25,1472.75,1476.25,1485.0,1485.0,1477.0,1520.0,1528.75,1519.75,1533.3800048828125,1531.75,1529.0,1536.25,1544.5,1538.0,1556.5,1554.5,1550.75,1552.25,1570.75,1562.75,1576.25,1573.25,1565.25,1574.5,1560.25,1547.5,1552.5,1546.75,1505.75,1513.5,1525.5,1522.0,1525.0,1542.5,1547.0,1536.0,1555.0,1515.75,1517.5,1505.5,1525.0,1482.75,1475.5,1455.0,1440.25,1483.25,1478.0,1458.0,1460.25,1437.5,1446.0,1417.75,1442.0,1409.25,1426.5,1470.5,1471.5,1483.75,1475.5,1463.25,1487.0,1507.5,1507.25,1518.75,1478.0,1490.25,1488.0,1468.0,1446.5,1455.75,1454.0,1464.0,1474.949951171875,1506.5,1509.75,1489.75,1485.5,1477.25,1458.5,1458.75,1423.0,1421.5,1397.0,1411.5,1421.0,1407.75,1420.25,1388.0,1376.0,1339.75,1325.25,1309.25,1341.5,1352.25,1334.0,1354.5,1362.0,1350.5,1379.5,1397.0,1378.75,1343.25,1330.0,1340.25,1330.25,1338.25,1349.75,1363.75,1351.0,1351.25,1355.5,1359.0,1347.0,1355.5,1371.5999755859375,1382.75,1380.5,1365.75,1331.25,1332.0,1327.0,1335.5,1308.0,1292.75,1275.5,1324.0,1309.5,1313.25,1291.5,1278.5,1332.5,1298.5,1302.6400146484375,1351.5,1351.5,1335.5,1329.75,1319.0,1324.0,1370.5,1371.0,1373.5,1372.0,1372.25,1371.0,1360.25,1362.75,1335.5,1331.25,1336.0,1371.0,1372.25,1388.0,1388.25,1380.75,1378.5,1386.0,1397.0,1397.5,1391.25,1386.0,1411.5,1415.75,1408.25,1420.75,1395.25,1392.0,1389.0,1404.75,1404.75,1407.75,1424.5,1425.75,1429.75,1417.5,1393.0,1393.25,1373.5,1384.75,1391.5,1397.75,1400.5,1385.5,1378.5,1377.5,1405.25,1359.5,1363.5,1356.25,1335.75,1341.0,1357.5,1357.75,1351.0,1337.0,1340.0,1339.280029296875,1318.25,1315.5,1322.5,1284.5,1280.0,1281.0,1286.25,1262.75,1265.0,1251.75,1273.75,1248.0,1254.5,1239.75,1228.25,1211.5,1241.0,1253.5,1260.5,1261.5,1274.25,1282.5,1253.75,1253.75,1235.0,1261.75,1284.75,1267.0,1260.25,1248.75,1283.0,1287.75,1268.0,1292.25,1305.0,1291.5,1284.5,1293.75,1299.75,1282.0,1268.5,1273.75,1275.5,1292.25,1266.5,1271.75,1282.0,1298.0,1282.5,1276.5,1275.25,1236.5,1241.0,1267.0,1226.5,1233.25,1251.0,1257.25,1195.0,1214.25,1160.75,1198.25,1279.31005859375,1213.75,1187.0,1193.0,1213.5,1214.5,1118.75,1169.0,1168.5,1124.5,1108.25,1053.25,1005.75,981.0,912.5,891.0,1016.75,1002.25,903.25,941.0,933.5,990.5,959.25,902.75,915.25,866.0,834.75,938.75,927.0,961.5,967.25,969.5,1003.25,958.0,904.5,936.25,921.5,893.0,853.5,907.75,861.5,851.0,866.5,812.5,748.25,792.0,848.0,853.25,886.25,895.25,815.75,849.0,868.5,847.5,872.5,904.75,889.5,895.75,875.0,886.0,873.25,913.5,904.25,895.5,889.739990234375,871.25,858.5,865.0,869.0,870.5,888.25,900.0,925.5,927.5,930.5,905.25,906.75,885.5,868.0,868.5,839.75,839.25,848.5,806.0,836.75,825.5,823.5,830.75,839.25,871.5,842.75,822.5,821.25,831.5,829.75,840.5,867.75,865.0,827.0,831.5,835.5,820.0,785.5,779.5,779.5,769.5,745.0,768.75,761.5,752.0,734.25,705.5,689.5,708.5,686.0,687.75,676.0,716.0,720.5,751.5,757.75,757.25,778.75,795.5,784.25,789.4000244140625,817.25,803.5,808.25,827.25,816.0,784.25,794.75,809.25,835.5,840.5,830.5,814.0,822.5,852.5,854.0,840.25,848.5,861.5,866.75,833.0,847.75,837.0,848.75,866.5,856.75,851.75,869.0,870.0,876.0,902.75,903.5,917.25,907.0,924.75,909.0,906.75,885.25,889.5,883.0,907.0,906.5,900.0,888.75,885.0,908.75,892.5,905.0,918.0,939.0,942.5,931.75,940.5,940.5,938.75,939.5,940.5,942.0,944.75,923.5,912.0,909.75,917.75,926.1500244140625,888.5,890.25,898.0,916.5,914.0,921.25,915.5,919.25,893.25,895.5,879.25,873.75,879.0,874.25,895.5,901.5,927.25,935.75,937.0,949.0,953.5,949.5,969.0,977.75,980.0,976.0,975.0,982.25,984.5,1000.75,1004.75,1000.75,995.0,1006.5,1007.5,993.0,1002.25,1013.5,1005.75,978.25,989.5,997.0,1004.75,1025.25,1024.5,1026.0,1026.75,1029.25,1027.5,1019.75,996.5,994.25,1001.75,1014.0,1025.0,1032.5,1041.75,1041.5,1048.0,1050.25,1068.0,1067.5,1071.5699462890625,1060.5,1067.25,1059.0,1044.25,1041.0,1059.0,1054.75,1053.0,1027.5,1021.75,1036.5,1048.5,1053.5,1063.75,1068.0,1071.5,1068.75,1087.75,1089.75,1082.0,1091.0,1089.5,1078.0,1090.75,1077.0,1066.5,1060.5,1038.5,1061.5,1033.0,1039.0,1041.75,1047.0,1063.25,1066.25,1091.75,1092.0,1096.25,1087.25,1091.5,1106.25,1107.5,1108.5,1094.25,1090.0,1103.75,1103.0,1109.0,1089.5,1094.75,1108.5,1108.0,1098.0,1108.0,1103.75,1090.0,1095.5,1102.0,1108.0,1113.5,1108.75,1110.5,1099.0,1102.3800048828125,1108.25,1113.5,1115.5,1122.0,1123.0,1121.75,1122.0,1110.75,1128.75,1132.25,1133.0,1137.5,1141.5,1142.5,1134.0,1141.5,1145.25,1132.25,1145.75,1134.0,1111.0,1091.0,1092.5,1087.25,1094.5,1079.25,1070.5,1086.25,1097.25,1096.5,1061.75,1059.75,1056.0,1066.25,1063.25,1076.5,1079.0,1093.25,1099.5,1105.5,1106.25,1107.5,1097.25,1103.5,1102.25,1103.5,1114.5,1117.5,1118.5,1122.25,1136.5,1137.0,1140.5,1145.75,1150.5,1151.25,1150.25,1159.5,1165.75,1166.0,1172.949951171875,1162.0,1169.5,1164.5,1162.75,1163.5,1168.75,1169.5,1165.25,1173.75,1183.0,1185.75,1179.0,1183.75,1192.5,1192.5,1193.0,1206.5,1208.5,1190.25,1195.5,1205.5,1200.5,1201.75,1212.25,1208.25,1181.0,1190.0,1205.25,1183.5,1198.5,1172.5,1164.0,1122.5,1107.0,1156.5,1152.25,1169.75,1156.75,1135.25,1134.5,1118.75,1110.0,1070.0,1084.5,1071.0,1073.0,1061.25,1101.0,1088.5,1069.5,1096.75,1103.5,1066.0,1048.0,1059.25,1055.5,1083.75,1089.25,1090.5,1113.5,1114.0,1116.25,1118.8299560546875,1110.5,1090.5,1087.5,1070.5,1074.75,1071.0,1035.25,1026.5,1021.75,1014.25,1024.25,1059.25,1067.0,1072.5,1076.5,1089.75,1091.0,1090.5,1063.0,1063.75,1080.0,1064.0,1087.75,1100.5,1109.5,1111.0,1102.0,1097.0,1098.25,1121.75,1118.25,1124.5,1123.5,1119.5,1125.5,1119.75,1085.0,1079.25,1076.0,1077.0,1089.0,1086.75,1071.25,1070.25,1065.5,1049.75,1054.5,1044.75,1063.75,1045.0,1048.25,1081.75,1089.5,1103.5,1091.25,1099.25,1102.5,1109.75,1121.25,1120.75,1125.75,1127.75,1131.1500244140625,1136.5,1134.75,1129.75,1120.5,1143.25,1137.75,1141.75,1141.0,1136.75,1142.25,1134.75,1154.75,1155.75,1156.5,1160.5,1162.25,1164.5,1174.25,1173.5,1175.0,1178.25,1163.75,1174.75,1175.75,1180.75,1182.75,1182.75,1178.75,1179.25,1179.75,1183.0,1192.75,1197.25,1218.5,1222.0,1220.0,1211.0,1214.0,1211.0,1195.5,1195.75,1174.75,1177.5,1197.75,1198.25,1198.0,1178.25,1196.5,1183.25,1186.5,1179.5,1204.5,1222.75,1223.5,1222.0,1223.25,1228.75,1233.0,1241.0,1241.25,1241.75,1237.0,1243.5,1242.3499755859375,1241.25,1250.75,1254.5,1253.0,1253.25,1254.0,1255.75,1254.5,1253.0,1265.25,1265.25,1271.75,1270.25,1267.5,1265.5,1270.5,1283.5,1281.25,1289.5,1294.75,1278.5,1276.25,1279.75,1288.5,1287.5,1293.5,1295.75,1271.5,1282.5,1302.75,1300.0,1303.25,1307.25,1315.75,1321.75,1319.25,1318.75,1327.25,1327.75,1326.25,1333.0,1337.75,1342.5,1314.5,1305.5,1302.75,1318.75,1326.0,1301.0,1305.75,1329.75,1320.25,1309.0,1320.0,1315.5,1294.25,1306.0,1295.5,1280.0,1258.75,1273.75,1287.7099609375,1293.0,1288.25,1292.0,1305.25,1310.0,1302.25,1316.5,1324.0,1321.0,1327.75,1329.25,1326.75,1329.0,1328.5,1323.75,1319.5,1308.25,1308.75,1310.25,1318.75,1301.0,1308.5,1328.25,1331.0,1330.75,1341.0,1351.0,1355.0,1359.75,1357.75,1352.0,1343.0,1335.0,1334.5,1342.75,1353.75,1338.75,1347.5,1334.0,1325.5,1325.5,1338.5,1341.75,1327.75,1315.25,1313.5,1316.5,1326.5,1330.0,1344.0,1312.0,1312.5,1296.25,1285.0,1284.75,1277.0,1287.5,1269.25,1271.5,1290.0,1265.5,1269.0,1279.4000244140625,1273.75,1288.0,1279.75,1277.0,1264.0,1276.25,1294.5,1304.25,1315.5,1334.75,1336.75,1335.75,1351.75,1341.75,1318.5,1310.75,1312.25,1306.75,1315.0,1300.5,1321.25,1321.25,1342.5,1341.0,1333.5,1326.25,1299.0,1296.75,1288.5,1279.75,1247.25,1254.5,1198.75,1197.75,1111.25,1171.75,1123.5,1168.5,1176.75,1198.5,1192.25,1190.0,1143.5,1124.0,1123.25,1158.5,1172.0,1157.5,1176.0,1208.0,1204.75,1217.75,1201.25,1169.25,1164.5,1199.0,1185.75,1158.0,1163.25,1171.5,1188.5,1210.75,1216.739990234375,1197.75,1196.0,1155.75,1123.5,1129.75,1158.5,1169.5,1148.75,1156.25,1126.0,1086.25,1113.5,1135.0,1157.5,1155.0,1191.0,1189.5,1198.25,1198.0,1219.25,1194.0,1223.0,1206.5,1210.0,1235.25,1247.0,1224.5,1237.5,1282.5,1281.0,1249.25,1224.5,1234.25,1255.75,1251.0,1257.5,1273.25,1225.75,1237.5,1261.5,1252.5,1254.0,1231.0,1214.75,1214.0,1190.75,1182.75,1160.0,1153.5,1191.0,1196.5,1246.0,1243.5,1243.5,1255.0,1255.0,1264.0,1236.0,1258.75,1235.25,1226.25,1212.5,1218.0,1224.0,1199.0,1236.0,1236.25,1249.0,1260.25,1260.25,1244.5,1257.5,1252.5,1272.0,1273.0,1273.0,1274.25,1275.5,1286.0,1288.25,1291.75,1289.0,1289.25,1302.25,1310.5,1310.75,1311.0,1311.5,1320.25,1315.25,1312.5,1309.0,1308.25,1319.75,1322.75,1339.0,1339.0,1344.75,1347.0,1348.25,1340.5,1349.0,1347.75,1342.25,1354.75,1359.75,1360.0,1356.0,1363.0,1363.25,1367.25,1371.5,1364.5,1374.5,1368.75,1364.5,1342.0,1352.75,1366.5,1372.5,1372.5,1396.25,1394.25,1401.75,1405.75,1404.0,1400.0,1397.5,1389.0,1394.0,1415.0,1406.5,1400.25,1398.25,1403.25,1412.5,1408.75,1393.25,1390.25,1375.0,1357.0,1364.0,1386.0,1365.0,1364.0,1383.5,1378.25,1372.5,1375.25,1362.75,1370.0,1387.25,1396.75,1398.5,1393.5,1400.5,1397.5,1386.0,1362.5,1365.75,1358.5,1351.0,1357.5,1350.0,1334.0,1328.25,1322.5,1301.25,1290.75,1315.75,1314.75,1315.75,1322.5,1315.0,1333.5,1308.5,1309.25,1274.0,1273.0,1285.0,1315.5,1316.75,1328.75,1307.0,1326.75,1315.5,1333.0,1335.75,1341.0,1350.5,1350.75,1318.25,1326.75,1306.5,1315.5,1325.5,1322.5,1356.5,1357.5,1368.0,1361.5,1351.75,1349.25,1335.5,1336.25,1329.25,1351.75,1347.5,1358.5,1367.25,1372.0,1358.25,1343.75,1329.5,1335.0,1354.75,1382.5,1380.5,1374.5,1370.5,1362.0,1389.0,1390.0,1397.0,1398.25,1400.5,1402.5,1402.5,1401.5,1403.5,1413.0,1415.25,1414.75,1412.5,1412.25,1400.0,1409.75,1408.25,1407.75,1407.25,1397.0,1405.0,1406.0,1403.5,1431.0,1438.25,1426.5,1430.5,1439.5,1457.25,1465.75,1460.75,1459.25,1459.5,1460.5,1468.25,1451.5,1437.25,1427.0,1441.0,1434.25,1437.0,1441.0,1444.75,1455.75,1455.5,1449.75,1436.0,1426.25,1428.5,1421.5,1435.5,1449.25,1457.0,1451.5,1424.0,1430.0,1406.75,1405.25,1408.25,1407.5,1406.75,1423.25,1405.5,1412.0,1425.25,1389.0,1375.25,1375.75,1378.25,1371.0,1353.0,1351.25,1359.75,1382.5,1386.25,1388.25,1405.25,1403.25,1397.5,1407.0,1415.75,1414.5,1407.0,1405.5,1408.25,1413.0,1416.0,1420.25,1431.5,1427.25,1418.0,1415.0,1432.5,1445.75,1437.25,1445.5,1424.75,1419.75,1413.5,1410.75,1384.0,1420.0,1457.0,1453.5,1457.75,1455.75,1452.25,1455.75,1467.0,1467.25,1464.25,1465.25,1465.5,1475.75,1479.0,1489.5,1490.25,1491.75,1495.75,1497.0,1505.0,1495.25,1493.25,1506.75,1493.5,1506.0,1506.75,1505.25,1512.5,1513.0,1516.25,1517.25,1518.5,1517.0,1528.0,1507.0,1501.0,1514.5,1487.25,1492.5,1515.75,1513.25,1516.5,1525.75,1537.0,1539.0,1542.75,1549.5,1556.0,1552.5,1556.0,1562.25,1561.25,1546.75,1542.25,1549.0,1539.0,1552.0,1547.0,1557.25,1556.75,1562.75,null,1556.0,1564.5,1548.5,1554.5,1546.0,1559.25,1563.25,1582.75,1587.75,1582.0,1543.5,1568.75,1546.0,1534.0,1547.5,1556.0,1573.5,1574.0,1581.75,1576.5,1588.25,1592.25,1577.25,1592.25,1608.5,1613.5,1620.5,1628.75,1624.5,1629.5,1630.75,1648.0,1654.25,1648.0,1663.0,1664.5,1665.5,1655.5,1650.0,1650.5,1654.5,1647.0,1653.5,1629.0,1636.25,1631.25,1608.0,1622.75,1638.5,1642.0,1627.0,1610.0,1636.75,1624.25,1639.75,1651.0,1629.5,1590.5,1600.75,1566.25,1581.5,1595.5,1606.5,1599.25,1606.75,1607.25,1609.0,1627.25,1635.5,1645.5,1648.5,1670.0,1670.25,1677.5,1671.25,1675.5,1680.5,1689.5,1690.25,1688.25,1683.75,1684.0,1686.5,1682.5,1684.75,1680.5,1700.25,1704.0,1702.5,1694.0,1688.25,1693.75,1686.25,1687.0,1690.75,1682.0,1655.75,1651.0,1645.0,1650.5,1636.5,1654.75,1661.5,1654.25,1628.25,1632.25,1636.75,1631.25,1639.0,1653.5,1653.0,1653.5,1669.0,1682.5,1688.75,1685.0,1688.5,1698.0,1705.0,1724.5,1724.25,1726.75,1692.75,1692.5,1685.75,1692.5,1686.5,1674.25,1689.5,1683.0,1669.75,1684.75,1667.75,1650.5,1648.75,1685.0,1699.0,1704.25,1692.0,1713.25,1727.75,1736.5,1738.25,1749.5,1741.75,1748.5,1754.0,1759.0,1767.5,1760.5,1751.0,1754.75,1763.0,1756.5,1765.5,1745.25,1766.0,1767.5,1765.0,1778.75,1787.75,1793.5,1788.75,1785.25,1779.75,1793.75,1801.25,1802.5,1802.0,1804.25,1804.0,1799.75,1791.5,1791.75,1784.0,1805.0,1809.0,1803.0,1780.75,1775.0,1774.75,1786.5,1779.25,1810.75,1808.5,1810.25,1822.75,1829.0,1836.5,1836.5,1834.75,1841.0,1826.5,1825.5,1820.75,1830.75,1832.5,1833.0,1837.75,1815.0,1833.0,1841.5,1836.25,1834.25,1838.5,1838.5,1824.25,1782.0,1775.75,1788.25,1771.25,1781.25,1776.5,1732.75,1743.75,1744.0,1766.5,1793.5,1794.75,1813.5,1817.0,1824.25,1835.0,1837.5,1825.5,1836.25,1834.25,1846.0,1846.25,1842.0,1854.0,1857.5,1843.0,1871.5,1872.5,1876.25,1878.0,1877.25,1865.25,1867.75,1846.75,1840.0,1857.75,1870.75,1859.75,1873.75,1881.75,1849.5,1859.25,1842.5,1840.5,1850.5,1864.5,1877.75,1883.0,1883.0,1860.0,1838.0,1845.0,1864.75,1827.0,1811.75,1824.5,1839.5,1852.75,1858.0,1864.5,1874.0,1873.0,1873.0,1860.0,1866.0,1871.75,1878.0,1877.75,1874.5,1875.75,1864.25,1874.25,1872.25,1873.5,1892.75,1894.25,1885.25,1867.25,1874.75,1882.25,1868.0,1885.0,1890.25,1897.0,1909.25,1909.0,1918.0,1921.5,1921.75,1922.0,1925.75,1938.5,1949.25,1950.25,1950.5,1944.0,1930.5,1935.75,1936.5,1941.5,1957.0,1958.5,1968.0,1953.0,1943.25,1949.5,1948.75,1952.0,1952.5,1965.75,1967.75,1977.5,1971.0,1960.5,1967.25,1957.75,1962.5,1971.0,1968.0,1974.75,1953.5,1971.5,1966.25,1975.0,1980.75,1980.75,1971.5,1973.0,1963.0,1965.0,1924.75,1918.5,1932.0,1913.0,1914.75,1905.25,1923.75,1932.5,1930.5,1944.75,1953.5,1952.5,1967.5,1977.25,1983.25,1989.5,1987.75,1995.0,1998.5,1997.0,1996.75,2001.5,1999.75,1998.75,1997.75,2006.0,2000.5,1989.75,1995.0,1997.0,1984.75,1984.25,1999.5,2001.5,2012.25,2019.25,1986.25,1972.25,1991.0,1961.5,1976.0,1969.5,1965.5,1940.75,1938.5,1960.25,1956.0,1928.0,1961.75,1925.0,1894.25,1865.5,1874.75,1846.75,1850.5,1881.0,1900.0,1938.0,1925.0,1946.0,1959.75,1957.0,1980.0,1972.25,1988.5,2011.5,2011.0,2005.5,2018.75,2028.0,2026.0,2034.0,2036.5,2036.0,2034.0,2038.0,2039.75,2048.5,2047.25,2052.0,2061.75,2067.5,2067.5,2072.25,2066.25,2050.75,2066.0,2072.5,2072.0,2076.0,2059.5,2057.5,2026.5,2031.0,1997.25,1990.0,1971.5,2014.25,2065.0,2065.0,2072.5,2079.0,2078.75,2084.25,2085.75,2076.75,2052.5,2046.25,2016.0,1994.5,2019.5,2055.0,2035.25,2022.5,2016.0,2007.5,1989.0,2013.0,2016.75,2026.5,2056.5,2044.0,2053.5,2030.0,1991.5,2018.5,1988.5,2017.0,2042.0,2030.0,2055.0,2053.0,2042.5,2062.25,2065.75,2084.0,2093.5,2096.0,2095.5,2095.25,2107.0,2106.75,2113.75,2110.25,2110.0,2102.75,2114.0,2104.75,2096.5,2099.75,2070.75,2077.75,2042.0,2039.5,2064.0,2049.75,2076.5,2074.5,2100.5,2090.5,2101.25,2094.75,2085.0,2053.75,2048.5,2052.5,2075.5,2060.75,2053.0,2059.5,2073.25,2067.75,2076.0,2085.75,2095.5,2086.5,2091.0,2099.75,2100.75,2075.5,2091.0,2091.0,2100.25,2107.0,2111.75,2104.75,2112.0,2099.0,2079.0,2101.5,2109.25,2084.0,2074.25,2084.25,2108.5,2097.75,2095.0,2094.5,2117.5,2119.0,2126.0,2124.5,2122.5,2128.0,2124.5,2105.0,2121.0,2121.75,2106.0,2109.25,2106.75,2116.0,2099.0,2092.25,2078.25,2080.0,2107.0,2109.25,2093.0,2084.0,2097.5,2097.5,2123.0,2118.5,2112.75,2116.5,2099.5,2094.0,2095.75,2050.5,2054.5,2071.0,2068.75,2064.5,2073.75,2039.25,2041.25,2069.0,2094.5,2102.0,2104.25,2117.0,2118.75,2122.0,2114.5,2108.0,2098.5,2077.5,2064.5,2087.25,2101.5,2103.75,2098.5,2091.0,2083.0,2093.75,2079.5,2073.5,2099.75,2079.75,2084.25,2080.5,2089.5,2099.25,2094.0,2072.75,2025.5,1971.5,1871.25,1872.75,1938.0,1989.25,1989.75,1969.25,1916.0,1947.0,1946.0,1921.75,1965.75,1942.75,1949.5,1960.25,1954.0,1979.75,1998.25,1987.75,1960.0,1963.0,1932.0,1928.5,1918.75,1919.25,1872.0,1874.5,1908.75,1916.75,1943.0,1974.75,1968.5,1987.25,2006.5,2007.5,2011.0,1994.0,1984.0,2019.0,2025.5,2027.5,2020.5,2008.5,2053.0,2066.0,2062.25,2060.5,2084.5,2083.0,2073.75,2095.5,2103.0,2094.75,2094.0,2093.75,2073.0,2078.0,2069.0,2040.5,2018.5,2048.0,2049.0,2079.75,2079.25,2088.75,2084.25,2084.75,2088.0,2090.0,2079.75,2100.0,2081.5,2051.25,2088.5,2081.0,2058.75,2042.0,2049.25,2009.75,2018.5,2045.5,2072.0,2034.25,2032.5,2015.0,2036.0,2053.0,2051.25,2048.75,2072.75,2054.5,2035.5,2009.0,2011.75,1986.0,1933.0,1911.5,1914.25,1925.0,1881.5,1914.5,1875.0,null,1873.0,1855.0,1861.0,1899.25,1870.25,1896.0,1875.0,1880.75,1930.0,1931.25,1897.5,1908.5,1907.75,1875.25,1852.0,1848.25,1846.75,1824.5,1858.25,null,1888.75,1922.75,1916.5,1914.5,1936.25,1916.0,1930.25,1950.5,1942.75,1929.5,1978.0,1983.5,1990.5,1995.0,1999.0,1981.0,1989.0,1988.75,2020.0,2018.75,2015.75,2027.0,2039.75,2048.0,2042.75,2042.5,2028.75,2028.5,2028.0,2047.5,2055.25,2051.5,2065.0,2057.5,2038.75,2060.25,2035.0,2040.75,2034.5,2055.75,2076.0,2076.5,2075.0,2086.75,2093.75,2098.0,2082.75,2086.0,2083.25,2088.5,2090.75,2072.5,2059.0,2074.25,2057.0,2047.0,2044.0,2052.75,2054.25,2077.5,2058.0,2058.75,2043.5,2062.75,2043.5,2041.5,2038.75,2050.0,2045.25,2075.0,2087.25,2089.75,2097.25,2095.0,2098.0,2103.75,2097.75,2108.25,2110.25,2118.0,2114.25,2096.25,2078.75,2074.5,2071.75,2079.25,2078.5,2074.25,2080.5,2076.75,2105.75,2018.5,1985.0,2028.5,2066.75,2090.25,2096.25,2082.75,2094.0,2092.0,2120.5,2130.25,2145.75,2146.0,2157.25,2152.75,2160.0,2158.75,2167.5,2158.0,2167.5,2162.25,2163.25,2160.5,2164.75,2168.25,2164.5,2152.75,2157.0,2159.25,2176.75,2175.5,2177.5,2172.75,2181.75,2180.25,2186.0,2176.75,2179.75,2183.5,2181.75,2181.5,2185.25,2175.0,2173.5,2168.5,2179.25,2175.25,2169.5,2167.25,2178.0,2184.5,2184.5,2177.5,2122.75,2158.5,2128.75,2120.25,2145.0,2141.75,2133.0,2131.0,2156.25,2168.25,2158.0,2139.75,2152.75,2163.25,2148.5,2160.5,2153.25,2144.75,2153.25,2156.5,2146.5,2134.5,2131.5,2126.25,2127.0,2123.0,2132.0,2138.0,2137.0,2134.75,2144.25,2138.0,2134.0,2123.5,2123.75,2120.0,2103.75,2092.25,2083.5,2080.0,2129.0,2135.5,2160.25,2167.25,2160.5,2179.25,2172.75,2184.25,2180.75,2193.0,2200.25,2200.75,2211.25,2200.75,2203.75,2198.75,2192.0,2192.0,2204.25,2210.0,2236.75,2247.75,2260.0,2256.0,2273.25,2257.0,2263.5,2267.5,2260.0,2266.5,2260.5,2258.75,2260.0,2261.0,2245.25,2245.0,2236.25,2252.5,2264.25,2264.25,2271.5,2265.0,2263.75,2270.5,2263.5,2272.5,2262.75,2266.5,2261.5,2266.0,2262.0,2274.5,2294.0,2294.0,2289.0,2276.0,2274.5,2274.5,2275.5,2291.0,2286.5,2288.5,2290.25,2304.25,2312.75,2326.25,2337.0,2350.5,2345.5,2348.0,2360.0,2361.0,2362.75,2365.0,2368.25,2362.75,2393.5,2382.0,2381.25,2375.5,2366.5,2364.0,2366.25,2371.75,2375.0,2366.5,2383.75,2382.75,2384.5,2370.25,2342.25,2342.5,2340.0,2344.75,2338.5,2351.5,2357.0,2364.5,2359.25,2356.0,2356.5,2346.5,2353.75,2352.25,2352.5,2351.0,2340.75,2327.5,2345.0,2337.25,2333.75,2352.0,2347.5,2370.0,2385.0,2382.25,2386.0,2380.5,2387.0,2385.75,2383.25,2385.5,2397.75,2395.0,2393.25,2395.25,2391.0,2388.75,2398.5,2397.0,2357.5,2363.5,2381.5,2392.75,2398.0,2402.0,2413.5,2413.75,2410.75,2411.0,2429.5,2437.75,2434.5,2430.75,2432.0,2432.5,2430.5,2428.5,2440.0,2437.25,2434.25,2433.75,2447.5,2437.5,2433.5,2431.75,2435.0,2436.0,2420.5,2438.5,2420.0,2421.0,2425.0,2428.0,2408.5,2422.5,2424.5,2424.5,2440.0,2445.5,2456.0,2458.5,2457.75,2471.5,2471.25,2469.5,2468.5,2474.0,2473.25,2472.0,2470.25,2468.0,2472.25,2473.5,2471.75,2472.0,2477.5,2472.75,2473.0,2437.5,2440.0,2463.5,2463.75,2467.5,2429.5,2426.75,2428.0,2452.75,2441.5,2440.75,2442.5,2443.75,2447.0,2455.75,2470.0,2474.25,2459.75,2465.5,2466.5,2462.5,2487.5,2496.0,2496.5,2496.5,2496.0,2502.75,2504.75,2505.25,2501.0,2499.5,2497.0,2495.5,2504.5,2507.75,2516.0,2526.25,2532.75,2536.25,2550.0,2545.0,2543.75,2548.5,2553.0,2549.5,2552.75,2556.25,2557.0,2560.0,2560.5,2574.0,2563.5,2567.25,2558.5,2561.5,2578.5,2568.25,2572.75,2574.75,2576.75,2582.75,2588.75,2586.75,2591.0,2584.0,2579.5,2582.0,2578.0,2565.0,2585.0,2576.25,2582.0,2596.25,2594.5,2601.0,2601.75,2626.0,2625.0,2648.0,2644.0,2638.25,2628.25,2629.25,2639.5,2651.0,2661.5,2665.0,2666.5,2653.25,2666.75,2694.5,2684.0,2681.5,2687.75,2686.0,2687.0,2685.5,2685.75,2676.0,2693.0,2711.0,2723.75,2742.5,2746.75,2752.25,2750.5,2769.5,2788.75,2782.5,2803.75,2796.25,2811.0,2835.25,2839.5,2841.0,2841.25,2874.5,2853.5,2824.5,2825.75,2822.5,2756.75,2607.75,2694.25,2668.25,2593.5,2619.0,2655.25,2661.75,2697.0,2734.0,2735.0,2714.0,2698.75,2711.5,2748.75,2784.5,2747.5,2714.5,2678.25,2690.25,2718.5,2724.0,2723.25,2739.25,2784.0,2784.0,2768.5,2749.75,2751.5,2752.75,2722.75,2723.5,2718.25,2643.25,2597.75,2659.5,2615.75,2607.5,2643.0,2575.0,2613.25,2647.0,2661.75,2605.75,2619.0,2655.0,2641.0,2664.0,2657.25,2681.75,2706.5,2709.75,2693.0,2671.5,2671.25,2635.25,2644.5,2674.5,2671.5,2647.0,2652.25,2627.5,2631.75,2663.0,2670.0,2670.25,2696.0,2718.75,2729.5,2731.0,2709.0,2723.0,2718.75,2713.0,2733.0,2726.0,2730.75,2727.5,2718.25,2692.25,2724.5,2705.5,2733.75,2745.5,2751.5,2772.25,2772.25,2778.75,2783.0,2784.0,2774.25,2783.25,2776.5,2779.75,2766.25,2772.0,2752.5,2759.5,2722.25,2728.5,2705.0,2719.5,2721.5,2727.25,2713.25,2738.5,2763.0,2787.5,2796.75,2774.0,2798.5,2803.25,2796.5,2811.25,2816.0,2805.25,2800.75,2812.0,2821.0,2841.25,2842.5,2817.5,2803.25,2817.0,2810.75,2828.5,2839.5,2850.0,2859.75,2855.25,2853.75,2836.75,2825.5,2841.0,2821.25,2844.75,2852.25,2858.5,2861.75,2861.25,2858.0,2876.75,2898.5,2899.25,2914.75,2902.0,2902.0,2898.25,2888.25,2879.0,2874.75,2880.25,2889.75,2888.5,2905.25,2906.25,2891.0,2906.5,2910.0,2934.0,2943.0,2925.5,2921.25,2911.5,2920.0,2919.0,2930.0,2928.5,2931.5,2907.75,2894.0,2893.75,2888.25,2781.0,2745.5,2768.5,2749.0,2817.75,2816.25,2772.25,2767.5,2756.5,2746.25,2664.25,2688.25,2669.5,2643.5,2685.25,2711.0,2738.0,2724.25,2739.5,2759.0,2816.5,2808.75,2779.0,2727.75,2727.5,2698.5,2734.5,2743.0,2696.25,2640.0,2649.0,2629.5,2670.0,2683.5,2741.5,2744.25,2758.25,2790.75,2701.75,2691.0,2636.0,2643.0,2641.25,2652.5,2645.5,2602.0,2552.5,2535.75,2503.25,2485.75,2467.75,2341.75,2471.0,2495.0,2486.0,2505.25,2511.0,2447.75,2531.25,2550.5,2572.5,2582.5,2594.0,2595.0,2580.5,2605.5,2613.25,2635.25,2671.5,2632.0,2638.25,2634.0,2663.5,2642.0,2640.25,2682.5,2704.5,2704.25,2721.25,2731.0,2729.5,2704.0,2706.25,2708.25,2744.75,2749.5,2743.5,2777.0,2778.75,2787.0,2774.25,2791.25,2797.0,2791.5,2795.0,2784.75,2805.0,2791.5,2791.5,2771.5,2750.0,2747.0,2784.0,2792.0,2814.5,2807.25,2811.889892578125,2840.5,2836.5,2827.0,2862.5,2810.75,2807.0,2823.0,2810.5,2821.0,2837.75,2870.5,2867.0,2879.75,2882.75,2896.0,2898.25,2882.5,2894.5,2891.75,2912.5,2909.5,2911.5,2900.5,2910.0,2912.5,2938.0,2930.75,2926.25,2941.5,2943.0,2948.5,2923.0,2917.5,2947.5,2932.5,2890.75,2887.25,2872.75,2887.0,2807.0,2839.25,2855.0,2878.5,2862.0,2844.0,2866.0,2857.5,2819.5,2831.75,2805.0,2780.0,2790.5,2752.5,2749.5,2805.0,2827.75,2845.75,2875.0,2889.25,2887.0,2881.0,2894.5,2890.5,2892.0,2921.75,2929.0,2955.75,2953.89990234375,2952.0,2922.0,2918.0,2931.0,2944.25,2967.75,2979.5,3000.25,2990.5,2978.5,2982.0,2997.5,3004.0,3015.5,3017.25,3007.0,2985.0,2997.5,2977.0,2989.0,3008.0,3021.5,3006.5,3024.5,3021.75,3012.25,2982.25,2952.0,2932.5,2830.0,2876.0,2880.5,2940.0,2919.75,2880.25,2932.0,2840.75,2848.5,2891.5,2923.75,2898.25,2929.25,2922.25,2855.5,2883.25,2865.5,2889.75,2926.75,2924.75,2906.0,2938.5,2972.0,2980.75,2978.25,2978.5,3002.0,3011.75,3006.5,2999.0,3005.5,3006.25,3006.0,3013.610107421875,2997.0,2970.25,2986.25,2980.5,2963.75,2978.5,2937.75,2880.5,2911.75,2951.0,2937.5,2892.5,2919.0,2941.0,2970.75,2965.5,2997.75,2991.5,2998.0,2988.25,3006.5,2994.5,3005.75,3004.25,3020.25,3036.25,3035.75,3047.75,3035.75,3063.25,3075.75,3072.0,3075.5,3086.0,3090.5,3087.5,3092.0,3095.5,3097.0,3118.25,3121.75,3118.5,3109.0,3104.0,3111.5,3132.75,3143.75,3153.75,3143.75,3114.25,3091.0,3111.0,3117.75,3146.0,3134.5,3136.0,3143.0,3168.0,3172.0,3194.25,3192.0,3194.75,3207.0,3231.02001953125,3227.25,3225.75,3244.5,3237.5,3223.5,3231.0,3259.0,3235.5,3243.5,3235.25,3260.25,3276.0,3264.75,3289.75,3288.0,3293.75,3316.5,3325.0,3319.5,3319.75,3326.0,3293.5,3239.5,3278.25,3272.5,3289.75,3224.0,3245.5,3299.5,3335.0,3345.25,3325.5,3353.0,3357.5,3380.5,3377.5,3381.0,3369.25,3387.25,3369.25,3339.25,3226.25,3132.5,3110.25,2957.0,2951.0,3065.0,2997.0,3114.75,3015.5,2964.0,2747.75,2865.75,2740.25,2469.0,2696.0,2416.25,2495.5,2414.0,2403.25,2437.97998046875,2220.5,2438.0,2467.0,2608.0,2524.0,2611.25,2569.75,2448.0,2516.5,2482.75,2644.5,2642.0,2735.0,2779.75,2759.25,2843.0,2775.0,2787.5,2870.0,2806.5,2732.0,2788.5,2780.75,2829.5,2869.0,2867.25,2941.0,2902.5,2821.75,2825.25,2858.25,2833.5,2880.0,2928.5,2922.75,2852.5,2813.0,2847.0,2846.5,2948.0,2918.75,2968.5,2937.0,2953.0,2994.5,3035.5,3038.0,3042.0,3054.0,3077.0,3117.75,3110.5,3186.75,3227.5,3205.5,3186.0,3010.25,3034.75,3073.0,3128.75,3118.0,3109.0,3161.260009765625,3110.75,3118.5,3049.0,3070.75,3007.0,3047.75,3090.25,3103.0,3129.0,3172.0,3136.5,3163.5,3141.0,3178.5,3148.25,3183.5,3219.5,3194.5,3214.0,3245.25,3251.25,3265.5,3227.5,3204.0,3232.25,3213.0,3252.5,3248.75,3263.5,3288.5,3300.0,3316.0,3344.25,3344.75,3352.75,3330.0,3370.0,3367.75,3361.5,3379.75,3387.0,3372.75,3380.75,3392.5,3427.5,3443.0,3480.25,3485.25,3504.5,3499.0,3527.0,3579.25,3461.5,3417.5,3335.5,3400.25,3340.5,3333.75,3382.5,3405.25,3389.5,3361.5,3353.60009765625,3275.0,3299.25,3231.25,3238.0,3287.25,3346.0,3333.75,3352.0,3367.75,3339.25,3393.0,3353.25,3406.75,3437.5,3473.25,3532.75,3504.75,3481.0,3475.5,3462.25,3422.75,3432.25,3432.5,3449.25,3451.75,3393.5,3383.0,3263.5,3302.25,3264.75,3300.5,3361.5,3435.0,3504.75,3500.75,3544.0,3541.0,3568.0,3532.5,3582.0,3623.0,3606.75,3565.0,3580.0,3554.25,3576.0,3632.75,3627.25,3636.5,3623.25,3660.5,3667.25,3664.5,3698.0,3690.75,3702.0,3672.5,3668.5,3661.25,3646.5,3694.5,3700.75,3721.25,3726.25,3685.75,3677.25,3681.5,3695.0,3727.5,3720.0,3724.25,3748.75,3692.25,3718.25,3740.5,3795.5,3817.5,3792.0,3794.5,3803.75,3791.25,3762.25,3790.5,3845.0,3846.0,3834.25,3848.5,3842.5,3744.25,3779.25,3705.25,3765.75,3818.25,3823.5,3864.5,3880.25,3908.0,3905.5,3903.0,3912.0,3931.0,3927.75,3928.0,3909.5,3903.0,3873.5,3878.0,3922.5,3828.0,3809.25,3898.75,3867.5,3816.75,3765.5,3839.0,3819.25,3873.25,3896.5,3936.75,3942.25,3967.5,3962.5,3974.0,3916.5,3912.6201171875,3930.0,3899.75,3880.75,3900.5,3964.75,3959.0,3947.75,3967.5,4010.0,4067.75,4064.0,4070.0,4089.0,4119.5,4120.25,4132.75,4118.0,4162.5,4176.25,4155.5,4126.5,4164.75,4127.75,4171.5,4179.5,4179.0,4176.25,4203.5,4174.5,4185.75,4158.25,4160.0,4194.25,4225.25,4183.5,4146.25,4058.75,4107.0,4169.0,4157.75,4123.0,4111.5,4154.25,4151.75,4193.75,4185.5,4193.0,4199.0,4202.5,4198.5,4206.25,4191.25,4228.25,4225.5,4225.75,4218.5,4238.0,4245.75,4254.75,4246.5,4223.0,4222.25,4187.25,4213.75,4236.25,4231.5,4256.0,4271.25,4280.5,4282.0,4288.5,4310.75,4342.75,4334.0,4349.75,4313.0,4360.0,4376.5,4361.25,4367.75,4352.0,4318.5,4251.25,4315.5,4350.5,4359.5,4403.0,4414.25,4394.5,4393.75,4411.75,4389.5,4379.75,4415.0,4394.75,4421.5,4429.5,4425.75,4430.0,4440.5,4454.5,4462.5,4474.0,4443.5,4394.5,4401.5,4437.0,4475.5,4482.5,4493.0,4466.5,4505.5,4525.25,4520.5,4521.25,4535.25,4534.5,4519.25,4512.5,4492.25,4458.25,4469.0,4444.5,4481.75,4474.25,4464.330078125,4348.25,4343.25,4384.0,4438.0,4445.75,4433.0,4343.5,4349.75,4297.75,4343.75,4291.25,4334.0,4354.0,4390.0,4382.25,4351.0,4340.75,4355.0,4429.0,4462.5,4477.5,4511.25,4528.0,4541.75,4536.5,4558.0,4565.25,4544.5,4587.5,4597.0,4605.75,4623.5,4652.25,4673.25,4690.25,4694.0,4678.25,4642.0,4643.0,4678.25,4679.0,4696.0,4686.25,4701.5,4694.5,4679.75,4688.5,4699.0,4595.75,4651.0,4566.25,4508.5,4575.75,4537.5,4590.0,4685.0,4699.0,4667.0,4711.0,4668.75,4637.0,4709.5,4668.75,4636.4599609375,4558.5,4640.75,4686.0,4715.75,4782.25,4778.5,4784.5,4772.25,4758.5,4786.0,4784.25,4692.5,4687.5,4667.75,4662.25,4705.0,4716.25,4652.0,4654.75,4571.25,4524.25,4474.75,4390.0,4403.75,4349.0,4341.5,4317.75,4423.25,4504.25,4535.0,4577.25,4469.0,4492.5,4475.75,4512.5,4577.75,4497.5,4409.5,4394.0,4464.5,4470.0,4374.5,4343.5,4300.0,4222.0,4284.0,4380.0,4368.0,4303.75,4381.75,4359.25,4327.25,4198.5,4168.75,4275.25,4257.25,4201.5,4172.0,4262.0,4358.0,4410.25,4409.35009765625,4452.25,4505.0,4447.5,4512.5,4536.5,4568.0,4625.5,4596.0,4530.75,4539.25,4577.75,4520.25,4475.75,4496.25,4483.5,4409.0,4393.0,4442.25,4387.5,4386.75,4459.25,4455.5,4390.5,4267.25,4292.75,4170.5,4180.25,4283.5,4127.5,4151.0,4169.25,4295.25,4143.25,4119.5,3987.5,3996.75,3930.25,3927.25,4019.75,4004.75,4084.75,3922.75,3897.75,3899.5,3971.75,3940.5,3976.75,4055.75,4155.75,4131.25,4099.0,4175.25,4107.0,4120.5,4158.75,4114.0,4016.25,3899.0,3750.5,3736.75,3789.25,3668.25,3663.760009765625,3767.75,3762.75,3799.75,3916.25,3903.75,3825.5,3821.25,3789.5,3827.25,3834.0,3848.25,3905.0,3901.25,3856.75,3823.75,3804.5,3793.25,3865.0,3833.75,3937.5,3962.5,4001.25,3965.0,3970.0,3923.25,4024.5,4073.5,4133.5,4120.5,4093.75,4156.25,4152.25,4146.75,4141.75,4124.5,4210.0,4209.75,4281.0,4298.25,4307.75,4276.75,4286.5,4231.5,4141.25,4130.5,4142.75,4201.0,4059.5,4031.25,3987.5,3956.5,3968.75,3924.5,3910.5,3980.0,4005.5,4067.25,4110.75,3931.25,3947.5,3902.0,3871.239990234375,3917.25,3872.75,3806.25,3772.0,3709.0,3670.0,3661.0,3732.0,3654.25,3601.5,3690.25,3803.25,3794.0,3756.75,3653.25,3625.25,3599.25,3588.5,3681.75,3597.5,3689.25,3732.75,3707.25,3675.25,3764.0,3809.25,3870.25,3841.0,3819.5,3911.25,3883.0,3866.0,3768.75,3727.75,3779.5,3815.25,3835.25,3755.5,3961.0,4000.25,3966.0,3999.5,3968.5,3955.25,3974.0,3958.0,4010.25,4033.0,4032.5,3970.25,3962.0,4081.25,4081.75,4075.5,4003.25,3945.0,3936.75,3965.75,3936.25,3991.75,4022.25,3998.0,3897.0,3871.469970703125,3845.5,3849.25,3905.75,3849.25,3869.75,3855.0,3807.5,3871.75,3861.0,3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,null,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5534.25],"volume":[104794,103371,109667,98528,97416,85491,99803,101996,84280,78277,84100,89440,101607,92232,95257,67432,106613,132059,110135,86048,85209,99618,112021,88966,71889,85786,99159,110358,118287,81305,101978,89660,92961,77315,66960,57591,63778,88328,110522,90707,121521,101344,89420,180156,90660,82907,82365,76824,null,24125,89335,89335,112125,121701,93584,92525,95863,99873,12054,6007,3868,1616,2668,1376,98832,91761,98115,107160,99016,55440,null,44482,65382,56807,50363,null,92668,130684,110846,117776,120010,115968,131074,96098,109664,null,103751,120321,119657,111098,111996,105167,104969,100601,128918,64459,75169,89199,101160,185372,92786,91631,105779,102130,90360,109773,115469,138185,102102,96917,null,111887,147007,160101,145235,121672,142507,153327,148305,145749,104974,128365,136392,12348,4320,3154,3349,2228,1490,150117,116313,148873,184502,201555,159208,124308,133168,143824,147604,124217,141934,188781,186025,161660,182660,179040,179040,169708,144921,null,131826,169897,170538,155757,140825,133867,143201,143786,130242,106105,135317,165317,140114,140114,155024,134219,125078,135964,118278,111010,82948,119095,166551,142637,116856,116856,143922,152405,91508,91808,null,91808,148287,126946,132432,103840,118497,154186,15353,5273,4024,3885,2000,2380,145621,129875,164920,180882,155020,122986,112757,148487,140324,151191,134631,57913,57913,null,70416,128218,139075,164772,186472,152005,127109,133609,163156,170044,182607,116044,147690,173722,172106,149254,127497,125524,131948,138248,119946,140720,116564,118342,165090,167818,174116,129706,135535,147574,201078,161599,133864,143288,199995,150673,159590,131497,154466,165135,200188,122586,null,199048,242276,205503,231563,243100,0,null,null,null,230918,19408,11300,5461,310764,237775,248202,216020,195769,210521,198018,205915,271455,281825,243154,175904,208269,240136,248488,265381,193478,226480,293529,234202,205611,183283,232132,219638,271959,190117,227696,237684,241692,275542,211978,183836,179207,237184,242657,182124,214790,229310,226973,230883,194296,173058,170204,57065,null,57065,198769,259831,267883,220853,169772,193563,209468,220546,203750,178238,184921,201757,230980,25640,9597,5185,5623,6045,4786,19350,19350,null,68154,73349,81393,96049,null,216814,209639,217254,252385,214929,244405,240437,210448,211627,237659,287021,228632,207991,null,232639,225856,213161,188073,192217,317488,351667,232762,193618,265893,320617,344677,306289,244390,226677,203828,246722,229777,229777,221738,249155,321713,323446,356770,285520,298360,366137,330573,272762,346406,340314,360072,36221,10314,6534,7070,3770,4051,227876,274847,261004,302166,290501,231494,255031,289497,265959,190233,null,226002,270855,297820,335576,290784,354121,333302,417344,435034,350240,348581,298111,281483,359020,210311,274229,355381,345431,371957,359819,325832,323154,379536,310755,312252,357636,355300,420083,334526,350010,353661,365501,433309,349976,296585,264978,346435,336004,349488,349488,248708,358643,309031,395294,333444,452872,568362,400761,484645,429243,319397,445770,607619,43143,27686,10492,14533,10205,12715,442517,647193,527896,699054,616024,366376,420864,587772,587772,417776,203364,504371,524564,716068,791119,520596,806721,812924,698809,608179,658101,925735,877937,975947,881267,544176,532257,697449,570156,652038,534536,553381,585765,637127,618677,494097,406946,576910,703547,591566,430166,427142,473767,526005,440714,344364,458916,510032,469850,476152,476152,286234,504632,613561,644464,479200,521686,510950,427006,72342,26965,14078,30590,17740,16870,517443,596003,689228,715420,700147,620681,753340,746897,804722,795709,850508,752007,977753,991686,878748,733504,497294,910545,737766,621766,609515,646050,608452,769969,781977,628869,614252,742826,788491,684690,617612,546383,517610,743375,634244,587172,407126,602744,757522,631810,557849,526690,598001,620615,628101,464042,505244,523417,523417,430465,151426,653891,629913,758699,651673,726066,568754,536345,523288,72865,37485,21798,21595,11154,15003,361821,247476,95319,null,193489,256017,327933,302443,null,469308,420723,541644,670729,642338,618017,693024,690749,529887,593761,629942,629942,487767,548963,638614,689708,770020,811260,744867,837194,749161,803363,570817,745702,772112,796603,685741,651782,662308,621031,738507,738507,728304,547104,504111,591809,678201,543074,819005,669295,727683,570659,543604,537918,718141,740696,863148,615741,756699,870057,150077,59767,49994,43349,30850,24984,795953,687937,732576,579032,585527,458814,633339,760265,611726,639921,666105,765439,602987,833414,559969,593582,544169,604335,664044,507684,null,472416,818667,605926,594369,538212,651701,764864,708681,276331,593443,588037,716168,650834,733728,522708,590987,566810,603259,638934,494993,629154,771576,817480,615742,615742,366154,620984,658453,741751,635391,876317,701725,786903,769694,889043,708826,574081,740467,145388,55625,66207,41033,26690,43016,571235,592917,697285,753408,671388,575973,625846,839555,585594,433116,null,600528,571296,657389,710298,585789,771550,708550,682840,741064,538653,657728,820053,601019,737463,700564,674472,817545,560639,850836,620181,704289,716130,722594,652919,471856,487374,474326,498772,546656,311435,377711,471439,404406,606183,600576,404564,653620,318614,434530,0,370483,820276,761140,577262,661744,671760,621684,773685,162052,86942,55431,57658,34792,34455,583482,752271,623754,923217,805260,745028,756865,1004864,915508,727229,831490,332455,834746,658006,771553,503349,307181,567501,661440,733689,608788,549399,572797,682947,693849,644041,541229,648859,569839,744512,452365,609967,554811,556444,618281,614109,495923,403191,645534,575631,649695,686497,773553,644049,797586,534013,658516,562943,562943,480652,135440,663167,564852,677047,574760,638116,498544,680486,636587,148185,57159,76639,25299,25303,29303,539361,292581,267667,94667,null,68120,301478,218431,322533,null,452889,609539,520267,623738,655254,870229,636419,739977,530133,876169,876169,574795,563145,683620,556580,641861,588066,655547,821903,886218,585391,675576,594482,771930,579920,646603,472032,506464,735265,447641,447641,534255,472647,534794,645777,686761,611027,742235,556898,528708,593104,533975,588494,640846,410537,1078580,644665,777885,930475,306870,119451,67433,58429,57211,54851,649991,972312,753983,827573,664861,664861,669922,562087,693645,640574,773288,479671,469548,632450,640090,null,384108,828295,972966,880208,681187,507413,774369,861177,848340,515762,554092,743858,837185,1145900,817525,609878,781489,665017,782294,986625,1231780,755064,1189880,868300,857016,819851,644992,1029552,659182,674780,725025,914619,605407,706751,706751,359808,621570,570289,613526,623184,578498,518265,615183,615183,615183,109840,117868,61834,54769,522615,407234,585314,553760,477243,476509,569180,515740,708253,886319,886319,457987,750511,518030,733944,489827,660826,484624,800975,681355,655474,687796,661956,891225,854998,638928,728731,744885,802235,671856,493272,584118,575958,644751,657904,896597,480071,603931,682787,718858,592108,627915,593673,717331,607182,566065,547848,556798,576935,331025,335912,359193,623724,613831,512030,512030,459941,657022,655151,230814,124196,97543,82975,51839,37632,518182,563160,543857,757021,616454,421659,547651,661460,575671,593430,679874,570055,531192,590808,551060,718784,285971,712789,785662,830879,774418,660608,854833,863732,813591,664670,735235,806763,963330,664428,556564,494666,831105,981514,897586,833448,439648,589789,694097,548869,676262,625695,658437,831375,527776,723841,531349,635022,635022,428298,179479,812904,687321,707865,716558,827492,456185,802914,691265,321642,233892,91346,122640,53339,56442,821953,494262,451956,401650,268933,null,297065,251113,210237,210317,246153,672360,869562,855689,678414,766197,727775,759233,948455,727580,518753,null,777663,730230,929786,900208,854722,739854,751462,732660,829911,669875,651757,587228,569604,654585,441330,458474,674518,624507,807304,417612,677146,659402,807624,600297,null,949859,761306,749925,657702,746263,646303,864801,802229,709416,590194,678481,1057580,352653,243597,131335,118439,85253,53627,787043,664651,859051,865506,658008,null,519128,975050,811569,717296,1094070,810132,665877,779290,811332,732352,623058,1241970,1005028,1265440,1425780,1106720,909978,1331510,1041607,960073,722198,648713,930845,910474,1150690,655692,945783,916232,995990,786504,643470,969039,1092270,1080800,1171490,765420,885389,924983,776523,549423,637243,628157,590207,549682,278454,null,691298,1059920,549044,858227,521956,1021351,759672,345656,210230,167710,100314,101035,98068,802869,490354,586447,571229,888432,806436,660708,672914,525912,805568,616158,null,713519,802296,1327160,841624,660773,731031,589633,880014,554683,445747,613904,923309,1093560,542786,576981,560862,553800,676330,691729,562113,672058,531908,622052,688747,653176,683725,932525,744612,683616,597897,853949,808255,659584,546467,844986,685576,1030677,576260,803310,933736,1275960,1264220,992540,648621,null,802131,741436,365102,224184,179731,207171,88824,93230,847635,634914,898982,1051180,1093250,648656,856117,805798,820109,1179570,659840,772265,985820,1402650,1603800,872168,785969,963502,1380590,1206460,1050860,758747,992428,1505180,1497790,1144610,968810,976446,1021568,955560,1034230,1037613,795867,994560,1013023,743547,667652,629541,847127,1078110,362334,553318,921501,635768,802407,938944,686194,809153,809153,635533,189175,795243,845046,1036807,880394,691895,674928,937848,1048204,418250,245032,222856,193799,131032,107855,698893,667914,625304,764030,424148,274193,null,595885,391511,367199,465731,null,1149130,902220,761183,899355,774670,895506,836995,761246,761246,716681,782532,1172080,949592,1586180,892100,950405,1262220,968935,889309,523825,1034519,997495,1107720,1006505,526186,978806,861721,935033,999625,651482,1116270,965298,798754,798754,553718,715879,771937,738249,549003,586818,1139690,717804,958000,1119040,875562,927692,1056570,440703,274831,256314,150513,122135,96216,603136,507984,1031144,737198,675368,596147,462838,929472,896642,991068,846848,965195,1044428,838856,888393,1343220,727289,1105250,637521,699153,null,736454,1459890,951127,1048211,858597,656522,1061490,902689,1471050,771181,944775,801915,775548,757899,919501,425184,376942,762814,1288890,1344300,1316370,1866792,1867010,1463030,1594950,1596240,1348390,1908740,1103890,1103890,785007,1047920,1229560,1058350,1108000,1170660,1565850,1411880,908947,361028,299763,372047,237642,189148,1170580,1194880,1138610,1181880,974787,749066,630570,1054910,875877,1197230,808675,808675,270102,781097,659983,997930,810573,1083630,1118760,1554830,1449110,1114300,1584210,1574310,1276730,1230860,1233390,1268050,985631,1011207,938448,671544,866527,857703,886700,1152490,601458,994520,1156130,1112170,645007,815507,1079240,916074,882907,782213,554184,771246,851752,684520,527282,703132,927982,667130,551526,551526,626673,772895,1126283,601027,227859,329385,291007,194814,135328,1060297,799315,1176450,970246,1248340,892984,1283745,1150143,981555,784851,683824,735497,1162516,1312184,831686,917225,493343,943129,1273694,1005913,842535,688016,1312925,1447105,994319,816062,1240655,899769,969812,1096982,1185702,890262,1295619,1445275,1031687,1199066,950803,1180040,1371018,1241693,849319,897471,1487734,1116886,1116808,955820,952795,769508,769508,590684,364727,1553045,1472102,1325390,1570498,1735600,1168711,1137321,832797,637625,348034,294738,333953,219370,216489,865135,690259,987742,497822,627266,599004,null,267515,429427,416781,25473,null,null,1220241,1032569,1058487,1040975,1274582,1145364,1229581,865572,null,744157,930441,1117211,984888,1036460,1051050,1043019,1420031,1255881,943487,914770,1263105,1116868,820588,625989,822806,894783,970082,1410788,947280,967121,1066671,713126,713126,927781,987778,1138123,1060452,1197313,3533951,2502209,2730029,1991452,2342172,1666841,1525381,884473,494606,379028,572332,577617,273200,1252036,1078053,1064641,1609256,1136059,785022,1153326,911001,1446110,1331006,1399338,904543,1008408,753211,520584,576687,712441,1156391,1168430,975395,1204460,1300312,1097360,1198217,1345302,847905,1202067,1220950,972312,980642,1189781,1240056,984772,965288,1130491,522513,880954,1119541,1655852,1218503,1121195,1717996,1261371,1120458,1197238,1023877,969947,1313246,1929248,888322,1132669,1575491,1200642,1285623,1014401,1635306,1834307,1503840,676791,470015,572103,414869,340027,1366620,852556,1070708,1830597,1919075,1680674,1905275,1922024,1788626,1376602,1772353,913055,546285,861666,882981,797179,1735981,1606676,1652964,1135596,1081563,1267583,2112721,1337495,2192420,1148097,2101765,2385315,3650201,3043045,2212883,2589335,3411368,2209158,2673337,2864358,2610986,2713939,3208674,3630084,1798787,2599901,2962153,4817982,3323512,1752018,1790908,1577659,1638692,1194936,911862,1968439,2013564,1859430,1719861,1605356,1938199,1520257,2462976,2089511,1855898,1803900,865139,560738,399122,671586,580287,369679,1346720,1496817,1582077,1689313,1311882,1456078,1700876,1273754,1385584,925288,1698410,718340,1282309,1306369,2280665,1412727,1954174,1844427,2240072,1556337,2689752,2401489,1746151,2688644,1954427,1550975,1019404,1024638,1961311,2522700,2779027,2089436,1721389,2623334,3096792,2533438,1946149,2063330,1892320,2256322,2135862,2102852,2970104,1996723,693706,2322802,2558722,2417256,1815242,2018633,1471676,1380860,1733327,1720838,1283732,1152663,2333091,3006773,1401591,658529,630342,570950,411034,278398,1195437,253393,363604,901031,792586,671363,1623508,1266237,2199479,2436934,2902242,2811604,2737056,2191787,1456055,2438444,3222442,3404177,3219547,4734875,4119794,2431922,2543013,2013859,1581503,2609409,3192392,2290938,1218675,2517764,2162714,2927426,1708720,1842322,2251770,1835901,1902104,1466909,1718585,2212665,2032645,2024737,2041157,2096189,1835677,1796976,2302716,1944534,2763950,2468567,2517077,3078193,2381829,3222244,2545300,1853949,1347641,975573,753289,534141,2162947,1429511,1733906,1602660,2021529,1526259,1619317,2328623,1842164,1597014,1921087,1476207,1412742,1833439,1787751,2024747,1459105,1753265,2089593,1788172,1987772,1257968,1754531,1834571,2146239,1567802,1155730,1448179,1916786,1904214,1924510,1247386,1891642,1944506,1703231,1625250,1570216,1527087,1740580,1745979,1792070,1789049,1868001,2372279,1728941,1728941,1572828,1703573,1722211,1179341,1706127,2157451,2085776,1991888,2769435,2140578,2206955,2601302,1417461,746590,552324,523288,437319,357086,2322976,1451974,2115190,2070490,2644046,2338736,2168867,3199214,2431509,1847255,2580560,2751962,2405025,3027898,3251690,2663429,3662907,2893515,2892500,1921007,1536139,2103273,2125754,1988950,1614028,1619650,2096150,2348334,2330165,1861777,1521764,2002327,1730315,1993045,2179132,2097151,1743555,2184428,1883891,1473919,1698350,1715971,1769970,1598014,1380141,1639629,1456121,1442209,1513592,1353013,2286856,2159339,2839366,2958715,3227266,3349429,3012184,2062741,1089646,1197521,1159272,880531,913547,4007416,2758953,3098102,2403254,2740073,2225525,3948082,2929451,2503550,2741088,3191895,4475297,4296292,5313795,4171147,5899056,3358671,4094351,3831280,5074482,3820686,2435954,2638526,3288095,4058789,3315060,2926986,3768415,3240110,2930383,2756518,1523295,2326394,2738398,3511716,2698265,2130841,2679092,3001549,4449284,3372229,2799233,3277728,3430032,4471459,4278847,3413399,3116154,2177331,889730,2630581,3242501,3332111,2834117,3221506,2646329,2629268,2582026,1700088,1220089,846057,770136,598512,442542,1844441,1178582,995885,239099,201650,614648,777046,920263,1095813,1606235,1912293,1961214,1775437,2052723,1654564,2284001,2749495,3371389,2818199,2841680,2859490,3060637,2596504,2254244,1925806,2305731,2044480,2467501,1971078,2093215,2212942,2616179,2419130,1759790,3210594,2294910,3192534,2032708,2998314,2732760,2407562,3142066,2743651,2750323,3198201,2499376,3023734,2886199,3131092,3168491,3338389,3329849,2721975,3286136,3205708,1983342,1081065,827057,700058,561493,380780,2385394,2915781,2433671,3118269,2733189,2210455,2261920,2688645,2614278,2984901,2171655,1996010,2101777,2088351,2081575,1635670,2351211,2175733,2587100,1873990,2217804,2691106,2933883,2489552,2407351,2460914,2224466,2418138,2712027,1802797,2171103,1997855,2650152,2743570,2641858,2061930,2530397,2461178,2200806,2204790,1928363,1981787,2781625,2388542,1651521,2586181,2404322,2694863,2009771,2197829,1946965,1975454,1786027,2399049,1980655,1928047,2636837,1574555,761323,747400,651370,398535,308167,1623895,2043793,1834657,1749833,2278262,1410004,1346711,2062874,1534550,1850449,1736323,1930545,2498962,1779181,1825714,2053821,2009856,2188329,2191367,1525903,1574716,1892528,2049033,2299971,1682233,1521546,1932201,1869237,2202255,2082892,1754282,1874293,1862527,1731837,1979123,1189129,1612512,2040882,1828176,1836479,2201445,1753397,2127507,1639885,1932725,1725611,2067951,1886346,2068535,1570206,1647166,3206696,1920576,1398009,1625973,1527757,2091726,1445592,827072,640193,610394,431773,344998,1872677,1698615,1414027,2129823,2315316,1885166,1516970,1645534,2852909,2761051,2564606,1675762,2160838,1692060,1874290,1327011,1060806,1519381,1968023,1839117,2017636,1559384,1991670,2418114,2184400,2348150,2339507,2460527,2843071,2298367,3376612,2783823,2315679,2360779,1949016,2082058,1833896,1810118,1800698,2020189,1478254,1992105,1517083,1480000,2047058,1451811,1545064,1584089,1078340,1704981,2016591,1835688,1669060,2054949,2928961,1572214,2251962,2239481,1327831,798580,757740,629375,401776,346525,1732758,1163792,930910,727761,248984,474293,579344,596890,638861,1291254,1378593,1259921,1567025,1527666,1456443,2117166,2131642,1355731,2059496,1927993,2391710,3438955,3544446,2080292,2449263,2634603,3052088,3068079,1896011,2104398,1883815,3302110,3983950,2061320,3014475,2204772,2262497,2747993,1761523,1669958,1832739,2096659,1317880,2224420,1882885,2697610,1944020,1615001,1502795,1583814,1490362,1869074,1179723,1759468,2112662,1642010,826747,542821,534353,382975,323112,2165925,1915804,1856410,1992386,2355473,2161399,1454311,1642976,2109287,1942722,1025888,1395387,2171684,1910628,1450628,1253624,1553891,1727998,1732427,3584806,2480009,1534819,2168277,2668931,1856101,1624454,3590721,2857714,1980761,2897399,1797282,3553338,3057926,5675645,5013862,3640288,2663633,2109839,1963587,2979512,3052733,3092769,3585852,4378875,4024607,2231741,3433912,2929237,2613372,2368730,2593945,2214865,2033254,3211493,2390986,3401030,2970468,2421258,1182031,887313,796631,589440,469613,1631682,2162081,2286571,2235636,2551855,2454671,1686899,3109449,2622061,3354900,2135335,2431642,2556140,2112208,1421814,1382638,2001017,1940692,2416608,2503643,1760879,2275816,2440958,2178892,2091081,1543914,1822245,1641500,2250104,2133582,1610959,1493524,1591800,1340145,2177376,998906,2029717,2638258,2180112,1479393,1612131,1779783,1814778,2433838,1806978,1567358,2466756,2478780,1994211,2541324,1506592,2516451,2355074,1601762,2017072,1751617,2001331,1612227,892734,891533,652411,540325,375122,1933484,1789965,2098867,1957234,2190002,1846928,1343049,2305031,1860633,2825790,2065971,1849807,2203058,1720880,1988730,1969643,1005696,1941433,2163266,2400204,2644031,1465558,3065772,2289137,2408540,1204824,1752840,1743843,2246880,2014979,1751544,2032082,1573659,2361808,2301698,2301698,1542756,2324133,2483583,1775665,2766115,2071297,3168883,2021219,2067180,1733603,2212329,2456997,1821455,963332,2491942,3089404,2346276,2037342,1890658,1326050,2449523,2142544,1388754,893224,682650,662944,533898,317800,1340620,1145804,943293,664450,594048,587701,553798,588441,713588,667046,1591034,1778621,1797267,1614397,2175596,1876415,1662412,1604117,1671242,1631162,1673094,2322868,2534106,2012431,1635794,2360267,1609255,1554851,3238629,2314420,2089240,1396167,1828391,1585618,1501112,1453914,1825859,2055532,1881031,1171814,1457415,1801087,1677669,1516091,3257861,3075485,2903883,1827557,1941581,3054741,2680941,2361733,2944659,2702700,2209200,2196273,2605190,1125367,817826,1008182,798954,482797,2342198,1488232,1441789,1939892,1833298,1651563,1290490,1549071,1407633,1521964,1660075,1273974,1558287,1656416,2180272,1858868,1527470,2078928,1919662,2027796,1644200,2255340,1528995,1871971,1276072,599322,1386038,1386295,1706910,1272342,1707040,1674060,2382666,2915006,2673077,1666599,1571216,2190906,2254909,2235430,2177046,2292146,1612220,1825276,2248408,2054242,1860601,2100699,2286732,1393298,1927228,2681845,2433178,2677734,2185300,2069553,2695851,1725026,1453530,798749,1067759,757016,407054,2335210,1675608,2075568,1872931,3316080,2499136,2000732,1913881,2489063,1875270,1955127,1729821,1819425,1678156,2253551,2432258,2888474,2315093,2877782,2298613,2168734,2098625,1637321,2311771,1478170,1640963,1698186,2535676,2338767,2889931,3020191,3293753,3815275,5039775,6160540,6173318,6285917,4925051,4482222,2720118,2002026,2556621,2112805,3809916,3583223,2714560,3338118,2616278,3198280,3053686,1832857,2576230,3159833,2656315,2427798,3522564,2595150,2136073,1615259,1148718,1129051,868479,457743,2661191,2446620,2614553,3254771,4741905,3365634,3089036,3258954,2802438,2975702,2980938,3504183,4190407,3039981,2903759,2865466,1776333,1953734,2559219,2316227,2244214,2385603,2978540,2430802,2898123,2115010,2006311,2635786,2697660,3324091,1932702,2239270,3666184,2264238,2822923,2243027,1982159,2241483,3248837,2584328,1603127,1889071,2243400,2711882,3096973,2178618,2401770,2306860,2325948,1518196,2362657,2423915,3298494,2110759,2179603,2333966,2187368,2724649,2442801,1143695,908998,1000947,593669,327313,2189561,1683745,1825749,1986543,1333614,693965,508261,1013536,878740,692364,1565370,1419339,1819520,1691991,1438170,1531383,1800297,1755528,2115831,1837834,2008751,1837168,1420429,1609178,1478167,1973502,2012742,1730821,1710571,1894426,1904608,1357576,1710648,1196876,1498861,1540962,1755116,1713982,1235174,1739688,2282387,1962084,1250939,1584418,1439240,1602052,1165825,1662699,1540432,2280683,1966089,1458860,1535936,2450910,1893777,1832191,1063406,905373,1026961,511161,354750,1384158,1525304,1583682,1533579,1682418,1559341,1456063,1251826,1759121,1827754,1619524,1718652,1673086,1834777,1539342,1083274,2522310,1739768,1852924,1936470,1959799,1848818,1848236,2631716,1808442,1848613,1440903,1827484,1666603,1616584,1322300,1305665,1682321,1761579,2076198,1610579,2307638,2523438,1839321,1840516,1912994,2402932,2282620,2906203,2816411,2051007,2449269,2555222,2171218,1521622,2236090,2313731,2746687,3278646,2338973,2035780,2836135,2584043,1334158,1171558,817732,511475,485343,1817397,2074890,1772340,2364882,2713717,1859289,1843892,1810328,1615882,2291307,2488982,1688137,1047073,1885277,1955639,1473739,2020477,1912327,1904895,1758931,1547166,1970476,1797575,1743124,1800661,2078031,2115725,1840501,2275727,2495356,1486890,1774241,1800024,2835526,1945915,1171977,1459898,1227991,1179356,1246593,1202738,1435083,1103484,1495429,1139564,1110701,1731248,1675386,1592212,1572472,932096,1210117,959745,1217187,2046718,1680397,1429039,2040626,1472193,1096739,1430082,1725227,2603518,1291449,676512,762529,457469,309519,1605312,1261245,1813743,1793271,1754826,2101935,1903230,1610265,1553817,1566715,1681666,961596,1956139,1672672,1585045,1624836,1525436,1622289,1534392,1805949,2400959,1777803,2303989,1756752,1808585,2089898,1775915,1705976,2089006,1388947,1481236,3199570,2615376,2549324,1138665,1950603,2448722,2416674,2605521,1741462,1548714,1068642,913304,1220715,1639215,2128449,1877829,1686640,1652126,1619569,2045099,1382373,1772166,1136090,1772202,1833412,1950507,1043852,856691,875266,505129,343847,2112856,318126,578176,1470310,1061849,1480199,1939767,1598235,1514786,1199834,1366996,1193627,1540850,1150333,1168502,1324056,1232690,1745053,1487277,1474784,1192172,1828454,1591858,1206900,1500028,1798387,1639166,1779718,1765571,1741970,1753717,1960681,1428025,1229917,1258561,1269215,1369303,1732853,1498369,2018732,2510874,1763806,3093507,2933833,2458935,2199825,2545008,1980880,2368997,2091010,1673556,1136905,755669,795044,505430,368214,1699828,2193099,2546167,1802214,1904151,1579747,2254735,1594034,1569031,1627305,null,1135817,1609532,2269317,2004726,2269710,1444510,1632380,2034329,1723235,1809731,2854380,2252603,2968750,2316865,1879483,1594693,2108112,1421896,1595167,1335027,1234877,1555013,1467806,1652820,1936845,963963,1507222,1593279,1825700,1641619,1328925,2018666,2123306,1920088,1923927,1749840,1694697,2970647,2681434,1950868,2091551,2129262,1773923,2559471,2530617,2173999,2648546,2796168,2382985,1820611,2590976,2600131,2359119,1040616,893732,739743,589660,639744,2982380,2848089,2020973,1731510,1601032,2143749,1551011,1670998,1031771,1721212,1317337,1281034,1460004,1457417,1144481,911484,1171424,1413187,1355890,1145886,900143,979783,1508386,1425052,1400373,1100568,1318504,1981532,1517822,1216474,856742,1273487,1384518,1522504,1662642,1251215,1604935,1504592,2399533,1739935,1468577,1582327,2121839,1556777,1307807,1213990,2249547,1652221,1743635,1932571,2318259,1638385,1254398,2582191,1483598,1849907,1843965,1354307,762611,1005353,727287,666723,419654,1767531,1671968,1501832,1639285,1466733,1432245,2151896,1762715,1702460,2263290,1512965,1599803,2352160,2485975,2287318,1558254,1509558,1872624,1797067,1669215,1537541,1138916,1844860,1520034,1252875,1253456,1157924,1189498,1778748,1885721,1602379,1005972,1479362,1322195,2463701,2071703,960010,1419105,1682642,1584763,1227567,1559073,1587851,2066306,1390391,1240120,1114352,1095564,849593,818602,1330983,1727930,2107738,1576138,1757106,1060287,1174676,2004200,1833127,994289,869476,748121,711563,387385,1356110,737153,314408,438937,622702,581577,653055,1243227,961601,1369207,1162443,1330414,1324605,1455887,1710408,1595178,1260095,952497,1182782,1329662,941604,1815516,2566321,2776036,1726338,2740741,1824579,2389820,3026524,2325416,2075514,1739245,2344919,1148560,1764385,1385941,1645236,1365228,1210508,1771087,1608588,1316655,1612323,1566204,1464320,1615828,2106508,2376689,1750397,1254803,1283006,1756169,1167755,1609666,1666288,2346907,1309202,797416,871094,640709,344340,1750423,1835881,1657649,1898746,2031166,1502152,1572419,1213329,1181442,1239722,2496813,2179083,1854828,1414210,2378458,2527152,1885532,2609484,1643896,1255343,533891,1106460,1000557,1577086,1507792,2065197,1219110,1502102,938351,1717169,1176754,1379161,1999538,1753107,1476536,1183703,1076997,1186879,2247238,1522446,1035685,1564172,1358710,1026615,761557,922499,1062079,981817,1169034,1053526,948001,917108,1676659,1205739,1026966,1038073,1348569,1665612,945294,866802,881102,522409,369578,1162086,1024411,1530560,1532088,1486643,1176129,1155861,1455654,920982,846127,1151705,1776514,1393006,1972746,1364154,1003831,1905617,1320381,2441561,1796625,1414256,1274851,1149621,1165644,1426906,1368020,1509091,1768972,2772401,2886317,1605356,2137277,1705227,1954046,1904778,1178957,1234217,1120054,967191,1813411,890465,868384,1058754,841545,1115885,853066,878014,761368,1088971,1042385,1244899,1297828,1519084,1693274,1212909,1768258,1590462,1742511,1254423,854380,884642,623841,333677,1670453,1578996,1631355,1566690,2318873,1680945,1786769,1991628,2450968,2721573,1556834,1727529,2166031,2521875,3103761,3069299,2948075,3114778,4661757,3368379,2579053,1653127,2239114,2022453,2014997,1601260,1452059,1571000,1895667,1980796,1924396,1361523,1524332,1574778,1434905,1282437,967814,779708,1082280,1541477,1047384,1061143,1146480,1188471,1130058,1634315,793915,977855,743541,783116,1471696,1152160,925314,1374378,1148282,1414138,1893729,2376052,2255859,1487564,1128936,1219044,785286,538248,1765615,858554,777814,235054,309281,636345,718028,836223,1358348,2033774,2345361,1760658,1555733,1907571,1622204,2496445,2516599,2259660,2017979,1807759,1639269,1834361,1353089,1264468,1957000,2087277,2124643,2353992,2038824,1705780,1696963,1343547,1722475,1289419,1397704,1295469,1433910,1224925,1234818,1088179,1143901,1645222,849695,1080747,974711,1176136,1207187,1075660,1360995,1490440,1097593,1901150,1189658,1903455,1707510,1628622,1209436,946436,953277,644412,341006,1417654,957576,1193863,1777447,1842218,1158856,1236364,1596352,1818878,1047174,948447,1048474,1217049,1211778,880529,1080267,1267366,1045308,1113607,1822841,1119881,1052404,1188586,1362552,958312,1210483,1476513,1739720,2026329,1022085,1000837,1590274,1756254,1437746,1379447,1147278,1483837,1341325,1104560,1023893,917101,1001397,1011268,794479,765943,1589652,1290556,1082365,1692162,1338859,1442814,1314954,1717287,1460654,1290922,1449695,1665519,1480514,1134193,1082004,795763,550648,430533,1239246,1095709,837133,1163124,1218149,1321884,2292340,2381572,1496815,1252317,1973058,2531662,2393226,1981972,1573858,1333579,955518,1147598,1107382,903686,937630,1209300,1224393,1437249,1669725,1781810,1725788,1397228,1286157,1602805,1512106,1327878,1384241,1608876,1596391,1198912,1783349,2364321,1496065,1069465,1292437,1135552,2289064,2583142,4168331,5258752,3658827,3527300,2940255,1968514,1876279,2822050,2178629,2054305,2138986,1880634,2144217,2270403,1045267,893365,1034822,0,0,2423501,1513503,1985152,1423965,2218286,2080724,2354063,2374651,2216643,2052465,2466082,1675519,1606289,1937061,1803978,1378359,804576,1518662,1780661,1731138,1362298,1306548,1276349,1791221,2099217,2067465,1184323,1243601,1890861,1407730,1751269,1284044,1348316,1546504,1538081,1846631,1856213,1286098,1171396,1807653,2128939,1711062,1621036,1543330,1284869,1273905,976103,1517871,746319,653387,1389020,1482186,1725833,2655148,2269530,1699318,2005017,2690846,1814232,1577785,1269316,1039906,575717,408498,2118900,1275266,1144898,1003982,325205,696448,832686,720601,1029390,2216549,1688974,2237518,2969295,2694404,2490336,2428110,2899958,3045826,3441956,null,2796679,3929776,2729407,2106526,1640401,1780235,2113363,2254109,2406399,1748062,2102411,2848193,2255360,2320680,2674512,2792208,2359881,3203999,2018154,null,2034059,1854185,1615605,1616647,1425321,1600879,2315370,1844284,1876651,1826411,2035550,1821662,1555391,2247812,1633347,1931272,1744984,2738172,1220530,880362,923452,580253,479136,1775664,1278261,1496196,1557185,1524072,907834,1549483,1627085,1736311,2051323,1380117,1827488,1894599,2052195,1768420,1679757,1831285,1637033,1363745,1230494,1400343,1565161,1464683,1638276,1497994,1280888,1225834,1420203,1938653,2419757,1306173,1827577,1557981,1433289,1813432,1370423,1416966,1471852,1799103,1878403,1421736,1988181,2085972,2055973,1583721,1183296,1603195,1442270,968439,1035175,1631254,1317565,1299962,1746160,1272974,1125951,1308451,1644419,1244099,1222789,1163137,609849,426215,1833560,1598465,1400709,1419838,1314510,4174598,3021015,2285755,2065151,2301226,1665376,1862935,2054794,1666356,1962358,1467322,1704053,1633489,1782561,1518276,1205765,1151631,1134131,1300678,1133059,1264905,1609035,1642569,1622142,1718155,1659094,1958950,1371176,1239577,1370482,970557,1191826,1371937,1326004,1270055,1090675,1391768,1702425,1201115,1431860,1543249,1125503,1508048,1501328,2535682,1245215,1372345,1864629,1943431,1700143,1627643,1459543,2105651,2073225,1450133,1201101,661156,398401,2064530,1527880,1385876,1826950,1523998,1448300,1602771,1659780,1733016,2306654,1989690,1406125,2143439,1369566,1209239,1958026,2243746,1483026,2195134,1841156,1251946,1139317,948475,1611098,1409837,1010790,1198210,1548442,1795356,2391182,1371713,2257062,2013595,1795490,2079129,1761750,1751369,5280237,3132340,1815339,1443589,1327887,1350348,1280719,1233201,1257560,1101994,561560,1371374,1405556,1960189,2148721,1682042,1663731,1483946,2328449,2109978,1090581,1019782,1053815,767129,477530,1415262,928690,814005,667705,847626,396535,498741,1000606,913220,1281987,1810351,1404875,1324035,1551007,1025182,1304523,1733727,1752976,1192660,1540220,1111992,1386240,1737181,1474482,1273116,1386477,1170427,942076,1850992,1628810,1565006,1414426,1415043,1164914,1202059,1283261,1354847,1177521,1210205,1390309,1532340,1737007,1399520,1653551,1301504,1556359,1551959,1156575,1610710,2171551,1744834,1357594,1376883,1303962,1651698,1788548,1361113,1042690,952366,621381,377982,1277357,1076099,2567939,1883451,1631527,1600274,1614233,1623900,1154538,1164616,1568884,1716027,1209054,1938825,1595949,1473460,1351301,1856700,1534596,1587079,981675,1432200,1254296,1468523,1277783,1553985,1324272,1493096,1115269,1167297,906278,958983,1076558,1229736,1127621,957161,1105436,998859,1356242,1087422,1041264,1071111,2814349,2460956,1672971,1113022,1024986,984358,1315611,879560,1040285,1729723,1432385,1735800,891938,1353806,1431930,1445922,1588107,1253497,1028985,684544,470700,1336684,1223334,1332027,1374762,1056822,1197448,1265812,1639883,1560424,2337789,1638217,766228,1287423,1603746,1266391,861222,1132273,1163339,941061,1091078,862469,1091158,958463,1106684,1095937,857750,1074033,972444,1647577,1156784,1229202,1043439,1304650,1087355,1070866,599701,1367671,1555517,2324062,1670104,1470477,1060173,1137333,2236170,2203303,1339966,1367156,1243382,1407417,1211227,953054,1615262,1301444,1752826,1057024,2123649,1574076,1534736,1242750,1333316,1042880,611367,419698,1367390,1090827,961109,1232948,1117630,1024727,1539626,1144642,1576031,1109027,1368322,1138362,849153,956590,1104438,1169419,735488,1149236,818238,938476,918541,795923,738739,753384,1362805,1254054,1272965,1047808,2099172,1392205,1561074,1237600,1051279,1290220,1297222,992681,848119,1163840,1058023,2218191,1193217,1052173,1582882,1917948,1528865,1186958,1000520,1153787,536543,551196,960112,1558414,1661775,2346236,2520826,1756938,1392821,1307666,1345485,1154864,1266601,1032184,758320,473836,1410847,1040769,980483,981223,853748,360430,376101,666329,535624,1092038,996265,1114548,1166017,1136500,903544,1137598,1289898,1045414,1357120,1981469,1541873,1345331,1363990,1179414,1282163,1885278,1439217,1286287,1395078,2133815,1841227,1646906,2532442,4009557,4806868,2491133,3121915,3909443,2170447,1461104,2087016,1668909,1738551,1447502,1661308,1623017,0,1256268,1717155,1876678,2818966,2171819,1781823,1450085,1870360,1502808,1541679,1232395,1232770,766900,358566,1142517,1986809,1099899,1423759,2548609,2875654,2302375,2448450,2802883,2042949,2395329,2220246,2247386,1642890,2615117,1762078,1998582,1637350,1301132,1711823,1237183,1251766,1044851,1577913,1604973,1239828,2329880,1902899,1279539,1142350,1341086,1323628,1427995,2146587,1699202,1148919,1281751,1251722,1173629,1066248,945963,1519108,1057687,1071506,1013073,951913,891511,1295885,1277264,993783,1989677,1424364,1665452,1241171,857850,1027609,1326401,1773923,1367033,1218834,988748,614173,398105,1512061,993118,1657081,1082802,1493235,1108771,2206994,1399067,2117686,1678667,1641889,1213215,860533,1165235,1287758,970337,925706,1369176,1120424,952307,801608,1059163,860523,1082645,1013663,812481,1347688,1302896,1039552,1492056,1169457,1366896,1098291,1238138,922242,797324,780222,745412,696695,1416182,1282874,1022577,1871800,1271529,1202980,817383,1055051,996434,1050042,1058571,961496,902705,1113797,1331841,1323038,1605954,1604742,1633946,1692240,1248308,1269254,1581597,1641192,1203335,1161598,986831,563497,360700,1489417,1162107,1032045,1308995,1210835,1429127,1239963,1132507,1244514,2165850,2291213,1760642,1770753,3460738,4013855,2853415,1763922,1780311,1948526,2218738,2023613,1665740,2849774,2856919,2535913,3509803,2786555,2503396,2469662,1820142,2372699,1311938,1269341,1894012,1317225,1724880,1921301,2101869,2295505,2383852,1875116,1988117,2533128,1454916,872856,1374735,1503048,1866115,1489330,1475346,1909240,2709938,3308356,2596155,2564357,2265284,1900862,2043406,1664325,1602680,1215895,823819,630214,3016623,1292750,2015176,2283892,2011392,1414594,1969697,2257341,2350836,1632131,1664892,1596941,1534119,1213026,1199404,1532494,1330329,1508869,1753852,1880446,1576181,1266714,1388741,1408636,1261703,1564987,1935195,1469597,1024581,1225737,1196377,1921663,1579544,1110070,1307152,1209879,1679091,1518783,1198092,1284923,1426061,1190834,1256092,1201641,1138855,1360457,1265597,1791972,1203448,1509846,1919820,1380324,1300372,958317,583009,330522,1382358,1036540,1497577,1693207,1657949,2254842,1801326,1461068,1726746,1185882,1491974,1256933,859942,1240848,1045539,1221029,978909,1182395,972310,968649,1227893,955662,1124491,1382265,1335778,706067,1193738,1125250,1376185,1246988,944846,1491268,1502201,1813837,1295606,2037157,2813033,2043325,2705412,2848095,2790074,1797995,1753507,1687728,1926351,1659139,1303238,1258767,2013518,1201967,1633540,2087458,1282029,2211587,2297243,1836910,1743779,1566762,1687328,1416247,1397028,1205406,1437516,1257750,1157402,1073047,638949,473310,1547604,910166,1417191,1232682,1060248,1322759,1457722,1119495,805258,1339312,1016611,956650,1422362,1181911,969956,829936,939814,1039457,1345038,1482373,1098399,1056909,1068766,1333721,961015,823572,1182050,1951108,2736926,2447014,3072122,2601037,2680813,1800667,2026304,1710875,2184012,2786308,2495340,1631175,1285798,1475214,1180368,1470309,2864662,1850231,1528362,1489617,1489670,1642516,1999829,1252834,1669999,1182287,1199935,1493346,1423833,1745651,1275710,1197095,1096388,637344,372849,1476593,1044218,1936806,1501723,1351351,1673557,1155807,1601531,2126769,2037970,1497975,1266872,1865325,1305749,1577766,1743810,833670,1181207,1148118,1121748,1335276,886557,1125601,1055958,1061278,1098391,1041931,1040149,1179153,1766536,1279508,1179714,1124217,1076833,1353330,1080147,844597,1101243,1251057,1105353,1251167,1034214,1195901,1693828,1434552,995416,947831,1068011,928792,902189,1927030,2146620,1485940,1318780,1300299,1145426,1425723,1225764,2379008,1834941,1413219,1032120,582632,433420,1320006,665895,297971,464639,984389,1124598,1157924,1416241,1755057,1502748,1293494,2279138,1297679,1533121,1008998,1694799,1468347,1335246,1312253,1573187,1505107,1717046,2515168,2581636,1910878,1665382,2421276,3152069,1919477,1698403,2046111,1462323,1698940,1399815,1486164,1229231,1772784,1334897,1735931,1163426,2073749,2293728,3636687,4375530,3889097,4734434,5715227,3689149,3754363,2590464,2807262,3163400,2672753,3423140,2992894,4366577,3423449,2378284,1683796,976536,631228,3075997,3076791,2639522,3037767,2413913,2320755,1837692,2248012,2091378,2145458,1763886,2034419,2486524,1920688,2342733,1571402,1716496,1831570,1749108,1924019,1566934,1969844,1369529,1703918,1293756,1224445,1614021,1737371,2027924,1647259,1510680,1474765,1466641,1494330,1326254,1528302,1824303,2591379,2501222,1897194,1775433,1567224,1532404,1608225,1377263,1797241,2109332,1881295,2258009,1277803,1458830,1623708,1830904,2444330,1602601,1695764,1996065,3528726,2872339,1947459,1377224,610877,373718,1952273,1392325,1528485,2387916,1967245,2208418,1585146,1724164,1537321,1552517,1459512,1333466,1527612,1881833,1408591,2074726,2256766,1937696,1471311,1261113,1401168,1463931,1354244,1704453,1761346,1299512,1375293,1218031,2000721,2282794,1250449,1145269,1116787,1346665,1615367,1201751,1733040,1408718,1205758,1084771,759304,1019552,1368420,1203334,1221450,1282950,1133837,1277539,1633581,1248430,1439600,1283622,1853078,2872337,2994363,2732946,2011132,2332667,1876451,1378626,874366,571749,384917,2365554,2507980,1576319,1979661,2277010,1697090,1495804,1326597,2170601,1517912,2028921,1077474,1701062,1400616,1104986,1185272,1401063,1617226,1539718,1650150,1398947,1645853,1702183,1681275,1501259,1216313,1957780,1566246,2627180,1965277,2494925,1849320,1664690,2813083,1671417,1640000,2605322,2160319,1324983,1685890,1334530,1303941,1268206,1325309,1291117,1189621,1204848,1288993,1016343,639268,1712274,1365328,1106696,1124033,991860,1078372,1119000,1792176,1601203,1538362,1486250,1029503,584711,292916,1731161,1837575,1104998,1021819,369650,760654,992636,769995,993343,2037616,1414022,2127155,1302021,1619438,1292422,1216214,1049186,1170812,1781463,1315580,1248787,1068271,1186856,1763898,1172461,2572020,2149910,2691820,1687396,1419765,1285692,1136404,1138874,972437,881922,1560824,1296054,1050298,1450425,1382825,1536949,1427294,1514278,2282940,1944661,2863387,3010481,1692835,1641396,2203398,3192468,2948117,2198363,1704837,1845205,1599748,1448886,1295099,887247,520411,335435,2047619,1325987,1877976,2063480,2279488,1984060,2003052,1590486,1642169,1245846,1250666,1252163,1101579,988346,1090560,1089291,1081282,1529562,1277980,1304078,1618649,1700883,1505474,1944942,1509514,1019731,992029,1282972,1746965,1898434,1256240,2003587,1418246,1751616,1652592,1662210,2520859,2629953,2381081,1513171,1480730,1285520,2313119,1486599,1466725,1046500,1221701,1051147,1179928,1110833,1366344,1059938,1384271,1051573,934681,1305814,1057216,1563728,1084830,1116773,981189,511740,326193,1951342,1425623,1063749,938299,878788,906160,823723,741471,1100062,985190,999780,1368133,1221078,1991636,1311506,1055739,1249893,1308582,1611726,1636065,2599774,1844380,1191429,981969,1173337,938628,1575473,1221313,1009496,1376982,1193301,1296856,1047251,763343,951045,789726,950320,1001054,850527,789104,1239520,1789568,1546011,1924058,1328852,997026,787503,801106,1306718,1216414,975807,1378199,1061414,1016806,1156146,1277938,1606757,1696301,1721413,1534719,893788,518985,268026,1968041,2711340,1941006,1767853,1447395,1182037,1306188,2307037,1815726,2373423,2269695,2135338,1650217,2202805,1406808,1428160,1245705,1295686,1372482,1264458,1185108,1095216,1018177,1006857,938565,1315668,1031431,1257346,1263181,1195785,1418280,1071118,980833,1074650,1169886,1459142,1000404,1289857,1639098,936857,1155591,1047123,1043587,1056696,1168195,1344893,1685386,1872492,1408571,2068167,2014967,2845560,2670344,2587324,2747667,2031995,1771947,1418355,1593325,1585049,1605196,1211592,673190,435986,2472118,2097624,1493880,1104688,978022,898698,954520,876030,753935,954083,1322362,1392809,1856376,1862918,1618440,2231980,1729004,1583216,1824612,2010610,2268240,2001348,2040704,3012106,3846785,2483392,2423103,2295458,2251268,1846145,1618163,1624220,1800714,1957881,1495143,1459766,1383317,2403026,2479025,2098618,1523305,1426847,1629730,1824590,2589159,1914227,2945330,1950397,2189820,1869277,1712970,1547676,1842722,1902001,2333021,1659520,1745090,1645055,1438651,1085846,722600,434642,1405299,1375090,1205860,1336967,1221569,1251078,1182527,1353683,1206203,1650667,1441126,1025558,1303877,1803684,1446250,1358450,1431371,1739771,1254348,1396074,1149765,1465764,1423396,1704137,2039961,2280374,2018166,2035627,1798644,2117160,2351404,1678497,1783477,2389422,2310919,2139992,2247750,2157244,2380563,1859074,1695198,1716498,2202394,2317604,2408399,1736162,2017453,1744116,1493132,1547507,2222573,1912031,1513748,1532766,1457918,1677883,1706628,2024783,2117225,2155159,1341257,777545,544027,2207570,1566039,1660579,1607695,1563128,1497368,1791690,1717770,2394361,1752977,2031501,1684324,1314443,1485497,1486103,1640864,2157968,1916260,1523753,1439590,1611604,1734355,1821097,1736592,1493471,1589161,1740431,2014467,1919598,1776936,1892241,1696602,1245063,1722401,1536449,1280085,1627940,1598130,1300170,1317241,1363248,1638797,1366220,1701251,1724203,1575674,1348612,1635476,2241117,1963446,2555455,2366488,2212034,2510355,2360326,1956209,2356008,1677890,1718859,1418271,662596,438921,2688630,2100098,2357296,2440206,2578314,2913560,2899415,2963065,2780935,2860631,2976179,2315515,2381497,2089198,2157569,2238683,2024447,2398140,1948173,3288646,2730405,1951998,2746886,2348844,2403705,2681019,2109780,1836723,2118534,2211786,2084386,2002625,1895614,2210708,1887557,2494788,1483146,1878046,1889153,2408104,1927068,1592615,2230543,1502501,1560808,1534155,1178421,1161999,1281153,608795,1481503,1500171,2479997,1834073,1849784,1497688,1869101,1756473,1708915,1739761,1619977,1419560,712439,560669,1965701,1405774,1541868,1522069,1842326,1374913,1006414,1282810,1146984,1401810,1782473,1912155,1679973,2026154,1697887,1520955,1398769,2102587,1456784,1423931,1902551,1896890,1620355,1594736,1472856,1760515,1613804,1587936,1786112,1790751,2000400,2290729,2354996,1560324,2180936,1804101,1828571,1744956,1376325,2379034,1611550,2042993,2008448,1883040,1925300,1955820,2063242,1621961,1847930,2042321,1836555,1665102,1528845,2141615,1831712,2547423,3285811,2750477,1606509,833643,466914,2224268,1818807,1531670,1802929,2236954,1944981,1304572,1224495,1389352,1328529,1695840,1380286,1582414,1470176,73009,1167715,1221824,1853671,1458785,1882896,1298123,1427797,1292622,1768379,1645161,1328041,1770908,1814741,1686692,1753803,1240490,2034176,1658392,1994772,1545895,1026014,1000924,1887587,1473383,1434601,1179165,1316691,1584910,1760668,1713351,1302845,1685056,1911903,1966626,1744425,1957579,2138566,1868363,1955603,1668759,1548125,1925195,1664333,2176645,1665175,1317118,758316,486414,1895105,1540416,1468258,1384002,1550992,1622416,1512256,1689461,1628750,1774940,641289,1193759,1741520,1691644,1361155,1340232,1784296,1158193,1381069,1057965,1301460,1538747,1527727,1432643,1203661,1219737,1372426,1924565,1573973,1299434,1212261,1917865,1764076,2044936,1397301,1696546,1640285,2227022,1511048,1277132,1492516,1499218,1630481,1746289,1361470,1375651,1306640,1783795,1853335,1266414,1444714,1397669,1395751,1416762,1391805,1600128,1602226,1686158,1714266,1153961,690872,454906,1825966,1155158,1422950,1482206,1998638,1736576,1561595,1758048,1965913,2012088,2106053,1950463,2256808,2168271,1673477,2216456,1485254,1610271,1489644,1881573,2159101,1668948,1879736,2271572,2741942,2328806,1963670,1807092,1981633,2419407,2195767,1904610,1836212,2027080,1819596,1803552,1348878,1371257,1390288,1972630,1752002,1276182,1901847,1573452,1491734,1331912,1220790,1101669,1403636,1403636,572702,1124213,1441119,1592398,2056268,1914151,1818991,1890825,1837961,1832361,2289425,1663229,1052077,739684,560819,1801823,1139029,1122973,1749145,1687065,1326697,688201,1042284,927035,1281733,1678142,1707174,1395366,1767245,1417728,1369103,1377780,1795564,1519899,1905532,1663328,1746936,1876757,1356050,1130749,1586824,1532026,1363612,1197989,1157425,2285993,1835510,1957796,1504676,1267419,1336172,997431,1212336,1141487,2112726,1632071,1361757,1527729,1609827,1485687,1738869,1340050,1094682,1026819,1201011,1790702,1597331,1208040,1885769,1996223,1791666,2786680,1840000,1211911,540170,476074,1927775,1377276,1440289,1404974,1326994,1162606,920608,1092706,1487671,1317836,1125234,1426691,1402981,1941274,1908306,1167648,1651973,2369864,1762470,2005106,2226105,2098015,1928645,1701401,2357143,1584393,1357493,1512469,1887635,1455855,1163440,1675335,1955160,1573131,1604172,1019307,1106457,1013418,1094931,1112925,922763,1252615,1391029,1207843,1052765,1031456,1011849,1257477,2012153,1264244,1387872,1445855,1495148,2452894,1785532,1679093,1450596,1228240,1591439,1185881,1413433,1899786,1682858,1789793,1589643,820053,null,571332,1392213,1410359,1141183,1197372,1257121,1257121,146581]}],"adjclose":[{"adjclose":[1467.5,1478.5,1469.5,1469.5,1468.5,1461.0,1443.0,1446.75,1476.0,1454.0,1456.25,1441.5,1450.25,1456.0,1426.25,1416.5,1391.0,1378.5,1344.0,1386.25,1392.0,1359.75,1353.75,1401.75,1411.0,1417.0,1404.25,1374.0,1371.0,1401.0,1411.25,1440.75,1432.5,1435.0,1436.75,1445.5,1444.0,1412.0,1403.5,1372.25,1358.75,1394.0,1397.5,1379.25,1370.5,1347.75,1356.0,1323.0,null,1346.5,1359.0,1338.5,1335.25,1321.0,1320.75,1329.5,1374.25,1354.5,1337.0,1353.25,1383.0,1378.25,1358.0,1337.0,1332.0,1346.0,1317.75,1280.25,1288.5,1327.25,null,1336.5,1350.5,1353.0,1327.0,null,1300.0,1359.0,1349.0,1304.0,1309.5,1308.75,1327.0,1335.0,1330.0,null,1335.25,1341.5,1356.0,1348.5,1358.0,1366.0,1370.25,1365.0,1363.25,1370.0,1382.75,1373.5,1382.5,1353.25,1362.0,1356.25,1349.5,1335.25,1321.0,1333.75,1326.0,1319.75,1333.0,1305.0,null,1285.25,1256.5,1257.25,1247.5,1273.25,1264.0,1242.0,1243.5,1234.0,1243.75,1256.75,1265.75,1265.5,1231.75,1178.0,1196.5,1167.0,1171.25,1169.75,1180.5,1152.5,1132.75,1119.0,1153.25,1166.5,1189.75,1159.5,1161.5,1174.0,1149.75,1108.5,1112.5,1155.0,1140.5,1150.25,1172.0,1173.25,1192.25,null,1182.0,1195.5,1246.25,1258.75,1251.5,1226.0,1216.5,1232.0,1240.5,1258.0,1254.25,1272.25,1271.0,1254.25,1272.75,1263.5,1263.5,1257.75,1261.5,1251.75,1252.0,1257.5,1288.5,1291.5,1295.75,1314.75,1312.5,1290.75,1294.5,1279.5,null,1268.5,1250.5,1254.5,1265.0,1269.25,1284.5,1273.5,1277.0,1268.75,1255.25,1253.75,1242.0,1215.0,1207.5,1220.25,1224.5,1229.5,1243.0,1235.0,1223.5,1220.75,1219.0,1227.25,1237.75,1246.0,1245.25,null,1222.25,1193.5,1200.75,1186.5,1185.25,1214.25,1225.0,1210.5,1220.5,1212.0,1223.0,1214.75,1192.0,1178.5,1191.5,1205.25,1210.0,1209.75,1215.25,1221.5,1226.0,1219.75,1203.0,1207.75,1185.5,1187.75,1191.25,1192.5,1192.25,1181.0,1184.75,1166.0,1175.75,1156.75,1167.75,1163.0,1187.5,1180.25,1163.25,1152.0,1129.5,1138.5,null,1131.0,1133.0,1103.5,1083.25,1095.75,1095.75,null,null,null,1039.0,1035.0,1013.0,980.25,940.0,1007.75,1018.25,1014.5,1022.5,1043.75,1043.25,1055.5,1074.5,1075.5,1071.75,1065.25,1060.0,1083.25,1099.75,1094.0,1092.5,1098.75,1076.0,1073.75,1072.5,1093.5,1088.25,1085.0,1103.0,1102.0,1073.0,1059.25,1056.25,1082.0,1089.5,1103.75,1121.0,1119.0,1123.5,1123.5,1117.25,1141.75,1143.5,1145.25,1140.0,1154.0,1144.25,1137.0,null,1152.75,1155.0,1150.5,1129.25,1144.5,1135.25,1129.5,1147.75,1169.0,1168.5,1160.5,1138.75,1136.25,1137.75,1115.75,1126.0,1136.0,1143.5,1151.75,1139.0,1149.75,1146.75,null,1153.0,1159.5,1159.25,1149.25,null,1154.0,1166.75,1175.25,1166.75,1163.5,1154.5,1159.5,1147.75,1140.5,1148.5,1125.75,1134.5,1129.0,null,1121.25,1129.0,1133.25,1133.25,1135.5,1100.5,1115.25,1130.5,1123.25,1095.5,1089.0,1083.25,1077.0,1095.25,1110.0,1107.5,1118.75,1116.75,1104.75,1104.75,1083.75,1101.0,1079.0,1091.75,1109.75,1108.0,1111.75,1107.0,1132.75,1152.25,1149.0,1162.75,1159.75,1164.0,1166.5,1167.25,1154.5,1155.75,1158.5999755859375,1167.25,1174.25,1152.25,1152.75,1149.75,1135.5,1142.5,1145.0,1144.75,null,1144.5,1138.5,1130.25,1126.0,1125.5,1128.0,1120.5,1132.25,1104.0,1112.0,1104.25,1129.75,1128.0,1123.0,1126.5,1108.5,1102.75,1091.75,1092.5,1071.25,1065.0,1076.0,1088.25,1084.75,1073.0,1051.75,1047.5,1086.0,1074.25,1054.0,1075.5,1098.25,1094.25,1099.0,1105.25,1093.5,1082.75,1085.0,1096.5,1082.5,1085.5,1076.5,1068.25,1065.5,1064.0,1038.5,1042.0,1050.5,1029.5,1028.25,1032.25,1014.0,1020.5,1010.5,1009.0,1035.25,1044.75,1019.5,1006.5,998.0,996.75,974.5,974.75,991.75,988.0,969.0,947.75,953.0,952.5,991.0,978.25,954.75,918.75,927.0,916.75,920.5,903.25,904.5,875.5,844.5,819.0,796.25,844.75,836.5,852.75,893.5,905.5,908.0,883.75,864.0,833.75,861.75,876.25,905.5,907.75,902.25,885.5,918.0,930.0,927.5,948.75,939.75,952.0,961.0,940.75,947.75,936.25,916.5,916.5,912.25,908.5,877.75,890.5,883.25,894.75,900.75,911.25,905.75,889.5,891.5,892.5,872.25,863.75,841.75,847.0,833.75,820.75,841.25,854.5,825.25,815.0,854.5,830.75,820.0,806.0,788.5,800.5,778.25,803.0,838.25,842.25,883.75,862.75,878.75,883.25,898.75,891.5,898.25,880.5,898.75,891.75,881.5,889.75,885.5,898.5,907.5,914.0,925.75,902.75,891.5,877.75,884.75,885.75,902.5,909.0,900.0,898.0,918.75,935.5,928.75,929.75,911.5,937.75,939.5,936.0,935.25,923.75,919.0,908.5,913.75,889.5,902.0,902.25,902.0,887.5,910.25,902.75,892.25,886.0,891.1099853515625,897.0,891.5,null,890.75,871.75,877.5,879.0,null,907.5,910.0,926.5,923.75,910.0,924.75,926.5,926.5,929.25,921.0,916.5,903.0,903.75,888.5,877.5,883.0,860.25,847.25,854.5,860.75,840.0,854.75,858.5,849.25,844.5,840.5,830.5,836.0,829.75,816.75,819.0,837.0,841.25,851.5,846.75,838.75,847.25,832.5,839.75,827.75,838.25,841.0,835.5,822.25,829.5,821.75,828.5,807.75,800.25,805.75,833.25,834.25,862.0,867.25,873.5,875.75,887.1599731445312,863.5,872.25,868.0,867.5,863.0,847.0,856.75,877.25,873.25,878.5,877.0,878.25,866.75,871.75,868.25,886.0,893.75,878.75,891.25,null,893.0,909.5,917.5,909.75,898.5,913.5,916.0,916.0,915.0,927.5,926.25,934.75,929.5,920.5,932.25,944.25,942.75,940.25,946.25,944.25,922.5,919.25,922.0,930.75,932.25,934.5,949.5,952.0,949.25,963.25,968.25,972.25,986.25,990.75,987.75,977.0,986.75,997.25,1000.5,989.75,1010.5,1010.75,1009.5,995.25,1001.5599975585938,981.0,981.5,972.0,983.5,973.25,973.25,981.25,993.0,982.5,null,1002.5,1007.5,1001.0,988.75,997.25,1002.75,1001.0,995.0,980.75,990.5,978.0,986.75,987.5,980.25,996.75,994.0,989.0,986.5,989.25,979.5,980.25,959.5,965.0,974.5,978.0,981.25,990.0,984.75,987.75,990.5,998.75,1003.0,999.0,1002.0,992.5,993.75,995.5,995.75,1001.25,1007.75,1012.0,1022.0,1027.0,1028.25,1022.25,1030.5,1024.0,1013.5,1016.75,1018.0,1014.5,1029.5,1027.25,1039.25,1039.5999755859375,1021.25,1025.5,1007.25,997.75,994.5,1004.25,994.0,1016.5,1019.5,1028.5,1033.5,1037.25,1035.0,1038.5,1040.5,1044.5,1047.5,1044.5,1049.25,1037.75,1045.25,1043.5,1030.5,1028.5,1030.0,1030.75,1044.75,1046.25,1048.5,1049.5,1054.25,1052.25,1053.5,1058.5,1050.5,1046.25,1045.75,1057.0,1058.0,1049.0,1043.5,1032.75,1041.0,1032.0,1036.25,1049.5,1053.25,1056.75,1059.0,1057.75,1069.0,1067.0,1065.0,1069.5,1062.25,1069.0,1060.5,1060.75,1072.25,1074.25,1068.75,1075.0,1077.5,1090.75,1091.6099853515625,1092.75,1093.5,1093.0,null,1093.5,1107.75,1107.75,1110.5,null,1109.0,1120.0,1122.0,1125.5,1129.5,1120.0,1128.25,1121.25,1131.25,1133.25,1138.0,1136.25,1137.5,1146.0,1144.0,1140.25,1154.25,1142.5,1129.25,1130.25,1130.0,1134.5,1133.0,1124.0,1126.5,1139.0,1140.0,1143.25,1155.25,1151.0,1145.75,1148.0,1156.5,1151.25,1147.25,1143.75,1140.25,1138.5,1143.0,1143.25,1144.5,1155.5,1149.0,1150.75,1154.25,1157.75,1144.0,1139.5,1120.25,1105.5,1119.25,1106.25,1111.5,1123.75,1124.25,1120.1800537109375,1093.25,1091.25,1091.5,1106.0,1106.0,1121.75,1126.0,1125.0,1133.5,1142.0,1148.25,1144.75,1142.25,1139.5,null,1144.0,1128.25,1129.75,1125.0,1134.0,1133.75,1114.5,1122.5,1136.75,1139.5,1138.0,1138.0,1123.5,1114.0,1106.0,1116.0,1115.5,1122.0,1113.0,1095.5,1083.5,1092.25,1098.75,1093.75,1094.75,1085.5,1090.25,1086.75,1090.5,1092.5,1096.5,1112.5,1116.0,1122.75,1120.25,1121.5,1121.25,1125.5,1115.0,1123.25,1140.25,1142.0,1131.5,1136.5,1136.5,1125.5,1134.0,1133.0,1131.75,1129.5999755859375,1129.25,1135.0,1144.0,1141.25,1135.25,1131.75,1135.75,1140.5,1126.25,1125.75,1124.25,1115.0,1118.0,1110.75,1112.75,1113.5,1114.25,1111.25,1103.5,1102.75,1098.75,1112.0,1090.5,1093.75,1085.5,1083.0,1092.5,1095.5,1100.25,1101.0,1105.5,1097.25,1097.0,1078.5,1063.5,1064.25,1076.25,1075.75,1063.75,1066.25,1077.5,1083.0,1094.5,1091.25,1098.75,1096.25,1097.5,1103.75,1104.5,1108.25,1099.0,1104.0,1106.75,1119.5,1114.5,1118.25,1122.25,1118.75,1117.5,1123.25,1127.75,1129.5,1120.25,1124.0,1127.02001953125,1122.25,1127.25,1113.0,1107.25,1111.5,1105.25,1109.75,1115.25,1115.0,1133.25,1135.5,1136.5,1142.75,1131.5,1122.0,1126.0,1122.5,1112.25,1103.0,1108.25,1113.0,1103.5,1101.75,1107.75,1096.0,1095.25,1111.5,1124.75,1127.5,1130.25,1130.75,1130.5,1145.0,1160.5,1167.75,1166.5,1164.25,1164.75,1173.75,1182.75,1186.0,1177.5,1184.25,1185.0,1172.25,1178.0,1179.25,1182.0,1186.25,1180.75,1176.0,1174.0,1189.75,1190.5,1189.25,1189.25,1177.75,1184.0,1188.5,1189.75,1200.25,1204.0,1204.75,1204.25,1190.449951171875,1198.75,1208.0,1211.0,1211.75,null,1208.5,1215.5,1217.0,1214.75,1213.75,1206.25,1191.0,1183.25,1188.25,1186.25,1191.75,1184.0,1187.5,1178.0,1183.75,null,1195.75,1183.5,1176.5,1168.5,1166.25,1169.75,1173.25,1174.75,1174.75,1181.75,1189.25,1193.25,1189.5,1202.0,1200.75,1202.25,1193.0,1196.5,1207.0,1206.25,1210.75,1210.5,1201.0,1202.25,null,1184.75,1192.75,1200.75,1212.0,1204.0,1210.0,1209.5,1210.0,1224.25,1225.25,1220.5,1207.0,1209.5,1201.0,1207.75,1198.5,1187.75,1190.0,1190.699951171875,1186.25,1174.25,1174.5,1175.5,null,1177.5,1170.0,1185.5,1184.0,1177.75,1179.75,1185.25,1189.25,1195.25,1183.5,1183.75,1190.0,1176.0,1160.5,1143.5,1146.75,1155.75,1139.75,1161.5,1157.25,1164.0,1153.75,1157.25,1143.0,1158.5,1163.5,1166.0,1175.25,1175.0,1171.25,1178.25,1166.25,1172.5,1159.25,1156.75,1167.0,1175.25,1186.75,1191.25,1190.25,1196.25,1193.75,1192.5,1198.0,1200.25,null,1192.25,1201.25,1205.25,1198.5,1198.0,1199.0,1196.0,1201.0,1199.0,1202.5,1205.0,1206.5,1210.5,1222.6800537109375,1220.0,1221.0,1221.0,1204.0,1195.75,1196.25,1206.75,1203.0,1195.5,1200.0,null,1209.0,1198.5,1202.75,1216.5,1223.5,1225.5,1228.0,1231.75,1231.25,1226.5,1233.25,1236.5,1230.0,1237.0,1234.0,1235.0,1239.75,1247.0,1236.75,1237.5,1245.0,1247.75,1238.0,1229.75,1227.25,1234.25,1233.75,1238.5,1231.0,1237.5,1221.5,1221.5,1221.0,1223.75,1224.0,1221.5,1210.0,1213.5,1206.0,1214.5,1208.5,1221.5,1221.75,1219.75,null,1234.25,1235.5,1232.0,1242.0,1240.25,1232.5,1228.5,1227.25,1232.7900390625,1238.0,1227.5,1216.0,1219.75,1220.5,1221.5,1221.75,1222.75,1231.75,1234.25,1231.75,1216.75,1200.75,1197.0,1200.0,1190.0,1188.5,1178.5,1178.0,1190.0,1194.25,1181.5,1200.5,1179.5,1183.75,1202.5,1199.0,1196.0,1182.5,1199.75,1209.75,1206.25,1218.0,1223.75,1222.0,1222.75,1222.75,1223.75,1233.75,1238.0,1237.25,1232.5,1234.75,1245.25,1250.25,1257.0,1262.0,1268.5,1267.5,1270.0,1261.0,1259.25,1251.0,1264.5,1266.0,1263.5,1265.5,1258.0,1256.75,1259.25,1261.0,1269.0,1273.75,1269.5,1274.8399658203125,1267.5,1268.0,1270.0,1275.5,1276.5,null,1264.0,1265.25,1260.0,1254.75,null,1274.75,1280.5,1281.25,1291.75,1295.0,1296.0,1299.75,1293.5,1292.75,1294.75,1289.5,1283.75,1288.25,1264.75,1269.25,1270.5,1271.0,1277.75,1289.25,1288.5,1283.5,1287.25,1272.0,1265.5,1268.75,1257.5,1268.25,1265.75,1268.25,1265.75,1278.25,1282.25,1291.75,1289.0,1288.75,1285.25,1292.25,1290.25,1293.0,1294.0,1282.5,1292.0,1291.5,1286.5,1279.5,1277.5,1279.5,1272.0,1283.0,1285.5,1298.5,1303.75,1306.25,1310.1600341796875,1315.5,1307.5,1314.5,1311.75,1312.75,1311.0,1302.5,1310.0,1307.5,1307.5,1305.75,1314.75,1319.0,1317.5,1304.0,1305.5,1294.0,1295.5,1294.25,null,1293.0,1313.5,1315.25,1317.0,1317.0,1314.5,1309.5,1309.0,1315.0,1316.0,1308.25,1318.0,1312.25,1317.0,1329.0,1327.25,1329.25,1327.75,1311.75,1294.25,1297.25,1295.0,1269.0,1263.0,1270.75,1262.0,1252.5,1261.0,1276.0,1282.75,1280.0,1260.0,1272.0,1285.75,1288.25,1269.5,1265.75,1256.0,1255.5,1251.0,1236.5,1222.0,1230.75,1257.0,1252.0899658203125,1248.5,1252.5,1261.75,1256.0,1255.5,1260.25,1249.75,1257.75,1282.5,1279.5,1288.25,1287.75,1279.75,1282.75,1275.0,1277.0,1282.25,1268.25,1247.5,1242.25,1240.5,1245.75,1262.5,1254.25,1244.75,1267.5,1271.5,1273.25,1272.25,1284.25,1281.75,1276.75,1284.25,1287.25,1286.0,1282.25,1276.75,1271.5,1275.5,1272.25,1273.25,1287.75,1299.0,1301.0,1307.0,1302.25,1302.0,1297.75,1296.0,1297.5,1303.75,1305.0,1305.0,1305.5,1312.5,1316.25,1314.5,1302.75,1296.25,1299.25,1300.5,1313.75,1317.5,1318.0,1323.1199951171875,1334.25,1330.5,1336.5,1330.25,1326.0,1335.75,1346.75,1347.75,1347.25,1345.5,1340.5,1343.25,1358.25,1360.75,1358.75,1359.25,1360.75,1359.0,1370.75,1373.5,1376.0,1371.75,1372.5,1374.25,1375.0,1380.75,1384.75,1389.25,1393.0,1384.75,1383.25,1383.25,1373.0,1371.25,1368.5,1383.75,1389.0,1391.5,1384.0,1384.75,1388.0,1397.75,1401.5,1405.0,1404.75,1405.25,1406.25,1408.5,1407.25,1403.0,1383.5,1388.5,1402.25,1403.0,1400.5,1410.75,1416.75,1414.75,1408.75,1410.0,1414.5,1412.75,1414.25,1426.0,1428.739990234375,1434.75,1436.25,1435.25,1429.75,1420.25,null,1428.75,1437.0,1433.75,1428.5,null,null,1424.75,1427.5,1416.5,1422.5,1420.5,1424.5,1431.0,1440.75,null,1438.75,1438.75,1433.25,1436.75,1431.0,1435.5,1446.25,1429.25,1427.5,1426.25,1434.0,1443.0,1450.75,1453.0,1453.75,1453.25,1455.75,1454.0,1443.0,1438.0,1449.5,1458.5,1459.5,1459.0,1461.75,1460.5,1459.25,1453.75,1452.5,1395.25,1409.0,1405.0,1385.75,1372.25,1395.5,1393.25,1404.75,1405.0,1407.0,1379.75,1389.5,1391.5,1396.1199951171875,1415.75,1423.5,1445.0,1445.0,1447.0,1445.25,1440.5,1429.5,1431.5,1431.25,1433.25,1447.25,1448.5,1452.75,1454.5,1456.0,1448.5,1455.5,1461.25,1475.5,1479.0,1480.25,1480.25,1493.0,1488.25,1488.5,1500.75,1502.75,1502.0,1488.5,1492.75,1501.0,1508.25,1514.25,1514.25,1512.25,1515.5,1499.25,1512.25,1508.75,1508.5,1518.0,1515.25,1528.0,1528.0,1525.25,1525.5,1511.5,1517.25,1522.5,1534.0,1533.0,1539.5,1540.25,1533.75,1516.5,1489.25,1508.0,1510.5,1493.0,1515.5,1524.75,1534.0899658203125,1546.0,1549.0,1527.0,1535.75,1520.5,1513.5,1497.75,1519.0,1517.25,1515.5,1531.0,1536.25,1534.5,1542.5,1542.5,1520.0,1531.0,1555.75,1560.0,1559.75,1558.75,1554.75,1559.75,1545.0,1549.0,1522.5,1524.75,1488.0,1458.0,1480.75,1462.0,1470.0,1481.75,1443.0,1467.75,1482.5,1504.0,1458.0,1451.0,1455.0,1434.25,1414.5,1424.5,1450.0,1449.0,1450.25,1468.75,1466.5,1483.5,1469.75,1438.25,1465.5,1461.5,1476.75,1489.5,1476.5,1479.5,1459.75,1455.25,1472.75,1476.25,1485.0,1485.0,1477.0,1520.0,1528.75,1519.75,1533.3800048828125,1531.75,1529.0,1536.25,1544.5,1538.0,1556.5,1554.5,1550.75,1552.25,1570.75,1562.75,1576.25,1573.25,1565.25,1574.5,1560.25,1547.5,1552.5,1546.75,1505.75,1513.5,1525.5,1522.0,1525.0,1542.5,1547.0,1536.0,1555.0,1515.75,1517.5,1505.5,1525.0,1482.75,1475.5,1455.0,1440.25,1483.25,1478.0,1458.0,1460.25,1437.5,1446.0,1417.75,1442.0,1409.25,1426.5,1470.5,1471.5,1483.75,1475.5,1463.25,1487.0,1507.5,1507.25,1518.75,1478.0,1490.25,1488.0,1468.0,1446.5,1455.75,1454.0,1464.0,1474.949951171875,1506.5,1509.75,1489.75,1485.5,1477.25,1458.5,1458.75,1423.0,1421.5,1397.0,1411.5,1421.0,1407.75,1420.25,1388.0,1376.0,1339.75,1325.25,1309.25,1341.5,1352.25,1334.0,1354.5,1362.0,1350.5,1379.5,1397.0,1378.75,1343.25,1330.0,1340.25,1330.25,1338.25,1349.75,1363.75,1351.0,1351.25,1355.5,1359.0,1347.0,1355.5,1371.5999755859375,1382.75,1380.5,1365.75,1331.25,1332.0,1327.0,1335.5,1308.0,1292.75,1275.5,1324.0,1309.5,1313.25,1291.5,1278.5,1332.5,1298.5,1302.6400146484375,1351.5,1351.5,1335.5,1329.75,1319.0,1324.0,1370.5,1371.0,1373.5,1372.0,1372.25,1371.0,1360.25,1362.75,1335.5,1331.25,1336.0,1371.0,1372.25,1388.0,1388.25,1380.75,1378.5,1386.0,1397.0,1397.5,1391.25,1386.0,1411.5,1415.75,1408.25,1420.75,1395.25,1392.0,1389.0,1404.75,1404.75,1407.75,1424.5,1425.75,1429.75,1417.5,1393.0,1393.25,1373.5,1384.75,1391.5,1397.75,1400.5,1385.5,1378.5,1377.5,1405.25,1359.5,1363.5,1356.25,1335.75,1341.0,1357.5,1357.75,1351.0,1337.0,1340.0,1339.280029296875,1318.25,1315.5,1322.5,1284.5,1280.0,1281.0,1286.25,1262.75,1265.0,1251.75,1273.75,1248.0,1254.5,1239.75,1228.25,1211.5,1241.0,1253.5,1260.5,1261.5,1274.25,1282.5,1253.75,1253.75,1235.0,1261.75,1284.75,1267.0,1260.25,1248.75,1283.0,1287.75,1268.0,1292.25,1305.0,1291.5,1284.5,1293.75,1299.75,1282.0,1268.5,1273.75,1275.5,1292.25,1266.5,1271.75,1282.0,1298.0,1282.5,1276.5,1275.25,1236.5,1241.0,1267.0,1226.5,1233.25,1251.0,1257.25,1195.0,1214.25,1160.75,1198.25,1279.31005859375,1213.75,1187.0,1193.0,1213.5,1214.5,1118.75,1169.0,1168.5,1124.5,1108.25,1053.25,1005.75,981.0,912.5,891.0,1016.75,1002.25,903.25,941.0,933.5,990.5,959.25,902.75,915.25,866.0,834.75,938.75,927.0,961.5,967.25,969.5,1003.25,958.0,904.5,936.25,921.5,893.0,853.5,907.75,861.5,851.0,866.5,812.5,748.25,792.0,848.0,853.25,886.25,895.25,815.75,849.0,868.5,847.5,872.5,904.75,889.5,895.75,875.0,886.0,873.25,913.5,904.25,895.5,889.739990234375,871.25,858.5,865.0,869.0,870.5,888.25,900.0,925.5,927.5,930.5,905.25,906.75,885.5,868.0,868.5,839.75,839.25,848.5,806.0,836.75,825.5,823.5,830.75,839.25,871.5,842.75,822.5,821.25,831.5,829.75,840.5,867.75,865.0,827.0,831.5,835.5,820.0,785.5,779.5,779.5,769.5,745.0,768.75,761.5,752.0,734.25,705.5,689.5,708.5,686.0,687.75,676.0,716.0,720.5,751.5,757.75,757.25,778.75,795.5,784.25,789.4000244140625,817.25,803.5,808.25,827.25,816.0,784.25,794.75,809.25,835.5,840.5,830.5,814.0,822.5,852.5,854.0,840.25,848.5,861.5,866.75,833.0,847.75,837.0,848.75,866.5,856.75,851.75,869.0,870.0,876.0,902.75,903.5,917.25,907.0,924.75,909.0,906.75,885.25,889.5,883.0,907.0,906.5,900.0,888.75,885.0,908.75,892.5,905.0,918.0,939.0,942.5,931.75,940.5,940.5,938.75,939.5,940.5,942.0,944.75,923.5,912.0,909.75,917.75,926.1500244140625,888.5,890.25,898.0,916.5,914.0,921.25,915.5,919.25,893.25,895.5,879.25,873.75,879.0,874.25,895.5,901.5,927.25,935.75,937.0,949.0,953.5,949.5,969.0,977.75,980.0,976.0,975.0,982.25,984.5,1000.75,1004.75,1000.75,995.0,1006.5,1007.5,993.0,1002.25,1013.5,1005.75,978.25,989.5,997.0,1004.75,1025.25,1024.5,1026.0,1026.75,1029.25,1027.5,1019.75,996.5,994.25,1001.75,1014.0,1025.0,1032.5,1041.75,1041.5,1048.0,1050.25,1068.0,1067.5,1071.5699462890625,1060.5,1067.25,1059.0,1044.25,1041.0,1059.0,1054.75,1053.0,1027.5,1021.75,1036.5,1048.5,1053.5,1063.75,1068.0,1071.5,1068.75,1087.75,1089.75,1082.0,1091.0,1089.5,1078.0,1090.75,1077.0,1066.5,1060.5,1038.5,1061.5,1033.0,1039.0,1041.75,1047.0,1063.25,1066.25,1091.75,1092.0,1096.25,1087.25,1091.5,1106.25,1107.5,1108.5,1094.25,1090.0,1103.75,1103.0,1109.0,1089.5,1094.75,1108.5,1108.0,1098.0,1108.0,1103.75,1090.0,1095.5,1102.0,1108.0,1113.5,1108.75,1110.5,1099.0,1102.3800048828125,1108.25,1113.5,1115.5,1122.0,1123.0,1121.75,1122.0,1110.75,1128.75,1132.25,1133.0,1137.5,1141.5,1142.5,1134.0,1141.5,1145.25,1132.25,1145.75,1134.0,1111.0,1091.0,1092.5,1087.25,1094.5,1079.25,1070.5,1086.25,1097.25,1096.5,1061.75,1059.75,1056.0,1066.25,1063.25,1076.5,1079.0,1093.25,1099.5,1105.5,1106.25,1107.5,1097.25,1103.5,1102.25,1103.5,1114.5,1117.5,1118.5,1122.25,1136.5,1137.0,1140.5,1145.75,1150.5,1151.25,1150.25,1159.5,1165.75,1166.0,1172.949951171875,1162.0,1169.5,1164.5,1162.75,1163.5,1168.75,1169.5,1165.25,1173.75,1183.0,1185.75,1179.0,1183.75,1192.5,1192.5,1193.0,1206.5,1208.5,1190.25,1195.5,1205.5,1200.5,1201.75,1212.25,1208.25,1181.0,1190.0,1205.25,1183.5,1198.5,1172.5,1164.0,1122.5,1107.0,1156.5,1152.25,1169.75,1156.75,1135.25,1134.5,1118.75,1110.0,1070.0,1084.5,1071.0,1073.0,1061.25,1101.0,1088.5,1069.5,1096.75,1103.5,1066.0,1048.0,1059.25,1055.5,1083.75,1089.25,1090.5,1113.5,1114.0,1116.25,1118.8299560546875,1110.5,1090.5,1087.5,1070.5,1074.75,1071.0,1035.25,1026.5,1021.75,1014.25,1024.25,1059.25,1067.0,1072.5,1076.5,1089.75,1091.0,1090.5,1063.0,1063.75,1080.0,1064.0,1087.75,1100.5,1109.5,1111.0,1102.0,1097.0,1098.25,1121.75,1118.25,1124.5,1123.5,1119.5,1125.5,1119.75,1085.0,1079.25,1076.0,1077.0,1089.0,1086.75,1071.25,1070.25,1065.5,1049.75,1054.5,1044.75,1063.75,1045.0,1048.25,1081.75,1089.5,1103.5,1091.25,1099.25,1102.5,1109.75,1121.25,1120.75,1125.75,1127.75,1131.1500244140625,1136.5,1134.75,1129.75,1120.5,1143.25,1137.75,1141.75,1141.0,1136.75,1142.25,1134.75,1154.75,1155.75,1156.5,1160.5,1162.25,1164.5,1174.25,1173.5,1175.0,1178.25,1163.75,1174.75,1175.75,1180.75,1182.75,1182.75,1178.75,1179.25,1179.75,1183.0,1192.75,1197.25,1218.5,1222.0,1220.0,1211.0,1214.0,1211.0,1195.5,1195.75,1174.75,1177.5,1197.75,1198.25,1198.0,1178.25,1196.5,1183.25,1186.5,1179.5,1204.5,1222.75,1223.5,1222.0,1223.25,1228.75,1233.0,1241.0,1241.25,1241.75,1237.0,1243.5,1242.3499755859375,1241.25,1250.75,1254.5,1253.0,1253.25,1254.0,1255.75,1254.5,1253.0,1265.25,1265.25,1271.75,1270.25,1267.5,1265.5,1270.5,1283.5,1281.25,1289.5,1294.75,1278.5,1276.25,1279.75,1288.5,1287.5,1293.5,1295.75,1271.5,1282.5,1302.75,1300.0,1303.25,1307.25,1315.75,1321.75,1319.25,1318.75,1327.25,1327.75,1326.25,1333.0,1337.75,1342.5,1314.5,1305.5,1302.75,1318.75,1326.0,1301.0,1305.75,1329.75,1320.25,1309.0,1320.0,1315.5,1294.25,1306.0,1295.5,1280.0,1258.75,1273.75,1287.7099609375,1293.0,1288.25,1292.0,1305.25,1310.0,1302.25,1316.5,1324.0,1321.0,1327.75,1329.25,1326.75,1329.0,1328.5,1323.75,1319.5,1308.25,1308.75,1310.25,1318.75,1301.0,1308.5,1328.25,1331.0,1330.75,1341.0,1351.0,1355.0,1359.75,1357.75,1352.0,1343.0,1335.0,1334.5,1342.75,1353.75,1338.75,1347.5,1334.0,1325.5,1325.5,1338.5,1341.75,1327.75,1315.25,1313.5,1316.5,1326.5,1330.0,1344.0,1312.0,1312.5,1296.25,1285.0,1284.75,1277.0,1287.5,1269.25,1271.5,1290.0,1265.5,1269.0,1279.4000244140625,1273.75,1288.0,1279.75,1277.0,1264.0,1276.25,1294.5,1304.25,1315.5,1334.75,1336.75,1335.75,1351.75,1341.75,1318.5,1310.75,1312.25,1306.75,1315.0,1300.5,1321.25,1321.25,1342.5,1341.0,1333.5,1326.25,1299.0,1296.75,1288.5,1279.75,1247.25,1254.5,1198.75,1197.75,1111.25,1171.75,1123.5,1168.5,1176.75,1198.5,1192.25,1190.0,1143.5,1124.0,1123.25,1158.5,1172.0,1157.5,1176.0,1208.0,1204.75,1217.75,1201.25,1169.25,1164.5,1199.0,1185.75,1158.0,1163.25,1171.5,1188.5,1210.75,1216.739990234375,1197.75,1196.0,1155.75,1123.5,1129.75,1158.5,1169.5,1148.75,1156.25,1126.0,1086.25,1113.5,1135.0,1157.5,1155.0,1191.0,1189.5,1198.25,1198.0,1219.25,1194.0,1223.0,1206.5,1210.0,1235.25,1247.0,1224.5,1237.5,1282.5,1281.0,1249.25,1224.5,1234.25,1255.75,1251.0,1257.5,1273.25,1225.75,1237.5,1261.5,1252.5,1254.0,1231.0,1214.75,1214.0,1190.75,1182.75,1160.0,1153.5,1191.0,1196.5,1246.0,1243.5,1243.5,1255.0,1255.0,1264.0,1236.0,1258.75,1235.25,1226.25,1212.5,1218.0,1224.0,1199.0,1236.0,1236.25,1249.0,1260.25,1260.25,1244.5,1257.5,1252.5,1272.0,1273.0,1273.0,1274.25,1275.5,1286.0,1288.25,1291.75,1289.0,1289.25,1302.25,1310.5,1310.75,1311.0,1311.5,1320.25,1315.25,1312.5,1309.0,1308.25,1319.75,1322.75,1339.0,1339.0,1344.75,1347.0,1348.25,1340.5,1349.0,1347.75,1342.25,1354.75,1359.75,1360.0,1356.0,1363.0,1363.25,1367.25,1371.5,1364.5,1374.5,1368.75,1364.5,1342.0,1352.75,1366.5,1372.5,1372.5,1396.25,1394.25,1401.75,1405.75,1404.0,1400.0,1397.5,1389.0,1394.0,1415.0,1406.5,1400.25,1398.25,1403.25,1412.5,1408.75,1393.25,1390.25,1375.0,1357.0,1364.0,1386.0,1365.0,1364.0,1383.5,1378.25,1372.5,1375.25,1362.75,1370.0,1387.25,1396.75,1398.5,1393.5,1400.5,1397.5,1386.0,1362.5,1365.75,1358.5,1351.0,1357.5,1350.0,1334.0,1328.25,1322.5,1301.25,1290.75,1315.75,1314.75,1315.75,1322.5,1315.0,1333.5,1308.5,1309.25,1274.0,1273.0,1285.0,1315.5,1316.75,1328.75,1307.0,1326.75,1315.5,1333.0,1335.75,1341.0,1350.5,1350.75,1318.25,1326.75,1306.5,1315.5,1325.5,1322.5,1356.5,1357.5,1368.0,1361.5,1351.75,1349.25,1335.5,1336.25,1329.25,1351.75,1347.5,1358.5,1367.25,1372.0,1358.25,1343.75,1329.5,1335.0,1354.75,1382.5,1380.5,1374.5,1370.5,1362.0,1389.0,1390.0,1397.0,1398.25,1400.5,1402.5,1402.5,1401.5,1403.5,1413.0,1415.25,1414.75,1412.5,1412.25,1400.0,1409.75,1408.25,1407.75,1407.25,1397.0,1405.0,1406.0,1403.5,1431.0,1438.25,1426.5,1430.5,1439.5,1457.25,1465.75,1460.75,1459.25,1459.5,1460.5,1468.25,1451.5,1437.25,1427.0,1441.0,1434.25,1437.0,1441.0,1444.75,1455.75,1455.5,1449.75,1436.0,1426.25,1428.5,1421.5,1435.5,1449.25,1457.0,1451.5,1424.0,1430.0,1406.75,1405.25,1408.25,1407.5,1406.75,1423.25,1405.5,1412.0,1425.25,1389.0,1375.25,1375.75,1378.25,1371.0,1353.0,1351.25,1359.75,1382.5,1386.25,1388.25,1405.25,1403.25,1397.5,1407.0,1415.75,1414.5,1407.0,1405.5,1408.25,1413.0,1416.0,1420.25,1431.5,1427.25,1418.0,1415.0,1432.5,1445.75,1437.25,1445.5,1424.75,1419.75,1413.5,1410.75,1384.0,1420.0,1457.0,1453.5,1457.75,1455.75,1452.25,1455.75,1467.0,1467.25,1464.25,1465.25,1465.5,1475.75,1479.0,1489.5,1490.25,1491.75,1495.75,1497.0,1505.0,1495.25,1493.25,1506.75,1493.5,1506.0,1506.75,1505.25,1512.5,1513.0,1516.25,1517.25,1518.5,1517.0,1528.0,1507.0,1501.0,1514.5,1487.25,1492.5,1515.75,1513.25,1516.5,1525.75,1537.0,1539.0,1542.75,1549.5,1556.0,1552.5,1556.0,1562.25,1561.25,1546.75,1542.25,1549.0,1539.0,1552.0,1547.0,1557.25,1556.75,1562.75,null,1556.0,1564.5,1548.5,1554.5,1546.0,1559.25,1563.25,1582.75,1587.75,1582.0,1543.5,1568.75,1546.0,1534.0,1547.5,1556.0,1573.5,1574.0,1581.75,1576.5,1588.25,1592.25,1577.25,1592.25,1608.5,1613.5,1620.5,1628.75,1624.5,1629.5,1630.75,1648.0,1654.25,1648.0,1663.0,1664.5,1665.5,1655.5,1650.0,1650.5,1654.5,1647.0,1653.5,1629.0,1636.25,1631.25,1608.0,1622.75,1638.5,1642.0,1627.0,1610.0,1636.75,1624.25,1639.75,1651.0,1629.5,1590.5,1600.75,1566.25,1581.5,1595.5,1606.5,1599.25,1606.75,1607.25,1609.0,1627.25,1635.5,1645.5,1648.5,1670.0,1670.25,1677.5,1671.25,1675.5,1680.5,1689.5,1690.25,1688.25,1683.75,1684.0,1686.5,1682.5,1684.75,1680.5,1700.25,1704.0,1702.5,1694.0,1688.25,1693.75,1686.25,1687.0,1690.75,1682.0,1655.75,1651.0,1645.0,1650.5,1636.5,1654.75,1661.5,1654.25,1628.25,1632.25,1636.75,1631.25,1639.0,1653.5,1653.0,1653.5,1669.0,1682.5,1688.75,1685.0,1688.5,1698.0,1705.0,1724.5,1724.25,1726.75,1692.75,1692.5,1685.75,1692.5,1686.5,1674.25,1689.5,1683.0,1669.75,1684.75,1667.75,1650.5,1648.75,1685.0,1699.0,1704.25,1692.0,1713.25,1727.75,1736.5,1738.25,1749.5,1741.75,1748.5,1754.0,1759.0,1767.5,1760.5,1751.0,1754.75,1763.0,1756.5,1765.5,1745.25,1766.0,1767.5,1765.0,1778.75,1787.75,1793.5,1788.75,1785.25,1779.75,1793.75,1801.25,1802.5,1802.0,1804.25,1804.0,1799.75,1791.5,1791.75,1784.0,1805.0,1809.0,1803.0,1780.75,1775.0,1774.75,1786.5,1779.25,1810.75,1808.5,1810.25,1822.75,1829.0,1836.5,1836.5,1834.75,1841.0,1826.5,1825.5,1820.75,1830.75,1832.5,1833.0,1837.75,1815.0,1833.0,1841.5,1836.25,1834.25,1838.5,1838.5,1824.25,1782.0,1775.75,1788.25,1771.25,1781.25,1776.5,1732.75,1743.75,1744.0,1766.5,1793.5,1794.75,1813.5,1817.0,1824.25,1835.0,1837.5,1825.5,1836.25,1834.25,1846.0,1846.25,1842.0,1854.0,1857.5,1843.0,1871.5,1872.5,1876.25,1878.0,1877.25,1865.25,1867.75,1846.75,1840.0,1857.75,1870.75,1859.75,1873.75,1881.75,1849.5,1859.25,1842.5,1840.5,1850.5,1864.5,1877.75,1883.0,1883.0,1860.0,1838.0,1845.0,1864.75,1827.0,1811.75,1824.5,1839.5,1852.75,1858.0,1864.5,1874.0,1873.0,1873.0,1860.0,1866.0,1871.75,1878.0,1877.75,1874.5,1875.75,1864.25,1874.25,1872.25,1873.5,1892.75,1894.25,1885.25,1867.25,1874.75,1882.25,1868.0,1885.0,1890.25,1897.0,1909.25,1909.0,1918.0,1921.5,1921.75,1922.0,1925.75,1938.5,1949.25,1950.25,1950.5,1944.0,1930.5,1935.75,1936.5,1941.5,1957.0,1958.5,1968.0,1953.0,1943.25,1949.5,1948.75,1952.0,1952.5,1965.75,1967.75,1977.5,1971.0,1960.5,1967.25,1957.75,1962.5,1971.0,1968.0,1974.75,1953.5,1971.5,1966.25,1975.0,1980.75,1980.75,1971.5,1973.0,1963.0,1965.0,1924.75,1918.5,1932.0,1913.0,1914.75,1905.25,1923.75,1932.5,1930.5,1944.75,1953.5,1952.5,1967.5,1977.25,1983.25,1989.5,1987.75,1995.0,1998.5,1997.0,1996.75,2001.5,1999.75,1998.75,1997.75,2006.0,2000.5,1989.75,1995.0,1997.0,1984.75,1984.25,1999.5,2001.5,2012.25,2019.25,1986.25,1972.25,1991.0,1961.5,1976.0,1969.5,1965.5,1940.75,1938.5,1960.25,1956.0,1928.0,1961.75,1925.0,1894.25,1865.5,1874.75,1846.75,1850.5,1881.0,1900.0,1938.0,1925.0,1946.0,1959.75,1957.0,1980.0,1972.25,1988.5,2011.5,2011.0,2005.5,2018.75,2028.0,2026.0,2034.0,2036.5,2036.0,2034.0,2038.0,2039.75,2048.5,2047.25,2052.0,2061.75,2067.5,2067.5,2072.25,2066.25,2050.75,2066.0,2072.5,2072.0,2076.0,2059.5,2057.5,2026.5,2031.0,1997.25,1990.0,1971.5,2014.25,2065.0,2065.0,2072.5,2079.0,2078.75,2084.25,2085.75,2076.75,2052.5,2046.25,2016.0,1994.5,2019.5,2055.0,2035.25,2022.5,2016.0,2007.5,1989.0,2013.0,2016.75,2026.5,2056.5,2044.0,2053.5,2030.0,1991.5,2018.5,1988.5,2017.0,2042.0,2030.0,2055.0,2053.0,2042.5,2062.25,2065.75,2084.0,2093.5,2096.0,2095.5,2095.25,2107.0,2106.75,2113.75,2110.25,2110.0,2102.75,2114.0,2104.75,2096.5,2099.75,2070.75,2077.75,2042.0,2039.5,2064.0,2049.75,2076.5,2074.5,2100.5,2090.5,2101.25,2094.75,2085.0,2053.75,2048.5,2052.5,2075.5,2060.75,2053.0,2059.5,2073.25,2067.75,2076.0,2085.75,2095.5,2086.5,2091.0,2099.75,2100.75,2075.5,2091.0,2091.0,2100.25,2107.0,2111.75,2104.75,2112.0,2099.0,2079.0,2101.5,2109.25,2084.0,2074.25,2084.25,2108.5,2097.75,2095.0,2094.5,2117.5,2119.0,2126.0,2124.5,2122.5,2128.0,2124.5,2105.0,2121.0,2121.75,2106.0,2109.25,2106.75,2116.0,2099.0,2092.25,2078.25,2080.0,2107.0,2109.25,2093.0,2084.0,2097.5,2097.5,2123.0,2118.5,2112.75,2116.5,2099.5,2094.0,2095.75,2050.5,2054.5,2071.0,2068.75,2064.5,2073.75,2039.25,2041.25,2069.0,2094.5,2102.0,2104.25,2117.0,2118.75,2122.0,2114.5,2108.0,2098.5,2077.5,2064.5,2087.25,2101.5,2103.75,2098.5,2091.0,2083.0,2093.75,2079.5,2073.5,2099.75,2079.75,2084.25,2080.5,2089.5,2099.25,2094.0,2072.75,2025.5,1971.5,1871.25,1872.75,1938.0,1989.25,1989.75,1969.25,1916.0,1947.0,1946.0,1921.75,1965.75,1942.75,1949.5,1960.25,1954.0,1979.75,1998.25,1987.75,1960.0,1963.0,1932.0,1928.5,1918.75,1919.25,1872.0,1874.5,1908.75,1916.75,1943.0,1974.75,1968.5,1987.25,2006.5,2007.5,2011.0,1994.0,1984.0,2019.0,2025.5,2027.5,2020.5,2008.5,2053.0,2066.0,2062.25,2060.5,2084.5,2083.0,2073.75,2095.5,2103.0,2094.75,2094.0,2093.75,2073.0,2078.0,2069.0,2040.5,2018.5,2048.0,2049.0,2079.75,2079.25,2088.75,2084.25,2084.75,2088.0,2090.0,2079.75,2100.0,2081.5,2051.25,2088.5,2081.0,2058.75,2042.0,2049.25,2009.75,2018.5,2045.5,2072.0,2034.25,2032.5,2015.0,2036.0,2053.0,2051.25,2048.75,2072.75,2054.5,2035.5,2009.0,2011.75,1986.0,1933.0,1911.5,1914.25,1925.0,1881.5,1914.5,1875.0,null,1873.0,1855.0,1861.0,1899.25,1870.25,1896.0,1875.0,1880.75,1930.0,1931.25,1897.5,1908.5,1907.75,1875.25,1852.0,1848.25,1846.75,1824.5,1858.25,null,1888.75,1922.75,1916.5,1914.5,1936.25,1916.0,1930.25,1950.5,1942.75,1929.5,1978.0,1983.5,1990.5,1995.0,1999.0,1981.0,1989.0,1988.75,2020.0,2018.75,2015.75,2027.0,2039.75,2048.0,2042.75,2042.5,2028.75,2028.5,2028.0,2047.5,2055.25,2051.5,2065.0,2057.5,2038.75,2060.25,2035.0,2040.75,2034.5,2055.75,2076.0,2076.5,2075.0,2086.75,2093.75,2098.0,2082.75,2086.0,2083.25,2088.5,2090.75,2072.5,2059.0,2074.25,2057.0,2047.0,2044.0,2052.75,2054.25,2077.5,2058.0,2058.75,2043.5,2062.75,2043.5,2041.5,2038.75,2050.0,2045.25,2075.0,2087.25,2089.75,2097.25,2095.0,2098.0,2103.75,2097.75,2108.25,2110.25,2118.0,2114.25,2096.25,2078.75,2074.5,2071.75,2079.25,2078.5,2074.25,2080.5,2076.75,2105.75,2018.5,1985.0,2028.5,2066.75,2090.25,2096.25,2082.75,2094.0,2092.0,2120.5,2130.25,2145.75,2146.0,2157.25,2152.75,2160.0,2158.75,2167.5,2158.0,2167.5,2162.25,2163.25,2160.5,2164.75,2168.25,2164.5,2152.75,2157.0,2159.25,2176.75,2175.5,2177.5,2172.75,2181.75,2180.25,2186.0,2176.75,2179.75,2183.5,2181.75,2181.5,2185.25,2175.0,2173.5,2168.5,2179.25,2175.25,2169.5,2167.25,2178.0,2184.5,2184.5,2177.5,2122.75,2158.5,2128.75,2120.25,2145.0,2141.75,2133.0,2131.0,2156.25,2168.25,2158.0,2139.75,2152.75,2163.25,2148.5,2160.5,2153.25,2144.75,2153.25,2156.5,2146.5,2134.5,2131.5,2126.25,2127.0,2123.0,2132.0,2138.0,2137.0,2134.75,2144.25,2138.0,2134.0,2123.5,2123.75,2120.0,2103.75,2092.25,2083.5,2080.0,2129.0,2135.5,2160.25,2167.25,2160.5,2179.25,2172.75,2184.25,2180.75,2193.0,2200.25,2200.75,2211.25,2200.75,2203.75,2198.75,2192.0,2192.0,2204.25,2210.0,2236.75,2247.75,2260.0,2256.0,2273.25,2257.0,2263.5,2267.5,2260.0,2266.5,2260.5,2258.75,2260.0,2261.0,2245.25,2245.0,2236.25,2252.5,2264.25,2264.25,2271.5,2265.0,2263.75,2270.5,2263.5,2272.5,2262.75,2266.5,2261.5,2266.0,2262.0,2274.5,2294.0,2294.0,2289.0,2276.0,2274.5,2274.5,2275.5,2291.0,2286.5,2288.5,2290.25,2304.25,2312.75,2326.25,2337.0,2350.5,2345.5,2348.0,2360.0,2361.0,2362.75,2365.0,2368.25,2362.75,2393.5,2382.0,2381.25,2375.5,2366.5,2364.0,2366.25,2371.75,2375.0,2366.5,2383.75,2382.75,2384.5,2370.25,2342.25,2342.5,2340.0,2344.75,2338.5,2351.5,2357.0,2364.5,2359.25,2356.0,2356.5,2346.5,2353.75,2352.25,2352.5,2351.0,2340.75,2327.5,2345.0,2337.25,2333.75,2352.0,2347.5,2370.0,2385.0,2382.25,2386.0,2380.5,2387.0,2385.75,2383.25,2385.5,2397.75,2395.0,2393.25,2395.25,2391.0,2388.75,2398.5,2397.0,2357.5,2363.5,2381.5,2392.75,2398.0,2402.0,2413.5,2413.75,2410.75,2411.0,2429.5,2437.75,2434.5,2430.75,2432.0,2432.5,2430.5,2428.5,2440.0,2437.25,2434.25,2433.75,2447.5,2437.5,2433.5,2431.75,2435.0,2436.0,2420.5,2438.5,2420.0,2421.0,2425.0,2428.0,2408.5,2422.5,2424.5,2424.5,2440.0,2445.5,2456.0,2458.5,2457.75,2471.5,2471.25,2469.5,2468.5,2474.0,2473.25,2472.0,2470.25,2468.0,2472.25,2473.5,2471.75,2472.0,2477.5,2472.75,2473.0,2437.5,2440.0,2463.5,2463.75,2467.5,2429.5,2426.75,2428.0,2452.75,2441.5,2440.75,2442.5,2443.75,2447.0,2455.75,2470.0,2474.25,2459.75,2465.5,2466.5,2462.5,2487.5,2496.0,2496.5,2496.5,2496.0,2502.75,2504.75,2505.25,2501.0,2499.5,2497.0,2495.5,2504.5,2507.75,2516.0,2526.25,2532.75,2536.25,2550.0,2545.0,2543.75,2548.5,2553.0,2549.5,2552.75,2556.25,2557.0,2560.0,2560.5,2574.0,2563.5,2567.25,2558.5,2561.5,2578.5,2568.25,2572.75,2574.75,2576.75,2582.75,2588.75,2586.75,2591.0,2584.0,2579.5,2582.0,2578.0,2565.0,2585.0,2576.25,2582.0,2596.25,2594.5,2601.0,2601.75,2626.0,2625.0,2648.0,2644.0,2638.25,2628.25,2629.25,2639.5,2651.0,2661.5,2665.0,2666.5,2653.25,2666.75,2694.5,2684.0,2681.5,2687.75,2686.0,2687.0,2685.5,2685.75,2676.0,2693.0,2711.0,2723.75,2742.5,2746.75,2752.25,2750.5,2769.5,2788.75,2782.5,2803.75,2796.25,2811.0,2835.25,2839.5,2841.0,2841.25,2874.5,2853.5,2824.5,2825.75,2822.5,2756.75,2607.75,2694.25,2668.25,2593.5,2619.0,2655.25,2661.75,2697.0,2734.0,2735.0,2714.0,2698.75,2711.5,2748.75,2784.5,2747.5,2714.5,2678.25,2690.25,2718.5,2724.0,2723.25,2739.25,2784.0,2784.0,2768.5,2749.75,2751.5,2752.75,2722.75,2723.5,2718.25,2643.25,2597.75,2659.5,2615.75,2607.5,2643.0,2575.0,2613.25,2647.0,2661.75,2605.75,2619.0,2655.0,2641.0,2664.0,2657.25,2681.75,2706.5,2709.75,2693.0,2671.5,2671.25,2635.25,2644.5,2674.5,2671.5,2647.0,2652.25,2627.5,2631.75,2663.0,2670.0,2670.25,2696.0,2718.75,2729.5,2731.0,2709.0,2723.0,2718.75,2713.0,2733.0,2726.0,2730.75,2727.5,2718.25,2692.25,2724.5,2705.5,2733.75,2745.5,2751.5,2772.25,2772.25,2778.75,2783.0,2784.0,2774.25,2783.25,2776.5,2779.75,2766.25,2772.0,2752.5,2759.5,2722.25,2728.5,2705.0,2719.5,2721.5,2727.25,2713.25,2738.5,2763.0,2787.5,2796.75,2774.0,2798.5,2803.25,2796.5,2811.25,2816.0,2805.25,2800.75,2812.0,2821.0,2841.25,2842.5,2817.5,2803.25,2817.0,2810.75,2828.5,2839.5,2850.0,2859.75,2855.25,2853.75,2836.75,2825.5,2841.0,2821.25,2844.75,2852.25,2858.5,2861.75,2861.25,2858.0,2876.75,2898.5,2899.25,2914.75,2902.0,2902.0,2898.25,2888.25,2879.0,2874.75,2880.25,2889.75,2888.5,2905.25,2906.25,2891.0,2906.5,2910.0,2934.0,2943.0,2925.5,2921.25,2911.5,2920.0,2919.0,2930.0,2928.5,2931.5,2907.75,2894.0,2893.75,2888.25,2781.0,2745.5,2768.5,2749.0,2817.75,2816.25,2772.25,2767.5,2756.5,2746.25,2664.25,2688.25,2669.5,2643.5,2685.25,2711.0,2738.0,2724.25,2739.5,2759.0,2816.5,2808.75,2779.0,2727.75,2727.5,2698.5,2734.5,2743.0,2696.25,2640.0,2649.0,2629.5,2670.0,2683.5,2741.5,2744.25,2758.25,2790.75,2701.75,2691.0,2636.0,2643.0,2641.25,2652.5,2645.5,2602.0,2552.5,2535.75,2503.25,2485.75,2467.75,2341.75,2471.0,2495.0,2486.0,2505.25,2511.0,2447.75,2531.25,2550.5,2572.5,2582.5,2594.0,2595.0,2580.5,2605.5,2613.25,2635.25,2671.5,2632.0,2638.25,2634.0,2663.5,2642.0,2640.25,2682.5,2704.5,2704.25,2721.25,2731.0,2729.5,2704.0,2706.25,2708.25,2744.75,2749.5,2743.5,2777.0,2778.75,2787.0,2774.25,2791.25,2797.0,2791.5,2795.0,2784.75,2805.0,2791.5,2791.5,2771.5,2750.0,2747.0,2784.0,2792.0,2814.5,2807.25,2811.889892578125,2840.5,2836.5,2827.0,2862.5,2810.75,2807.0,2823.0,2810.5,2821.0,2837.75,2870.5,2867.0,2879.75,2882.75,2896.0,2898.25,2882.5,2894.5,2891.75,2912.5,2909.5,2911.5,2900.5,2910.0,2912.5,2938.0,2930.75,2926.25,2941.5,2943.0,2948.5,2923.0,2917.5,2947.5,2932.5,2890.75,2887.25,2872.75,2887.0,2807.0,2839.25,2855.0,2878.5,2862.0,2844.0,2866.0,2857.5,2819.5,2831.75,2805.0,2780.0,2790.5,2752.5,2749.5,2805.0,2827.75,2845.75,2875.0,2889.25,2887.0,2881.0,2894.5,2890.5,2892.0,2921.75,2929.0,2955.75,2953.89990234375,2952.0,2922.0,2918.0,2931.0,2944.25,2967.75,2979.5,3000.25,2990.5,2978.5,2982.0,2997.5,3004.0,3015.5,3017.25,3007.0,2985.0,2997.5,2977.0,2989.0,3008.0,3021.5,3006.5,3024.5,3021.75,3012.25,2982.25,2952.0,2932.5,2830.0,2876.0,2880.5,2940.0,2919.75,2880.25,2932.0,2840.75,2848.5,2891.5,2923.75,2898.25,2929.25,2922.25,2855.5,2883.25,2865.5,2889.75,2926.75,2924.75,2906.0,2938.5,2972.0,2980.75,2978.25,2978.5,3002.0,3011.75,3006.5,2999.0,3005.5,3006.25,3006.0,3013.610107421875,2997.0,2970.25,2986.25,2980.5,2963.75,2978.5,2937.75,2880.5,2911.75,2951.0,2937.5,2892.5,2919.0,2941.0,2970.75,2965.5,2997.75,2991.5,2998.0,2988.25,3006.5,2994.5,3005.75,3004.25,3020.25,3036.25,3035.75,3047.75,3035.75,3063.25,3075.75,3072.0,3075.5,3086.0,3090.5,3087.5,3092.0,3095.5,3097.0,3118.25,3121.75,3118.5,3109.0,3104.0,3111.5,3132.75,3143.75,3153.75,3143.75,3114.25,3091.0,3111.0,3117.75,3146.0,3134.5,3136.0,3143.0,3168.0,3172.0,3194.25,3192.0,3194.75,3207.0,3231.02001953125,3227.25,3225.75,3244.5,3237.5,3223.5,3231.0,3259.0,3235.5,3243.5,3235.25,3260.25,3276.0,3264.75,3289.75,3288.0,3293.75,3316.5,3325.0,3319.5,3319.75,3326.0,3293.5,3239.5,3278.25,3272.5,3289.75,3224.0,3245.5,3299.5,3335.0,3345.25,3325.5,3353.0,3357.5,3380.5,3377.5,3381.0,3369.25,3387.25,3369.25,3339.25,3226.25,3132.5,3110.25,2957.0,2951.0,3065.0,2997.0,3114.75,3015.5,2964.0,2747.75,2865.75,2740.25,2469.0,2696.0,2416.25,2495.5,2414.0,2403.25,2437.97998046875,2220.5,2438.0,2467.0,2608.0,2524.0,2611.25,2569.75,2448.0,2516.5,2482.75,2644.5,2642.0,2735.0,2779.75,2759.25,2843.0,2775.0,2787.5,2870.0,2806.5,2732.0,2788.5,2780.75,2829.5,2869.0,2867.25,2941.0,2902.5,2821.75,2825.25,2858.25,2833.5,2880.0,2928.5,2922.75,2852.5,2813.0,2847.0,2846.5,2948.0,2918.75,2968.5,2937.0,2953.0,2994.5,3035.5,3038.0,3042.0,3054.0,3077.0,3117.75,3110.5,3186.75,3227.5,3205.5,3186.0,3010.25,3034.75,3073.0,3128.75,3118.0,3109.0,3161.260009765625,3110.75,3118.5,3049.0,3070.75,3007.0,3047.75,3090.25,3103.0,3129.0,3172.0,3136.5,3163.5,3141.0,3178.5,3148.25,3183.5,3219.5,3194.5,3214.0,3245.25,3251.25,3265.5,3227.5,3204.0,3232.25,3213.0,3252.5,3248.75,3263.5,3288.5,3300.0,3316.0,3344.25,3344.75,3352.75,3330.0,3370.0,3367.75,3361.5,3379.75,3387.0,3372.75,3380.75,3392.5,3427.5,3443.0,3480.25,3485.25,3504.5,3499.0,3527.0,3579.25,3461.5,3417.5,3335.5,3400.25,3340.5,3333.75,3382.5,3405.25,3389.5,3361.5,3353.60009765625,3275.0,3299.25,3231.25,3238.0,3287.25,3346.0,3333.75,3352.0,3367.75,3339.25,3393.0,3353.25,3406.75,3437.5,3473.25,3532.75,3504.75,3481.0,3475.5,3462.25,3422.75,3432.25,3432.5,3449.25,3451.75,3393.5,3383.0,3263.5,3302.25,3264.75,3300.5,3361.5,3435.0,3504.75,3500.75,3544.0,3541.0,3568.0,3532.5,3582.0,3623.0,3606.75,3565.0,3580.0,3554.25,3576.0,3632.75,3627.25,3636.5,3623.25,3660.5,3667.25,3664.5,3698.0,3690.75,3702.0,3672.5,3668.5,3661.25,3646.5,3694.5,3700.75,3721.25,3726.25,3685.75,3677.25,3681.5,3695.0,3727.5,3720.0,3724.25,3748.75,3692.25,3718.25,3740.5,3795.5,3817.5,3792.0,3794.5,3803.75,3791.25,3762.25,3790.5,3845.0,3846.0,3834.25,3848.5,3842.5,3744.25,3779.25,3705.25,3765.75,3818.25,3823.5,3864.5,3880.25,3908.0,3905.5,3903.0,3912.0,3931.0,3927.75,3928.0,3909.5,3903.0,3873.5,3878.0,3922.5,3828.0,3809.25,3898.75,3867.5,3816.75,3765.5,3839.0,3819.25,3873.25,3896.5,3936.75,3942.25,3967.5,3962.5,3974.0,3916.5,3912.6201171875,3930.0,3899.75,3880.75,3900.5,3964.75,3959.0,3947.75,3967.5,4010.0,4067.75,4064.0,4070.0,4089.0,4119.5,4120.25,4132.75,4118.0,4162.5,4176.25,4155.5,4126.5,4164.75,4127.75,4171.5,4179.5,4179.0,4176.25,4203.5,4174.5,4185.75,4158.25,4160.0,4194.25,4225.25,4183.5,4146.25,4058.75,4107.0,4169.0,4157.75,4123.0,4111.5,4154.25,4151.75,4193.75,4185.5,4193.0,4199.0,4202.5,4198.5,4206.25,4191.25,4228.25,4225.5,4225.75,4218.5,4238.0,4245.75,4254.75,4246.5,4223.0,4222.25,4187.25,4213.75,4236.25,4231.5,4256.0,4271.25,4280.5,4282.0,4288.5,4310.75,4342.75,4334.0,4349.75,4313.0,4360.0,4376.5,4361.25,4367.75,4352.0,4318.5,4251.25,4315.5,4350.5,4359.5,4403.0,4414.25,4394.5,4393.75,4411.75,4389.5,4379.75,4415.0,4394.75,4421.5,4429.5,4425.75,4430.0,4440.5,4454.5,4462.5,4474.0,4443.5,4394.5,4401.5,4437.0,4475.5,4482.5,4493.0,4466.5,4505.5,4525.25,4520.5,4521.25,4535.25,4534.5,4519.25,4512.5,4492.25,4458.25,4469.0,4444.5,4481.75,4474.25,4464.330078125,4348.25,4343.25,4384.0,4438.0,4445.75,4433.0,4343.5,4349.75,4297.75,4343.75,4291.25,4334.0,4354.0,4390.0,4382.25,4351.0,4340.75,4355.0,4429.0,4462.5,4477.5,4511.25,4528.0,4541.75,4536.5,4558.0,4565.25,4544.5,4587.5,4597.0,4605.75,4623.5,4652.25,4673.25,4690.25,4694.0,4678.25,4642.0,4643.0,4678.25,4679.0,4696.0,4686.25,4701.5,4694.5,4679.75,4688.5,4699.0,4595.75,4651.0,4566.25,4508.5,4575.75,4537.5,4590.0,4685.0,4699.0,4667.0,4711.0,4668.75,4637.0,4709.5,4668.75,4636.4599609375,4558.5,4640.75,4686.0,4715.75,4782.25,4778.5,4784.5,4772.25,4758.5,4786.0,4784.25,4692.5,4687.5,4667.75,4662.25,4705.0,4716.25,4652.0,4654.75,4571.25,4524.25,4474.75,4390.0,4403.75,4349.0,4341.5,4317.75,4423.25,4504.25,4535.0,4577.25,4469.0,4492.5,4475.75,4512.5,4577.75,4497.5,4409.5,4394.0,4464.5,4470.0,4374.5,4343.5,4300.0,4222.0,4284.0,4380.0,4368.0,4303.75,4381.75,4359.25,4327.25,4198.5,4168.75,4275.25,4257.25,4201.5,4172.0,4262.0,4358.0,4410.25,4409.35009765625,4452.25,4505.0,4447.5,4512.5,4536.5,4568.0,4625.5,4596.0,4530.75,4539.25,4577.75,4520.25,4475.75,4496.25,4483.5,4409.0,4393.0,4442.25,4387.5,4386.75,4459.25,4455.5,4390.5,4267.25,4292.75,4170.5,4180.25,4283.5,4127.5,4151.0,4169.25,4295.25,4143.25,4119.5,3987.5,3996.75,3930.25,3927.25,4019.75,4004.75,4084.75,3922.75,3897.75,3899.5,3971.75,3940.5,3976.75,4055.75,4155.75,4131.25,4099.0,4175.25,4107.0,4120.5,4158.75,4114.0,4016.25,3899.0,3750.5,3736.75,3789.25,3668.25,3663.760009765625,3767.75,3762.75,3799.75,3916.25,3903.75,3825.5,3821.25,3789.5,3827.25,3834.0,3848.25,3905.0,3901.25,3856.75,3823.75,3804.5,3793.25,3865.0,3833.75,3937.5,3962.5,4001.25,3965.0,3970.0,3923.25,4024.5,4073.5,4133.5,4120.5,4093.75,4156.25,4152.25,4146.75,4141.75,4124.5,4210.0,4209.75,4281.0,4298.25,4307.75,4276.75,4286.5,4231.5,4141.25,4130.5,4142.75,4201.0,4059.5,4031.25,3987.5,3956.5,3968.75,3924.5,3910.5,3980.0,4005.5,4067.25,4110.75,3931.25,3947.5,3902.0,3871.239990234375,3917.25,3872.75,3806.25,3772.0,3709.0,3670.0,3661.0,3732.0,3654.25,3601.5,3690.25,3803.25,3794.0,3756.75,3653.25,3625.25,3599.25,3588.5,3681.75,3597.5,3689.25,3732.75,3707.25,3675.25,3764.0,3809.25,3870.25,3841.0,3819.5,3911.25,3883.0,3866.0,3768.75,3727.75,3779.5,3815.25,3835.25,3755.5,3961.0,4000.25,3966.0,3999.5,3968.5,3955.25,3974.0,3958.0,4010.25,4033.0,4032.5,3970.25,3962.0,4081.25,4081.75,4075.5,4003.25,3945.0,3936.75,3965.75,3936.25,3991.75,4022.25,3998.0,3897.0,3871.469970703125,3845.5,3849.25,3905.75,3849.25,3869.75,3855.0,3807.5,3871.75,3861.0,3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,null,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5534.25]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1719837476,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5533.75,"fiftyTwoWeekHigh":5541.0,"fiftyTwoWeekLow":5521.0,"regularMarketDayHigh":5541.0,"regularMarketDayLow":5521.0,"regularMarketVolume":162466,"chartPreviousClose":1467.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1719806400,"start":1719806400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1719892740,"start":1719806400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1719892740,"start":1719892740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[969249600,969336000,969422400,969508800,969595200,969854400,969940800,970027200,970113600,970200000,970459200,970545600,970632000,970718400,970804800,971064000,971150400,971236800,971323200,971409600,971668800,971755200,971841600,971928000,972014400,972273600,972360000,972446400,972532800,972619200,972882000,972968400,973054800,973141200,973227600,973486800,973573200,973659600,973746000,973832400,974091600,974178000,974264400,974350800,974437200,974696400,974782800,974869200,974955600,975042000,975301200,975387600,975474000,975560400,975646800,975906000,975992400,976078800,976165200,976251600,976510800,976597200,976683600,976770000,976856400,977115600,977202000,977288400,977374800,977461200,977720400,977806800,977893200,977979600,978066000,978325200,978411600,978498000,978584400,978670800,978930000,979016400,979102800,979189200,979275600,979534800,979621200,979707600,979794000,979880400,980139600,980226000,980312400,980398800,980485200,980744400,980830800,980917200,981003600,981090000,981349200,981435600,981522000,981608400,981694800,981954000,982040400,982126800,982213200,982299600,982558800,982645200,982731600,982818000,982904400,983163600,983250000,983336400,983422800,983509200,983768400,983854800,983941200,984027600,984114000,984373200,984459600,984546000,984632400,984718800,984978000,985064400,985150800,985237200,985323600,985582800,985669200,985755600,985842000,985928400,986184000,986270400,986356800,986443200,986529600,986788800,986875200,986961600,987048000,987134400,987393600,987480000,987566400,987652800,987739200,987998400,988084800,988171200,988257600,988344000,988603200,988689600,988776000,988862400,988948800,989208000,989294400,989380800,989467200,989553600,989812800,989899200,989985600,990072000,990158400,990417600,990504000,990590400,990676800,990763200,991022400,991108800,991195200,991281600,991368000,991627200,991713600,991800000,991886400,991972800,992232000,992318400,992404800,992491200,992577600,992836800,992923200,993009600,993096000,993182400,993441600,993528000,993614400,993700800,993787200,994046400,994132800,994219200,994305600,994392000,994651200,994737600,994824000,994910400,994996800,995256000,995342400,995428800,995515200,995601600,995860800,995947200,996033600,996120000,996206400,996465600,996552000,996638400,996724800,996811200,997070400,997156800,997243200,997329600,997416000,997675200,997761600,997848000,997934400,998020800,998280000,998366400,998452800,998539200,998625600,998884800,998971200,999057600,999144000,999230400,999489600,999576000,999662400,999748800,999835200,1000094400,1000180800,1000267200,1000353600,1000440000,1000699200,1000785600,1000872000,1000958400,1001044800,1001304000,1001390400,1001476800,1001563200,1001649600,1001908800,1001995200,1002081600,1002168000,1002254400,1002513600,1002600000,1002686400,1002772800,1002859200,1003118400,1003204800,1003291200,1003377600,1003464000,1003723200,1003809600,1003896000,1003982400,1004068800,1004331600,1004418000,1004504400,1004590800,1004677200,1004936400,1005022800,1005109200,1005195600,1005282000,1005541200,1005627600,1005714000,1005800400,1005886800,1006146000,1006232400,1006318800,1006405200,1006491600,1006750800,1006837200,1006923600,1007010000,1007096400,1007355600,1007442000,1007528400,1007614800,1007701200,1007960400,1008046800,1008133200,1008219600,1008306000,1008565200,1008651600,1008738000,1008824400,1008910800,1009170000,1009256400,1009342800,1009429200,1009515600,1009774800,1009861200,1009947600,1010034000,1010120400,1010379600,1010466000,1010552400,1010638800,1010725200,1010984400,1011070800,1011157200,1011243600,1011330000,1011589200,1011675600,1011762000,1011848400,1011934800,1012194000,1012280400,1012366800,1012453200,1012539600,1012798800,1012885200,1012971600,1013058000,1013144400,1013403600,1013490000,1013576400,1013662800,1013749200,1014008400,1014094800,1014181200,1014267600,1014354000,1014613200,1014699600,1014786000,1014872400,1014958800,1015218000,1015304400,1015390800,1015477200,1015563600,1015822800,1015909200,1015995600,1016082000,1016168400,1016427600,1016514000,1016600400,1016686800,1016773200,1017032400,1017118800,1017205200,1017291600,1017378000,1017637200,1017723600,1017810000,1017896400,1017982800,1018238400,1018324800,1018411200,1018497600,1018584000,1018843200,1018929600,1019016000,1019102400,1019188800,1019448000,1019534400,1019620800,1019707200,1019793600,1020052800,1020139200,1020225600,1020312000,1020398400,1020657600,1020744000,1020830400,1020916800,1021003200,1021262400,1021348800,1021435200,1021521600,1021608000,1021867200,1021953600,1022040000,1022126400,1022212800,1022472000,1022558400,1022644800,1022731200,1022817600,1023076800,1023163200,1023249600,1023336000,1023422400,1023681600,1023768000,1023854400,1023940800,1024027200,1024286400,1024372800,1024459200,1024545600,1024632000,1024891200,1024977600,1025064000,1025150400,1025236800,1025496000,1025582400,1025668800,1025755200,1025841600,1026100800,1026187200,1026273600,1026360000,1026446400,1026705600,1026792000,1026878400,1026964800,1027051200,1027310400,1027396800,1027483200,1027569600,1027656000,1027915200,1028001600,1028088000,1028174400,1028260800,1028520000,1028606400,1028692800,1028779200,1028865600,1029124800,1029211200,1029297600,1029384000,1029470400,1029729600,1029816000,1029902400,1029988800,1030075200,1030334400,1030420800,1030507200,1030593600,1030680000,1030939200,1031025600,1031112000,1031198400,1031284800,1031544000,1031630400,1031716800,1031803200,1031889600,1032148800,1032235200,1032321600,1032408000,1032494400,1032753600,1032840000,1032926400,1033012800,1033099200,1033358400,1033444800,1033531200,1033617600,1033704000,1033963200,1034049600,1034136000,1034222400,1034308800,1034568000,1034654400,1034740800,1034827200,1034913600,1035172800,1035259200,1035345600,1035432000,1035518400,1035781200,1035867600,1035954000,1036040400,1036126800,1036386000,1036472400,1036558800,1036645200,1036731600,1036990800,1037077200,1037163600,1037250000,1037336400,1037595600,1037682000,1037768400,1037854800,1037941200,1038200400,1038286800,1038373200,1038459600,1038546000,1038805200,1038891600,1038978000,1039064400,1039150800,1039410000,1039496400,1039582800,1039669200,1039755600,1040014800,1040101200,1040187600,1040274000,1040360400,1040619600,1040706000,1040792400,1040878800,1040965200,1041224400,1041310800,1041397200,1041483600,1041570000,1041829200,1041915600,1042002000,1042088400,1042174800,1042434000,1042520400,1042606800,1042693200,1042779600,1043038800,1043125200,1043211600,1043298000,1043384400,1043643600,1043730000,1043816400,1043902800,1043989200,1044248400,1044334800,1044421200,1044507600,1044594000,1044853200,1044939600,1045026000,1045112400,1045198800,1045458000,1045544400,1045630800,1045717200,1045803600,1046062800,1046149200,1046235600,1046322000,1046408400,1046667600,1046754000,1046840400,1046926800,1047013200,1047272400,1047358800,1047445200,1047531600,1047618000,1047877200,1047963600,1048050000,1048136400,1048222800,1048482000,1048568400,1048654800,1048741200,1048827600,1049086800,1049173200,1049259600,1049346000,1049432400,1049688000,1049774400,1049860800,1049947200,1050033600,1050292800,1050379200,1050465600,1050552000,1050638400,1050897600,1050984000,1051070400,1051156800,1051243200,1051502400,1051588800,1051675200,1051761600,1051848000,1052107200,1052193600,1052280000,1052366400,1052452800,1052712000,1052798400,1052884800,1052971200,1053057600,1053316800,1053403200,1053489600,1053576000,1053662400,1053921600,1054008000,1054094400,1054180800,1054267200,1054526400,1054612800,1054699200,1054785600,1054872000,1055131200,1055217600,1055304000,1055390400,1055476800,1055736000,1055822400,1055908800,1055995200,1056081600,1056340800,1056427200,1056513600,1056600000,1056686400,1056945600,1057032000,1057118400,1057204800,1057291200,1057550400,1057636800,1057723200,1057809600,1057896000,1058155200,1058241600,1058328000,1058414400,1058500800,1058760000,1058846400,1058932800,1059019200,1059105600,1059364800,1059451200,1059537600,1059624000,1059710400,1059969600,1060056000,1060142400,1060228800,1060315200,1060574400,1060660800,1060747200,1060833600,1060920000,1061179200,1061265600,1061352000,1061438400,1061524800,1061784000,1061870400,1061956800,1062043200,1062129600,1062388800,1062475200,1062561600,1062648000,1062734400,1062993600,1063080000,1063166400,1063252800,1063339200,1063598400,1063684800,1063771200,1063857600,1063944000,1064203200,1064289600,1064376000,1064462400,1064548800,1064808000,1064894400,1064980800,1065067200,1065153600,1065412800,1065499200,1065585600,1065672000,1065758400,1066017600,1066104000,1066190400,1066276800,1066363200,1066622400,1066708800,1066795200,1066881600,1066968000,1067230800,1067317200,1067403600,1067490000,1067576400,1067835600,1067922000,1068008400,1068094800,1068181200,1068440400,1068526800,1068613200,1068699600,1068786000,1069045200,1069131600,1069218000,1069304400,1069390800,1069650000,1069736400,1069822800,1069909200,1069995600,1070254800,1070341200,1070427600,1070514000,1070600400,1070859600,1070946000,1071032400,1071118800,1071205200,1071464400,1071550800,1071637200,1071723600,1071810000,1072069200,1072155600,1072242000,1072328400,1072414800,1072674000,1072760400,1072846800,1072933200,1073019600,1073278800,1073365200,1073451600,1073538000,1073624400,1073883600,1073970000,1074056400,1074142800,1074229200,1074488400,1074574800,1074661200,1074747600,1074834000,1075093200,1075179600,1075266000,1075352400,1075438800,1075698000,1075784400,1075870800,1075957200,1076043600,1076302800,1076389200,1076475600,1076562000,1076648400,1076907600,1076994000,1077080400,1077166800,1077253200,1077512400,1077598800,1077685200,1077771600,1077858000,1078117200,1078203600,1078290000,1078376400,1078462800,1078722000,1078808400,1078894800,1078981200,1079067600,1079326800,1079413200,1079499600,1079586000,1079672400,1079931600,1080018000,1080104400,1080190800,1080277200,1080536400,1080622800,1080709200,1080795600,1080882000,1081137600,1081224000,1081310400,1081396800,1081483200,1081742400,1081828800,1081915200,1082001600,1082088000,1082347200,1082433600,1082520000,1082606400,1082692800,1082952000,1083038400,1083124800,1083211200,1083297600,1083556800,1083643200,1083729600,1083816000,1083902400,1084161600,1084248000,1084334400,1084420800,1084507200,1084766400,1084852800,1084939200,1085025600,1085112000,1085371200,1085457600,1085544000,1085630400,1085716800,1085976000,1086062400,1086148800,1086235200,1086321600,1086580800,1086667200,1086753600,1086840000,1086926400,1087185600,1087272000,1087358400,1087444800,1087531200,1087790400,1087876800,1087963200,1088049600,1088136000,1088395200,1088481600,1088568000,1088654400,1088740800,1089000000,1089086400,1089172800,1089259200,1089345600,1089604800,1089691200,1089777600,1089864000,1089950400,1090209600,1090296000,1090382400,1090468800,1090555200,1090814400,1090900800,1090987200,1091073600,1091160000,1091419200,1091505600,1091592000,1091678400,1091764800,1092024000,1092110400,1092196800,1092283200,1092369600,1092628800,1092715200,1092801600,1092888000,1092974400,1093233600,1093320000,1093406400,1093492800,1093579200,1093838400,1093924800,1094011200,1094097600,1094184000,1094443200,1094529600,1094616000,1094702400,1094788800,1095048000,1095134400,1095220800,1095307200,1095393600,1095652800,1095739200,1095825600,1095912000,1095998400,1096257600,1096344000,1096430400,1096516800,1096603200,1096862400,1096948800,1097035200,1097121600,1097208000,1097467200,1097553600,1097640000,1097726400,1097812800,1098072000,1098158400,1098244800,1098331200,1098417600,1098676800,1098763200,1098849600,1098936000,1099022400,1099285200,1099371600,1099458000,1099544400,1099630800,1099890000,1099976400,1100062800,1100149200,1100235600,1100494800,1100581200,1100667600,1100754000,1100840400,1101099600,1101186000,1101272400,1101358800,1101479400,1101704400,1101790800,1101877200,1101963600,1102050000,1102309200,1102395600,1102482000,1102568400,1102654800,1102914000,1103000400,1103086800,1103173200,1103259600,1103518800,1103605200,1103691600,1103778000,1103864400,1104123600,1104210000,1104296400,1104382800,1104469200,1104728400,1104814800,1104901200,1104987600,1105074000,1105333200,1105419600,1105506000,1105592400,1105678800,1105938000,1106024400,1106110800,1106197200,1106283600,1106542800,1106629200,1106715600,1106802000,1106888400,1107147600,1107234000,1107320400,1107406800,1107493200,1107752400,1107838800,1107925200,1108011600,1108098000,1108357200,1108443600,1108530000,1108616400,1108702800,1108962000,1109048400,1109134800,1109221200,1109307600,1109566800,1109653200,1109739600,1109826000,1109912400,1110171600,1110258000,1110344400,1110430800,1110517200,1110776400,1110862800,1110949200,1111035600,1111122000,1111381200,1111467600,1111554000,1111640400,1111726800,1111986000,1112072400,1112158800,1112245200,1112331600,1112587200,1112673600,1112760000,1112846400,1112932800,1113192000,1113278400,1113364800,1113451200,1113537600,1113796800,1113883200,1113969600,1114056000,1114142400,1114401600,1114488000,1114574400,1114660800,1114747200,1115006400,1115092800,1115179200,1115265600,1115352000,1115611200,1115697600,1115784000,1115870400,1115956800,1116216000,1116302400,1116388800,1116475200,1116561600,1116820800,1116907200,1116993600,1117080000,1117166400,1117425600,1117512000,1117598400,1117684800,1117771200,1118030400,1118116800,1118203200,1118289600,1118376000,1118635200,1118721600,1118808000,1118894400,1118980800,1119240000,1119326400,1119412800,1119499200,1119585600,1119844800,1119931200,1120017600,1120104000,1120190400,1120449600,1120536000,1120622400,1120708800,1120795200,1121054400,1121140800,1121227200,1121313600,1121400000,1121659200,1121745600,1121832000,1121918400,1122004800,1122264000,1122350400,1122436800,1122523200,1122609600,1122868800,1122955200,1123041600,1123128000,1123214400,1123473600,1123560000,1123646400,1123732800,1123819200,1124078400,1124164800,1124251200,1124337600,1124424000,1124683200,1124769600,1124856000,1124942400,1125028800,1125288000,1125374400,1125460800,1125547200,1125633600,1125892800,1125979200,1126065600,1126152000,1126238400,1126497600,1126584000,1126670400,1126756800,1126843200,1127102400,1127188800,1127275200,1127361600,1127448000,1127707200,1127793600,1127880000,1127966400,1128052800,1128312000,1128398400,1128484800,1128571200,1128657600,1128916800,1129003200,1129089600,1129176000,1129262400,1129521600,1129608000,1129694400,1129780800,1129867200,1130126400,1130212800,1130299200,1130385600,1130472000,1130734800,1130821200,1130907600,1130994000,1131080400,1131339600,1131426000,1131512400,1131598800,1131685200,1131944400,1132030800,1132117200,1132203600,1132290000,1132549200,1132635600,1132722000,1132808400,1132894800,1133154000,1133240400,1133326800,1133413200,1133499600,1133758800,1133845200,1133931600,1134018000,1134104400,1134363600,1134450000,1134536400,1134622800,1134709200,1134968400,1135054800,1135141200,1135227600,1135314000,1135573200,1135659600,1135746000,1135832400,1135918800,1136178000,1136264400,1136350800,1136437200,1136523600,1136782800,1136869200,1136955600,1137042000,1137128400,1137387600,1137474000,1137560400,1137646800,1137733200,1137992400,1138078800,1138165200,1138251600,1138338000,1138597200,1138683600,1138770000,1138856400,1138942800,1139202000,1139288400,1139374800,1139461200,1139547600,1139806800,1139893200,1139979600,1140066000,1140152400,1140411600,1140498000,1140584400,1140670800,1140757200,1141016400,1141102800,1141189200,1141275600,1141362000,1141621200,1141707600,1141794000,1141880400,1141966800,1142226000,1142312400,1142398800,1142485200,1142571600,1142830800,1142917200,1143003600,1143090000,1143176400,1143435600,1143522000,1143608400,1143694800,1143781200,1144036800,1144123200,1144209600,1144296000,1144382400,1144641600,1144728000,1144814400,1144900800,1144987200,1145246400,1145332800,1145419200,1145505600,1145592000,1145851200,1145937600,1146024000,1146110400,1146196800,1146456000,1146542400,1146628800,1146715200,1146801600,1147060800,1147147200,1147233600,1147320000,1147406400,1147665600,1147752000,1147838400,1147924800,1148011200,1148270400,1148356800,1148443200,1148529600,1148616000,1148875200,1148961600,1149048000,1149134400,1149220800,1149480000,1149566400,1149652800,1149739200,1149825600,1150084800,1150171200,1150257600,1150344000,1150430400,1150689600,1150776000,1150862400,1150948800,1151035200,1151294400,1151380800,1151467200,1151553600,1151640000,1151933400,1151985600,1152072000,1152158400,1152244800,1152504000,1152590400,1152676800,1152763200,1152849600,1153108800,1153195200,1153281600,1153368000,1153454400,1153713600,1153800000,1153886400,1153972800,1154059200,1154318400,1154404800,1154491200,1154577600,1154664000,1154923200,1155009600,1155096000,1155182400,1155268800,1155528000,1155614400,1155700800,1155787200,1155873600,1156132800,1156219200,1156305600,1156392000,1156478400,1156737600,1156824000,1156910400,1156996800,1157083200,1157342400,1157428800,1157515200,1157601600,1157688000,1157947200,1158033600,1158120000,1158206400,1158292800,1158552000,1158638400,1158724800,1158811200,1158897600,1159156800,1159243200,1159329600,1159416000,1159502400,1159761600,1159848000,1159934400,1160020800,1160107200,1160366400,1160452800,1160539200,1160625600,1160712000,1160971200,1161057600,1161144000,1161230400,1161316800,1161576000,1161662400,1161748800,1161835200,1161921600,1162184400,1162270800,1162357200,1162443600,1162530000,1162789200,1162875600,1162962000,1163048400,1163134800,1163394000,1163480400,1163566800,1163653200,1163739600,1163998800,1164085200,1164171600,1164258000,1164378600,1164603600,1164690000,1164776400,1164862800,1164949200,1165208400,1165294800,1165381200,1165467600,1165554000,1165813200,1165899600,1165986000,1166072400,1166158800,1166418000,1166504400,1166590800,1166677200,1166763600,1167022800,1167109200,1167195600,1167282000,1167368400,1167627600,1167714000,1167800400,1167886800,1167973200,1168232400,1168318800,1168405200,1168491600,1168578000,1168837200,1168923600,1169010000,1169096400,1169182800,1169442000,1169528400,1169614800,1169701200,1169787600,1170046800,1170133200,1170219600,1170306000,1170392400,1170651600,1170738000,1170824400,1170910800,1170997200,1171256400,1171342800,1171429200,1171515600,1171602000,1171947600,1172034000,1172120400,1172206800,1172466000,1172552400,1172638800,1172725200,1172811600,1173070800,1173157200,1173243600,1173330000,1173416400,1173672000,1173758400,1173844800,1173931200,1174017600,1174276800,1174363200,1174449600,1174536000,1174622400,1174881600,1174968000,1175054400,1175140800,1175227200,1175486400,1175572800,1175659200,1175745600,1176091200,1176177600,1176264000,1176350400,1176436800,1176696000,1176782400,1176868800,1176955200,1177041600,1177300800,1177387200,1177473600,1177560000,1177646400,1177905600,1177992000,1178078400,1178164800,1178251200,1178510400,1178596800,1178683200,1178769600,1178856000,1179115200,1179201600,1179288000,1179374400,1179460800,1179720000,1179806400,1179892800,1179979200,1180065600,1180411200,1180497600,1180584000,1180670400,1180929600,1181016000,1181102400,1181188800,1181275200,1181534400,1181620800,1181707200,1181793600,1181880000,1182139200,1182225600,1182312000,1182398400,1182484800,1182744000,1182830400,1182916800,1183003200,1183089600,1183348800,1183469400,1183608000,1183694400,1183953600,1184040000,1184126400,1184212800,1184299200,1184558400,1184644800,1184731200,1184817600,1184904000,1185163200,1185249600,1185336000,1185422400,1185508800,1185768000,1185854400,1185940800,1186027200,1186113600,1186372800,1186459200,1186545600,1186632000,1186718400,1186977600,1187064000,1187150400,1187236800,1187323200,1187582400,1187668800,1187755200,1187841600,1187928000,1188187200,1188273600,1188360000,1188446400,1188532800,1188878400,1188964800,1189051200,1189137600,1189396800,1189483200,1189569600,1189656000,1189742400,1190001600,1190088000,1190174400,1190260800,1190347200,1190606400,1190692800,1190779200,1190865600,1190952000,1191211200,1191297600,1191384000,1191470400,1191556800,1191816000,1191902400,1191988800,1192075200,1192161600,1192420800,1192507200,1192593600,1192680000,1192766400,1193025600,1193112000,1193198400,1193284800,1193371200,1193630400,1193716800,1193803200,1193889600,1193976000,1194238800,1194325200,1194411600,1194498000,1194584400,1194843600,1194930000,1195016400,1195102800,1195189200,1195448400,1195534800,1195621200,1195828200,1196053200,1196139600,1196226000,1196312400,1196398800,1196658000,1196744400,1196830800,1196917200,1197003600,1197262800,1197349200,1197435600,1197522000,1197608400,1197867600,1197954000,1198040400,1198126800,1198213200,1198506600,1198645200,1198731600,1198818000,1199077200,1199250000,1199336400,1199422800,1199682000,1199768400,1199854800,1199941200,1200027600,1200286800,1200373200,1200459600,1200546000,1200632400,1200978000,1201064400,1201150800,1201237200,1201496400,1201582800,1201669200,1201755600,1201842000,1202101200,1202187600,1202274000,1202360400,1202446800,1202706000,1202792400,1202878800,1202965200,1203051600,1203397200,1203483600,1203570000,1203656400,1203915600,1204002000,1204088400,1204174800,1204261200,1204520400,1204606800,1204693200,1204779600,1204866000,1205121600,1205208000,1205294400,1205380800,1205467200,1205726400,1205812800,1205899200,1205985600,1206331200,1206417600,1206504000,1206590400,1206676800,1206936000,1207022400,1207108800,1207195200,1207281600,1207540800,1207627200,1207713600,1207800000,1207886400,1208145600,1208232000,1208318400,1208404800,1208491200,1208750400,1208836800,1208923200,1209009600,1209096000,1209355200,1209441600,1209528000,1209614400,1209700800,1209960000,1210046400,1210132800,1210219200,1210305600,1210564800,1210651200,1210737600,1210824000,1210910400,1211169600,1211256000,1211342400,1211428800,1211515200,1211860800,1211947200,1212033600,1212120000,1212379200,1212465600,1212552000,1212638400,1212724800,1212984000,1213070400,1213156800,1213243200,1213329600,1213588800,1213675200,1213761600,1213848000,1213934400,1214193600,1214280000,1214366400,1214452800,1214539200,1214798400,1214884800,1214971200,1215091800,1215403200,1215489600,1215576000,1215662400,1215748800,1216008000,1216094400,1216180800,1216267200,1216353600,1216612800,1216699200,1216785600,1216872000,1216958400,1217217600,1217304000,1217390400,1217476800,1217563200,1217822400,1217908800,1217995200,1218081600,1218168000,1218427200,1218513600,1218600000,1218686400,1218772800,1219032000,1219118400,1219204800,1219291200,1219377600,1219636800,1219723200,1219809600,1219896000,1219982400,1220328000,1220414400,1220500800,1220587200,1220846400,1220932800,1221019200,1221105600,1221192000,1221451200,1221537600,1221624000,1221710400,1221796800,1222056000,1222142400,1222228800,1222315200,1222401600,1222660800,1222747200,1222833600,1222920000,1223006400,1223265600,1223352000,1223438400,1223524800,1223611200,1223870400,1223956800,1224043200,1224129600,1224216000,1224475200,1224561600,1224648000,1224734400,1224820800,1225080000,1225166400,1225252800,1225339200,1225425600,1225688400,1225774800,1225861200,1225947600,1226034000,1226293200,1226379600,1226466000,1226552400,1226638800,1226898000,1226984400,1227070800,1227157200,1227243600,1227502800,1227589200,1227675600,1227882600,1228107600,1228194000,1228280400,1228366800,1228453200,1228712400,1228798800,1228885200,1228971600,1229058000,1229317200,1229403600,1229490000,1229576400,1229662800,1229922000,1230008400,1230129000,1230267600,1230526800,1230613200,1230733800,1230872400,1231131600,1231218000,1231304400,1231390800,1231477200,1231736400,1231822800,1231909200,1231995600,1232082000,1232427600,1232514000,1232600400,1232686800,1232946000,1233032400,1233118800,1233205200,1233291600,1233550800,1233637200,1233723600,1233810000,1233896400,1234155600,1234242000,1234328400,1234414800,1234501200,1234846800,1234933200,1235019600,1235106000,1235365200,1235451600,1235538000,1235624400,1235710800,1235970000,1236056400,1236142800,1236229200,1236315600,1236571200,1236657600,1236744000,1236830400,1236916800,1237176000,1237262400,1237348800,1237435200,1237521600,1237780800,1237867200,1237953600,1238040000,1238126400,1238385600,1238472000,1238558400,1238644800,1238731200,1238990400,1239076800,1239163200,1239249600,1239595200,1239681600,1239768000,1239854400,1239940800,1240200000,1240286400,1240372800,1240459200,1240545600,1240804800,1240891200,1240977600,1241064000,1241150400,1241409600,1241496000,1241582400,1241668800,1241755200,1242014400,1242100800,1242187200,1242273600,1242360000,1242619200,1242705600,1242792000,1242878400,1242964800,1243310400,1243396800,1243483200,1243569600,1243828800,1243915200,1244001600,1244088000,1244174400,1244433600,1244520000,1244606400,1244692800,1244779200,1245038400,1245124800,1245211200,1245297600,1245384000,1245643200,1245729600,1245816000,1245902400,1245988800,1246248000,1246334400,1246420800,1246507200,1246852800,1246939200,1247025600,1247112000,1247198400,1247457600,1247544000,1247630400,1247716800,1247803200,1248062400,1248148800,1248235200,1248321600,1248408000,1248667200,1248753600,1248840000,1248926400,1249012800,1249272000,1249358400,1249444800,1249531200,1249617600,1249876800,1249963200,1250049600,1250136000,1250222400,1250481600,1250568000,1250654400,1250740800,1250827200,1251086400,1251172800,1251259200,1251345600,1251432000,1251691200,1251777600,1251864000,1251950400,1252036800,1252382400,1252468800,1252555200,1252641600,1252900800,1252987200,1253073600,1253160000,1253246400,1253505600,1253592000,1253678400,1253764800,1253851200,1254110400,1254196800,1254283200,1254369600,1254456000,1254715200,1254801600,1254888000,1254974400,1255060800,1255320000,1255406400,1255492800,1255579200,1255665600,1255924800,1256011200,1256097600,1256184000,1256270400,1256529600,1256616000,1256702400,1256788800,1256875200,1257138000,1257224400,1257310800,1257397200,1257483600,1257742800,1257829200,1257915600,1258002000,1258088400,1258347600,1258434000,1258520400,1258606800,1258693200,1258952400,1259038800,1259125200,1259332200,1259557200,1259643600,1259730000,1259816400,1259902800,1260162000,1260248400,1260334800,1260421200,1260507600,1260766800,1260853200,1260939600,1261026000,1261112400,1261371600,1261458000,1261544400,1261665000,1261976400,1262062800,1262149200,1262235600,1262581200,1262667600,1262754000,1262840400,1262926800,1263186000,1263272400,1263358800,1263445200,1263531600,1263877200,1263963600,1264050000,1264136400,1264395600,1264482000,1264568400,1264654800,1264741200,1265000400,1265086800,1265173200,1265259600,1265346000,1265605200,1265691600,1265778000,1265864400,1265950800,1266296400,1266382800,1266469200,1266555600,1266814800,1266901200,1266987600,1267074000,1267160400,1267419600,1267506000,1267592400,1267678800,1267765200,1268024400,1268110800,1268197200,1268283600,1268370000,1268625600,1268712000,1268798400,1268884800,1268971200,1269230400,1269316800,1269403200,1269489600,1269576000,1269835200,1269921600,1270008000,1270094400,1270440000,1270526400,1270612800,1270699200,1270785600,1271044800,1271131200,1271217600,1271304000,1271390400,1271649600,1271736000,1271822400,1271908800,1271995200,1272254400,1272340800,1272427200,1272513600,1272600000,1272859200,1272945600,1273032000,1273118400,1273204800,1273464000,1273550400,1273636800,1273723200,1273809600,1274068800,1274155200,1274241600,1274328000,1274414400,1274673600,1274760000,1274846400,1274932800,1275019200,1275364800,1275451200,1275537600,1275624000,1275883200,1275969600,1276056000,1276142400,1276228800,1276488000,1276574400,1276660800,1276747200,1276833600,1277092800,1277179200,1277265600,1277352000,1277438400,1277697600,1277784000,1277870400,1277956800,1278043200,1278388800,1278475200,1278561600,1278648000,1278907200,1278993600,1279080000,1279166400,1279252800,1279512000,1279598400,1279684800,1279771200,1279857600,1280116800,1280203200,1280289600,1280376000,1280462400,1280721600,1280808000,1280894400,1280980800,1281067200,1281326400,1281412800,1281499200,1281585600,1281672000,1281931200,1282017600,1282104000,1282190400,1282276800,1282536000,1282622400,1282708800,1282795200,1282881600,1283140800,1283227200,1283313600,1283400000,1283486400,1283832000,1283918400,1284004800,1284091200,1284350400,1284436800,1284523200,1284609600,1284696000,1284955200,1285041600,1285128000,1285214400,1285300800,1285560000,1285646400,1285732800,1285819200,1285905600,1286164800,1286251200,1286337600,1286424000,1286510400,1286769600,1286856000,1286942400,1287028800,1287115200,1287374400,1287460800,1287547200,1287633600,1287720000,1287979200,1288065600,1288152000,1288238400,1288324800,1288584000,1288670400,1288756800,1288843200,1288929600,1289192400,1289278800,1289365200,1289451600,1289538000,1289797200,1289883600,1289970000,1290056400,1290142800,1290402000,1290488400,1290574800,1290781800,1291006800,1291093200,1291179600,1291266000,1291352400,1291611600,1291698000,1291784400,1291870800,1291957200,1292216400,1292302800,1292389200,1292475600,1292562000,1292821200,1292907600,1292994000,1293080400,1293426000,1293512400,1293598800,1293685200,1293771600,1294030800,1294117200,1294203600,1294290000,1294376400,1294635600,1294722000,1294808400,1294894800,1294981200,1295326800,1295413200,1295499600,1295586000,1295845200,1295931600,1296018000,1296104400,1296190800,1296450000,1296536400,1296622800,1296709200,1296795600,1297054800,1297141200,1297227600,1297314000,1297400400,1297659600,1297746000,1297832400,1297918800,1298005200,1298350800,1298437200,1298523600,1298610000,1298869200,1298955600,1299042000,1299128400,1299214800,1299474000,1299560400,1299646800,1299733200,1299819600,1300075200,1300161600,1300248000,1300334400,1300420800,1300680000,1300766400,1300852800,1300939200,1301025600,1301284800,1301371200,1301457600,1301544000,1301630400,1301889600,1301976000,1302062400,1302148800,1302235200,1302494400,1302580800,1302667200,1302753600,1302840000,1303099200,1303185600,1303272000,1303358400,1303704000,1303790400,1303876800,1303963200,1304049600,1304308800,1304395200,1304481600,1304568000,1304654400,1304913600,1305000000,1305086400,1305172800,1305259200,1305518400,1305604800,1305691200,1305777600,1305864000,1306123200,1306209600,1306296000,1306382400,1306468800,1306814400,1306900800,1306987200,1307073600,1307332800,1307419200,1307505600,1307592000,1307678400,1307937600,1308024000,1308110400,1308196800,1308283200,1308542400,1308628800,1308715200,1308801600,1308888000,1309147200,1309233600,1309320000,1309406400,1309492800,1309838400,1309924800,1310011200,1310097600,1310356800,1310443200,1310529600,1310616000,1310702400,1310961600,1311048000,1311134400,1311220800,1311307200,1311566400,1311652800,1311739200,1311825600,1311912000,1312171200,1312257600,1312344000,1312430400,1312516800,1312776000,1312862400,1312948800,1313035200,1313121600,1313380800,1313467200,1313553600,1313640000,1313726400,1313985600,1314072000,1314158400,1314244800,1314331200,1314590400,1314676800,1314763200,1314849600,1314936000,1315281600,1315368000,1315454400,1315540800,1315800000,1315886400,1315972800,1316059200,1316145600,1316404800,1316491200,1316577600,1316664000,1316750400,1317009600,1317096000,1317182400,1317268800,1317355200,1317614400,1317700800,1317787200,1317873600,1317960000,1318219200,1318305600,1318392000,1318478400,1318564800,1318824000,1318910400,1318996800,1319083200,1319169600,1319428800,1319515200,1319601600,1319688000,1319774400,1320033600,1320120000,1320206400,1320292800,1320379200,1320642000,1320728400,1320814800,1320901200,1320987600,1321246800,1321333200,1321419600,1321506000,1321592400,1321851600,1321938000,1322024400,1322231400,1322456400,1322542800,1322629200,1322715600,1322802000,1323061200,1323147600,1323234000,1323320400,1323406800,1323666000,1323752400,1323838800,1323925200,1324011600,1324270800,1324357200,1324443600,1324530000,1324616400,1324962000,1325048400,1325134800,1325221200,1325566800,1325653200,1325739600,1325826000,1326085200,1326171600,1326258000,1326344400,1326430800,1326776400,1326862800,1326949200,1327035600,1327294800,1327381200,1327467600,1327554000,1327640400,1327899600,1327986000,1328072400,1328158800,1328245200,1328504400,1328590800,1328677200,1328763600,1328850000,1329109200,1329195600,1329282000,1329368400,1329454800,1329800400,1329886800,1329973200,1330059600,1330318800,1330405200,1330491600,1330578000,1330664400,1330923600,1331010000,1331096400,1331182800,1331269200,1331524800,1331611200,1331697600,1331784000,1331870400,1332129600,1332216000,1332302400,1332388800,1332475200,1332734400,1332820800,1332907200,1332993600,1333080000,1333339200,1333425600,1333512000,1333598400,1333944000,1334030400,1334116800,1334203200,1334289600,1334548800,1334635200,1334721600,1334808000,1334894400,1335153600,1335240000,1335326400,1335412800,1335499200,1335758400,1335844800,1335931200,1336017600,1336104000,1336363200,1336449600,1336536000,1336622400,1336708800,1336968000,1337054400,1337140800,1337227200,1337313600,1337572800,1337659200,1337745600,1337832000,1337918400,1338264000,1338350400,1338436800,1338523200,1338782400,1338868800,1338955200,1339041600,1339128000,1339387200,1339473600,1339560000,1339646400,1339732800,1339992000,1340078400,1340164800,1340251200,1340337600,1340596800,1340683200,1340769600,1340856000,1340942400,1341201600,1341322200,1341460800,1341547200,1341806400,1341892800,1341979200,1342065600,1342152000,1342411200,1342497600,1342584000,1342670400,1342756800,1343016000,1343102400,1343188800,1343275200,1343361600,1343620800,1343707200,1343793600,1343880000,1343966400,1344225600,1344312000,1344398400,1344484800,1344571200,1344830400,1344916800,1345003200,1345089600,1345176000,1345435200,1345521600,1345608000,1345694400,1345780800,1346040000,1346126400,1346212800,1346299200,1346385600,1346731200,1346817600,1346904000,1346990400,1347249600,1347336000,1347422400,1347508800,1347595200,1347854400,1347940800,1348027200,1348113600,1348200000,1348459200,1348545600,1348632000,1348718400,1348804800,1349064000,1349150400,1349236800,1349323200,1349409600,1349668800,1349755200,1349841600,1349928000,1350014400,1350273600,1350360000,1350446400,1350532800,1350619200,1350878400,1350964800,1351051200,1351137600,1351224000,1351656000,1351742400,1351828800,1352091600,1352178000,1352264400,1352350800,1352437200,1352696400,1352782800,1352869200,1352955600,1353042000,1353301200,1353387600,1353474000,1353681000,1353906000,1353992400,1354078800,1354165200,1354251600,1354510800,1354597200,1354683600,1354770000,1354856400,1355115600,1355202000,1355288400,1355374800,1355461200,1355720400,1355806800,1355893200,1355979600,1356066000,1356359400,1356498000,1356584400,1356670800,1356930000,1357102800,1357189200,1357275600,1357534800,1357621200,1357707600,1357794000,1357880400,1358139600,1358226000,1358312400,1358398800,1358485200,1358830800,1358917200,1359003600,1359090000,1359349200,1359435600,1359522000,1359608400,1359694800,1359954000,1360040400,1360126800,1360213200,1360299600,1360558800,1360645200,1360731600,1360818000,1360904400,1361250000,1361336400,1361422800,1361509200,1361768400,1361854800,1361941200,1362027600,1362114000,1362373200,1362459600,1362546000,1362632400,1362718800,1362974400,1363060800,1363147200,1363233600,1363320000,1363579200,1363665600,1363752000,1363838400,1363924800,1364184000,1364270400,1364356800,1364443200,1364529600,1364788800,1364875200,1364961600,1365048000,1365134400,1365393600,1365480000,1365566400,1365652800,1365739200,1365998400,1366084800,1366171200,1366257600,1366344000,1366603200,1366689600,1366776000,1366862400,1366948800,1367208000,1367294400,1367380800,1367467200,1367553600,1367812800,1367899200,1367985600,1368072000,1368158400,1368417600,1368504000,1368590400,1368676800,1368763200,1369022400,1369108800,1369195200,1369281600,1369368000,1369713600,1369800000,1369886400,1369972800,1370232000,1370318400,1370404800,1370491200,1370577600,1370836800,1370923200,1371009600,1371096000,1371182400,1371441600,1371528000,1371614400,1371700800,1371787200,1372046400,1372132800,1372219200,1372305600,1372392000,1372651200,1372737600,1372858200,1372996800,1373256000,1373342400,1373428800,1373515200,1373601600,1373860800,1373947200,1374033600,1374120000,1374206400,1374465600,1374552000,1374638400,1374724800,1374811200,1375070400,1375156800,1375243200,1375329600,1375416000,1375675200,1375761600,1375848000,1375934400,1376020800,1376280000,1376366400,1376452800,1376539200,1376625600,1376884800,1376971200,1377057600,1377144000,1377230400,1377489600,1377576000,1377662400,1377748800,1377835200,1378180800,1378267200,1378353600,1378440000,1378699200,1378785600,1378872000,1378958400,1379044800,1379304000,1379390400,1379476800,1379563200,1379649600,1379908800,1379995200,1380081600,1380168000,1380254400,1380513600,1380600000,1380686400,1380772800,1380859200,1381118400,1381204800,1381291200,1381377600,1381464000,1381723200,1381809600,1381896000,1381982400,1382068800,1382328000,1382414400,1382500800,1382587200,1382673600,1382932800,1383019200,1383105600,1383192000,1383278400,1383541200,1383627600,1383714000,1383800400,1383886800,1384146000,1384232400,1384318800,1384405200,1384491600,1384750800,1384837200,1384923600,1385010000,1385096400,1385355600,1385442000,1385528400,1385735400,1385960400,1386046800,1386133200,1386219600,1386306000,1386565200,1386651600,1386738000,1386824400,1386910800,1387170000,1387256400,1387342800,1387429200,1387515600,1387774800,1387887600,1388034000,1388120400,1388379600,1388466000,1388638800,1388725200,1388984400,1389070800,1389157200,1389243600,1389330000,1389589200,1389675600,1389762000,1389848400,1389934800,1390280400,1390366800,1390453200,1390539600,1390798800,1390885200,1390971600,1391058000,1391144400,1391403600,1391490000,1391576400,1391662800,1391749200,1392008400,1392094800,1392181200,1392267600,1392354000,1392699600,1392786000,1392872400,1392958800,1393218000,1393304400,1393390800,1393477200,1393563600,1393822800,1393909200,1393995600,1394082000,1394168400,1394424000,1394510400,1394596800,1394683200,1394769600,1395028800,1395115200,1395201600,1395288000,1395374400,1395633600,1395720000,1395806400,1395892800,1395979200,1396238400,1396324800,1396411200,1396497600,1396584000,1396843200,1396929600,1397016000,1397102400,1397188800,1397448000,1397534400,1397620800,1397707200,1398052800,1398139200,1398225600,1398312000,1398398400,1398657600,1398744000,1398830400,1398916800,1399003200,1399262400,1399348800,1399435200,1399521600,1399608000,1399867200,1399953600,1400040000,1400126400,1400212800,1400472000,1400558400,1400644800,1400731200,1400817600,1401163200,1401249600,1401336000,1401422400,1401681600,1401768000,1401854400,1401940800,1402027200,1402286400,1402372800,1402459200,1402545600,1402632000,1402891200,1402977600,1403064000,1403150400,1403236800,1403496000,1403582400,1403668800,1403755200,1403841600,1404100800,1404187200,1404273600,1404386400,1404705600,1404792000,1404878400,1404964800,1405051200,1405310400,1405396800,1405483200,1405569600,1405656000,1405915200,1406001600,1406088000,1406174400,1406260800,1406520000,1406606400,1406692800,1406779200,1406865600,1407124800,1407211200,1407297600,1407384000,1407470400,1407729600,1407816000,1407902400,1407988800,1408075200,1408334400,1408420800,1408507200,1408593600,1408680000,1408939200,1409025600,1409112000,1409198400,1409284800,1409630400,1409716800,1409803200,1409889600,1410148800,1410235200,1410321600,1410408000,1410494400,1410753600,1410840000,1410926400,1411012800,1411099200,1411358400,1411444800,1411531200,1411617600,1411704000,1411963200,1412049600,1412136000,1412222400,1412308800,1412568000,1412654400,1412740800,1412827200,1412913600,1413172800,1413259200,1413345600,1413432000,1413518400,1413777600,1413864000,1413950400,1414036800,1414123200,1414382400,1414468800,1414555200,1414641600,1414728000,1414990800,1415077200,1415163600,1415250000,1415336400,1415595600,1415682000,1415768400,1415854800,1415941200,1416200400,1416286800,1416373200,1416459600,1416546000,1416805200,1416891600,1416978000,1417177200,1417410000,1417496400,1417582800,1417669200,1417755600,1418014800,1418101200,1418187600,1418274000,1418360400,1418619600,1418706000,1418792400,1418878800,1418965200,1419224400,1419310800,1419423600,1419570000,1419829200,1419915600,1420002000,1420174800,1420434000,1420520400,1420606800,1420693200,1420779600,1421038800,1421125200,1421211600,1421298000,1421384400,1421730000,1421816400,1421902800,1421989200,1422248400,1422334800,1422421200,1422507600,1422594000,1422853200,1422939600,1423026000,1423112400,1423198800,1423458000,1423544400,1423630800,1423717200,1423803600,1424149200,1424235600,1424322000,1424408400,1424667600,1424754000,1424840400,1424926800,1425013200,1425272400,1425358800,1425445200,1425531600,1425618000,1425873600,1425960000,1426046400,1426132800,1426219200,1426478400,1426564800,1426651200,1426737600,1426824000,1427083200,1427169600,1427256000,1427342400,1427428800,1427688000,1427774400,1427860800,1427947200,1428292800,1428379200,1428465600,1428552000,1428638400,1428897600,1428984000,1429070400,1429156800,1429243200,1429502400,1429588800,1429675200,1429761600,1429848000,1430107200,1430193600,1430280000,1430366400,1430452800,1430712000,1430798400,1430884800,1430971200,1431057600,1431316800,1431403200,1431489600,1431576000,1431662400,1431921600,1432008000,1432094400,1432180800,1432267200,1432612800,1432699200,1432785600,1432872000,1433131200,1433217600,1433304000,1433390400,1433476800,1433736000,1433822400,1433908800,1433995200,1434081600,1434340800,1434427200,1434513600,1434600000,1434686400,1434945600,1435032000,1435118400,1435204800,1435291200,1435550400,1435636800,1435723200,1435809600,1436155200,1436241600,1436328000,1436414400,1436500800,1436760000,1436846400,1436932800,1437019200,1437105600,1437364800,1437451200,1437537600,1437624000,1437710400,1437969600,1438056000,1438142400,1438228800,1438315200,1438574400,1438660800,1438747200,1438833600,1438920000,1439179200,1439265600,1439352000,1439438400,1439524800,1439784000,1439870400,1439956800,1440043200,1440129600,1440388800,1440475200,1440561600,1440648000,1440734400,1440993600,1441080000,1441166400,1441252800,1441339200,1441684800,1441771200,1441857600,1441944000,1442203200,1442289600,1442376000,1442462400,1442548800,1442808000,1442894400,1442980800,1443067200,1443153600,1443412800,1443499200,1443585600,1443672000,1443758400,1444017600,1444104000,1444190400,1444276800,1444363200,1444622400,1444708800,1444795200,1444881600,1444968000,1445227200,1445313600,1445400000,1445486400,1445572800,1445832000,1445918400,1446004800,1446091200,1446177600,1446440400,1446526800,1446613200,1446699600,1446786000,1447045200,1447131600,1447218000,1447304400,1447390800,1447650000,1447736400,1447822800,1447909200,1447995600,1448254800,1448341200,1448427600,1448600400,1448859600,1448946000,1449032400,1449118800,1449205200,1449464400,1449550800,1449637200,1449723600,1449810000,1450069200,1450155600,1450242000,1450328400,1450414800,1450674000,1450760400,1450846800,1450933200,1451278800,1451365200,1451451600,1451538000,1451883600,1451970000,1452056400,1452142800,1452229200,1452488400,1452574800,1452661200,1452747600,1452834000,1453093200,1453179600,1453266000,1453352400,1453438800,1453698000,1453784400,1453870800,1453957200,1454043600,1454302800,1454389200,1454475600,1454562000,1454648400,1454907600,1454994000,1455080400,1455166800,1455253200,1455512400,1455598800,1455685200,1455771600,1455858000,1456117200,1456203600,1456290000,1456376400,1456462800,1456722000,1456808400,1456894800,1456981200,1457067600,1457326800,1457413200,1457499600,1457586000,1457672400,1457928000,1458014400,1458100800,1458187200,1458273600,1458532800,1458619200,1458705600,1458792000,1459137600,1459224000,1459310400,1459396800,1459483200,1459742400,1459828800,1459915200,1460001600,1460088000,1460347200,1460433600,1460520000,1460606400,1460692800,1460952000,1461038400,1461124800,1461211200,1461297600,1461556800,1461643200,1461729600,1461816000,1461902400,1462161600,1462248000,1462334400,1462420800,1462507200,1462766400,1462852800,1462939200,1463025600,1463112000,1463371200,1463457600,1463544000,1463630400,1463716800,1463976000,1464062400,1464148800,1464235200,1464321600,1464667200,1464753600,1464840000,1464926400,1465185600,1465272000,1465358400,1465444800,1465531200,1465790400,1465876800,1465963200,1466049600,1466136000,1466395200,1466481600,1466568000,1466654400,1466740800,1467000000,1467086400,1467172800,1467259200,1467345600,1467691200,1467777600,1467864000,1467950400,1468209600,1468296000,1468382400,1468468800,1468555200,1468814400,1468900800,1468987200,1469073600,1469160000,1469419200,1469505600,1469592000,1469678400,1469764800,1470024000,1470110400,1470196800,1470283200,1470369600,1470628800,1470715200,1470801600,1470888000,1470974400,1471233600,1471320000,1471406400,1471492800,1471579200,1471838400,1471924800,1472011200,1472097600,1472184000,1472443200,1472529600,1472616000,1472702400,1472788800,1473134400,1473220800,1473307200,1473393600,1473652800,1473739200,1473825600,1473912000,1473998400,1474257600,1474344000,1474430400,1474516800,1474603200,1474862400,1474948800,1475035200,1475121600,1475208000,1475467200,1475553600,1475640000,1475726400,1475812800,1476158400,1476244800,1476331200,1476417600,1476676800,1476763200,1476849600,1476936000,1477022400,1477281600,1477368000,1477454400,1477540800,1477627200,1477886400,1477972800,1478059200,1478145600,1478232000,1478494800,1478581200,1478667600,1478754000,1479099600,1479186000,1479272400,1479358800,1479445200,1479704400,1479790800,1479877200,1480050000,1480309200,1480395600,1480482000,1480568400,1480654800,1480914000,1481000400,1481086800,1481173200,1481259600,1481518800,1481605200,1481691600,1481778000,1481864400,1482123600,1482210000,1482296400,1482382800,1482469200,1482814800,1482901200,1482987600,1483074000,1483419600,1483506000,1483592400,1483678800,1483938000,1484024400,1484110800,1484197200,1484283600,1484629200,1484715600,1484802000,1484888400,1485147600,1485234000,1485320400,1485406800,1485493200,1485752400,1485838800,1485925200,1486011600,1486098000,1486357200,1486443600,1486530000,1486616400,1486702800,1486962000,1487048400,1487134800,1487221200,1487307600,1487653200,1487739600,1487826000,1487912400,1488171600,1488258000,1488344400,1488430800,1488517200,1488776400,1488862800,1488949200,1489035600,1489122000,1489377600,1489464000,1489550400,1489636800,1489723200,1489982400,1490068800,1490155200,1490241600,1490328000,1490587200,1490673600,1490760000,1490846400,1490932800,1491192000,1491278400,1491364800,1491451200,1491537600,1491796800,1491883200,1491969600,1492056000,1492401600,1492488000,1492574400,1492660800,1492747200,1493006400,1493092800,1493179200,1493265600,1493352000,1493611200,1493697600,1493784000,1493870400,1493956800,1494216000,1494302400,1494388800,1494475200,1494561600,1494820800,1494907200,1494993600,1495080000,1495166400,1495425600,1495512000,1495598400,1495684800,1495771200,1496116800,1496203200,1496289600,1496376000,1496635200,1496721600,1496808000,1496894400,1496980800,1497240000,1497326400,1497412800,1497499200,1497585600,1497844800,1497931200,1498017600,1498104000,1498190400,1498449600,1498536000,1498622400,1498708800,1498795200,1499088600,1499227200,1499313600,1499400000,1499659200,1499745600,1499832000,1499918400,1500004800,1500264000,1500350400,1500436800,1500523200,1500609600,1500868800,1500955200,1501041600,1501128000,1501214400,1501473600,1501560000,1501646400,1501732800,1501819200,1502078400,1502164800,1502251200,1502337600,1502424000,1502683200,1502769600,1502856000,1502942400,1503028800,1503288000,1503374400,1503460800,1503547200,1503633600,1503892800,1503979200,1504065600,1504152000,1504238400,1504584000,1504670400,1504756800,1504843200,1505102400,1505188800,1505275200,1505361600,1505448000,1505707200,1505793600,1505880000,1505966400,1506052800,1506312000,1506398400,1506484800,1506571200,1506657600,1506916800,1507003200,1507089600,1507176000,1507262400,1507521600,1507608000,1507694400,1507780800,1507867200,1508126400,1508212800,1508299200,1508385600,1508472000,1508731200,1508817600,1508904000,1508990400,1509076800,1509336000,1509422400,1509508800,1509595200,1509681600,1509944400,1510030800,1510117200,1510203600,1510290000,1510549200,1510635600,1510722000,1510808400,1510894800,1511154000,1511240400,1511326800,1511533800,1511758800,1511845200,1511931600,1512018000,1512104400,1512363600,1512450000,1512536400,1512622800,1512709200,1512968400,1513054800,1513141200,1513227600,1513314000,1513573200,1513659600,1513746000,1513832400,1513918800,1514264400,1514350800,1514437200,1514523600,1514869200,1514955600,1515042000,1515128400,1515387600,1515474000,1515560400,1515646800,1515733200,1516078800,1516165200,1516251600,1516338000,1516597200,1516683600,1516770000,1516856400,1516942800,1517202000,1517288400,1517374800,1517461200,1517547600,1517806800,1517893200,1517979600,1518066000,1518152400,1518411600,1518498000,1518584400,1518670800,1518757200,1519102800,1519189200,1519275600,1519362000,1519621200,1519707600,1519794000,1519880400,1519966800,1520226000,1520312400,1520398800,1520485200,1520571600,1520827200,1520913600,1521000000,1521086400,1521172800,1521432000,1521518400,1521604800,1521691200,1521777600,1522036800,1522123200,1522209600,1522296000,1522641600,1522728000,1522814400,1522900800,1522987200,1523246400,1523332800,1523419200,1523505600,1523592000,1523851200,1523937600,1524024000,1524110400,1524196800,1524456000,1524542400,1524628800,1524715200,1524801600,1525060800,1525147200,1525233600,1525320000,1525406400,1525665600,1525752000,1525838400,1525924800,1526011200,1526270400,1526356800,1526443200,1526529600,1526616000,1526875200,1526961600,1527048000,1527134400,1527220800,1527566400,1527652800,1527739200,1527825600,1528084800,1528171200,1528257600,1528344000,1528430400,1528689600,1528776000,1528862400,1528948800,1529035200,1529294400,1529380800,1529467200,1529553600,1529640000,1529899200,1529985600,1530072000,1530158400,1530244800,1530504000,1530624600,1530763200,1530849600,1531108800,1531195200,1531281600,1531368000,1531454400,1531713600,1531800000,1531886400,1531972800,1532059200,1532318400,1532404800,1532491200,1532577600,1532664000,1532923200,1533009600,1533096000,1533182400,1533268800,1533528000,1533614400,1533700800,1533787200,1533873600,1534132800,1534219200,1534305600,1534392000,1534478400,1534737600,1534824000,1534910400,1534996800,1535083200,1535342400,1535428800,1535515200,1535601600,1535688000,1536033600,1536120000,1536206400,1536292800,1536552000,1536638400,1536724800,1536811200,1536897600,1537156800,1537243200,1537329600,1537416000,1537502400,1537761600,1537848000,1537934400,1538020800,1538107200,1538366400,1538452800,1538539200,1538625600,1538712000,1538971200,1539057600,1539144000,1539230400,1539316800,1539576000,1539662400,1539748800,1539835200,1539921600,1540180800,1540267200,1540353600,1540440000,1540526400,1540785600,1540872000,1540958400,1541044800,1541131200,1541394000,1541480400,1541566800,1541653200,1541739600,1541998800,1542085200,1542171600,1542258000,1542344400,1542603600,1542690000,1542776400,1542983400,1543208400,1543294800,1543381200,1543467600,1543554000,1543813200,1543899600,1544072400,1544158800,1544418000,1544504400,1544590800,1544677200,1544763600,1545022800,1545109200,1545195600,1545282000,1545368400,1545661800,1545800400,1545886800,1545973200,1546232400,1546405200,1546491600,1546578000,1546837200,1546923600,1547010000,1547096400,1547182800,1547442000,1547528400,1547614800,1547701200,1547787600,1548133200,1548219600,1548306000,1548392400,1548651600,1548738000,1548824400,1548910800,1548997200,1549256400,1549342800,1549429200,1549515600,1549602000,1549861200,1549947600,1550034000,1550120400,1550206800,1550552400,1550638800,1550725200,1550811600,1551070800,1551157200,1551243600,1551330000,1551416400,1551675600,1551762000,1551848400,1551934800,1552021200,1552276800,1552363200,1552449600,1552536000,1552622400,1552881600,1552968000,1553054400,1553140800,1553227200,1553486400,1553572800,1553659200,1553745600,1553832000,1554091200,1554177600,1554264000,1554350400,1554436800,1554696000,1554782400,1554868800,1554955200,1555041600,1555300800,1555387200,1555473600,1555560000,1555905600,1555992000,1556078400,1556164800,1556251200,1556510400,1556596800,1556683200,1556769600,1556856000,1557115200,1557201600,1557288000,1557374400,1557460800,1557720000,1557806400,1557892800,1557979200,1558065600,1558324800,1558411200,1558497600,1558584000,1558670400,1559016000,1559102400,1559188800,1559275200,1559534400,1559620800,1559707200,1559793600,1559880000,1560139200,1560225600,1560312000,1560398400,1560484800,1560744000,1560830400,1560916800,1561003200,1561089600,1561348800,1561435200,1561521600,1561608000,1561694400,1561953600,1562040000,1562160600,1562299200,1562558400,1562644800,1562731200,1562817600,1562904000,1563163200,1563249600,1563336000,1563422400,1563508800,1563768000,1563854400,1563940800,1564027200,1564113600,1564372800,1564459200,1564545600,1564632000,1564718400,1564977600,1565064000,1565150400,1565236800,1565323200,1565582400,1565668800,1565755200,1565841600,1565928000,1566187200,1566273600,1566360000,1566446400,1566532800,1566792000,1566878400,1566964800,1567051200,1567137600,1567483200,1567569600,1567656000,1567742400,1568001600,1568088000,1568174400,1568260800,1568347200,1568606400,1568692800,1568779200,1568865600,1568952000,1569211200,1569297600,1569384000,1569470400,1569556800,1569816000,1569902400,1569988800,1570075200,1570161600,1570420800,1570507200,1570593600,1570680000,1570766400,1571025600,1571112000,1571198400,1571284800,1571371200,1571630400,1571716800,1571803200,1571889600,1571976000,1572235200,1572321600,1572408000,1572494400,1572580800,1572843600,1572930000,1573016400,1573102800,1573189200,1573448400,1573534800,1573621200,1573707600,1573794000,1574053200,1574139600,1574226000,1574312400,1574398800,1574658000,1574744400,1574830800,1575037800,1575262800,1575349200,1575435600,1575522000,1575608400,1575867600,1575954000,1576040400,1576126800,1576213200,1576472400,1576558800,1576645200,1576731600,1576818000,1577077200,1577197800,1577336400,1577422800,1577682000,1577768400,1577941200,1578027600,1578286800,1578373200,1578459600,1578546000,1578632400,1578891600,1578978000,1579064400,1579150800,1579237200,1579582800,1579669200,1579755600,1579842000,1580101200,1580187600,1580274000,1580360400,1580446800,1580706000,1580792400,1580878800,1580965200,1581051600,1581310800,1581397200,1581483600,1581570000,1581656400,1582002000,1582088400,1582174800,1582261200,1582520400,1582606800,1582693200,1582779600,1582866000,1583125200,1583211600,1583298000,1583384400,1583470800,1583726400,1583812800,1583899200,1583985600,1584072000,1584331200,1584417600,1584504000,1584590400,1584676800,1584936000,1585022400,1585108800,1585195200,1585281600,1585540800,1585627200,1585713600,1585800000,1585886400,1586145600,1586232000,1586318400,1586404800,1586750400,1586836800,1586923200,1587009600,1587096000,1587355200,1587441600,1587528000,1587614400,1587700800,1587960000,1588046400,1588132800,1588219200,1588305600,1588564800,1588651200,1588737600,1588824000,1588910400,1589169600,1589256000,1589342400,1589428800,1589515200,1589774400,1589860800,1589947200,1590033600,1590120000,1590465600,1590552000,1590638400,1590724800,1590984000,1591070400,1591156800,1591243200,1591329600,1591588800,1591675200,1591761600,1591848000,1591934400,1592193600,1592280000,1592366400,1592452800,1592539200,1592798400,1592884800,1592971200,1593057600,1593144000,1593403200,1593489600,1593576000,1593662400,1594008000,1594094400,1594180800,1594267200,1594353600,1594612800,1594699200,1594785600,1594872000,1594958400,1595217600,1595304000,1595390400,1595476800,1595563200,1595822400,1595908800,1595995200,1596081600,1596168000,1596427200,1596513600,1596600000,1596686400,1596772800,1597032000,1597118400,1597204800,1597291200,1597377600,1597636800,1597723200,1597809600,1597896000,1597982400,1598241600,1598328000,1598414400,1598500800,1598587200,1598846400,1598932800,1599019200,1599105600,1599192000,1599537600,1599624000,1599710400,1599796800,1600056000,1600142400,1600228800,1600315200,1600401600,1600660800,1600747200,1600833600,1600920000,1601006400,1601265600,1601352000,1601438400,1601524800,1601611200,1601870400,1601956800,1602043200,1602129600,1602216000,1602475200,1602561600,1602648000,1602734400,1602820800,1603080000,1603166400,1603252800,1603339200,1603425600,1603684800,1603771200,1603857600,1603944000,1604030400,1604293200,1604379600,1604466000,1604552400,1604638800,1604898000,1604984400,1605070800,1605157200,1605243600,1605502800,1605589200,1605675600,1605762000,1605848400,1606107600,1606194000,1606280400,1606487400,1606712400,1606798800,1606885200,1606971600,1607058000,1607317200,1607403600,1607490000,1607576400,1607662800,1607922000,1608008400,1608094800,1608181200,1608267600,1608526800,1608613200,1608699600,1608820200,1609131600,1609218000,1609304400,1609390800,1609736400,1609822800,1609909200,1609995600,1610082000,1610341200,1610427600,1610514000,1610600400,1610686800,1611032400,1611118800,1611205200,1611291600,1611550800,1611637200,1611723600,1611810000,1611896400,1612155600,1612242000,1612328400,1612414800,1612501200,1612760400,1612846800,1612933200,1613019600,1613106000,1613451600,1613538000,1613624400,1613710800,1613970000,1614056400,1614142800,1614229200,1614315600,1614574800,1614661200,1614747600,1614834000,1614920400,1615179600,1615266000,1615352400,1615438800,1615525200,1615780800,1615867200,1615953600,1616040000,1616126400,1616385600,1616472000,1616558400,1616644800,1616731200,1616990400,1617076800,1617163200,1617249600,1617595200,1617681600,1617768000,1617854400,1617940800,1618200000,1618286400,1618372800,1618459200,1618545600,1618804800,1618891200,1618977600,1619064000,1619150400,1619409600,1619496000,1619582400,1619668800,1619755200,1620014400,1620100800,1620187200,1620273600,1620360000,1620619200,1620705600,1620792000,1620878400,1620964800,1621224000,1621310400,1621396800,1621483200,1621569600,1621828800,1621915200,1622001600,1622088000,1622174400,1622520000,1622606400,1622692800,1622779200,1623038400,1623124800,1623211200,1623297600,1623384000,1623643200,1623729600,1623816000,1623902400,1623988800,1624248000,1624334400,1624420800,1624507200,1624593600,1624852800,1624939200,1625025600,1625112000,1625198400,1625544000,1625630400,1625716800,1625803200,1626062400,1626148800,1626235200,1626321600,1626408000,1626667200,1626753600,1626840000,1626926400,1627012800,1627272000,1627358400,1627444800,1627531200,1627617600,1627876800,1627963200,1628049600,1628136000,1628222400,1628481600,1628568000,1628654400,1628740800,1628827200,1629086400,1629172800,1629259200,1629345600,1629432000,1629691200,1629777600,1629864000,1629950400,1630036800,1630296000,1630382400,1630468800,1630555200,1630641600,1630987200,1631073600,1631160000,1631246400,1631505600,1631592000,1631678400,1631764800,1631851200,1632110400,1632196800,1632283200,1632369600,1632456000,1632715200,1632801600,1632888000,1632974400,1633060800,1633320000,1633406400,1633492800,1633579200,1633665600,1633924800,1634011200,1634097600,1634184000,1634270400,1634529600,1634616000,1634702400,1634788800,1634875200,1635134400,1635220800,1635307200,1635393600,1635480000,1635739200,1635825600,1635912000,1635998400,1636084800,1636347600,1636434000,1636520400,1636606800,1636693200,1636952400,1637038800,1637125200,1637211600,1637298000,1637557200,1637643600,1637730000,1637937000,1638162000,1638248400,1638334800,1638421200,1638507600,1638766800,1638853200,1638939600,1639026000,1639112400,1639371600,1639458000,1639544400,1639630800,1639717200,1639976400,1640062800,1640149200,1640235600,1640581200,1640667600,1640754000,1640840400,1640926800,1641186000,1641272400,1641358800,1641445200,1641531600,1641790800,1641877200,1641963600,1642050000,1642136400,1642482000,1642568400,1642654800,1642741200,1643000400,1643086800,1643173200,1643259600,1643346000,1643605200,1643691600,1643778000,1643864400,1643950800,1644210000,1644296400,1644382800,1644469200,1644555600,1644814800,1644901200,1644987600,1645074000,1645160400,1645506000,1645592400,1645678800,1645765200,1646024400,1646110800,1646197200,1646283600,1646370000,1646629200,1646715600,1646802000,1646888400,1646974800,1647230400,1647316800,1647403200,1647489600,1647576000,1647835200,1647921600,1648008000,1648094400,1648180800,1648440000,1648526400,1648612800,1648699200,1648785600,1649044800,1649131200,1649217600,1649304000,1649390400,1649649600,1649736000,1649822400,1649908800,1650254400,1650340800,1650427200,1650513600,1650600000,1650859200,1650945600,1651032000,1651118400,1651204800,1651464000,1651550400,1651636800,1651723200,1651809600,1652068800,1652155200,1652241600,1652328000,1652414400,1652673600,1652760000,1652846400,1652932800,1653019200,1653278400,1653364800,1653451200,1653537600,1653624000,1653969600,1654056000,1654142400,1654228800,1654488000,1654574400,1654660800,1654747200,1654833600,1655092800,1655179200,1655265600,1655352000,1655438400,1655784000,1655870400,1655956800,1656043200,1656302400,1656388800,1656475200,1656561600,1656648000,1656993600,1657080000,1657166400,1657252800,1657512000,1657598400,1657684800,1657771200,1657857600,1658116800,1658203200,1658289600,1658376000,1658462400,1658721600,1658808000,1658894400,1658980800,1659067200,1659326400,1659412800,1659499200,1659585600,1659672000,1659931200,1660017600,1660104000,1660190400,1660276800,1660536000,1660622400,1660708800,1660795200,1660881600,1661140800,1661227200,1661313600,1661400000,1661486400,1661745600,1661832000,1661918400,1662004800,1662091200,1662436800,1662523200,1662609600,1662696000,1662955200,1663041600,1663128000,1663214400,1663300800,1663560000,1663646400,1663732800,1663819200,1663905600,1664164800,1664251200,1664337600,1664424000,1664510400,1664769600,1664856000,1664942400,1665028800,1665115200,1665374400,1665460800,1665547200,1665633600,1665720000,1665979200,1666065600,1666152000,1666238400,1666324800,1666584000,1666670400,1666756800,1666843200,1666929600,1667188800,1667275200,1667361600,1667448000,1667534400,1667797200,1667883600,1667970000,1668056400,1668142800,1668402000,1668488400,1668574800,1668661200,1668747600,1669006800,1669093200,1669179600,1669386600,1669611600,1669698000,1669784400,1669870800,1669957200,1670216400,1670302800,1670389200,1670475600,1670562000,1670821200,1670907600,1670994000,1671080400,1671166800,1671426000,1671512400,1671598800,1671685200,1671771600,1672117200,1672203600,1672290000,1672376400,1672722000,1672808400,1672894800,1672981200,1673240400,1673326800,1673413200,1673499600,1673586000,1673931600,1674018000,1674104400,1674190800,1674450000,1674536400,1674622800,1674709200,1674795600,1675054800,1675141200,1675227600,1675314000,1675400400,1675659600,1675746000,1675832400,1675918800,1676005200,1676264400,1676350800,1676437200,1676523600,1676610000,1676955600,1677042000,1677128400,1677214800,1677474000,1677560400,1677646800,1677733200,1677819600,1678078800,1678165200,1678251600,1678338000,1678424400,1678680000,1678766400,1678852800,1678939200,1679025600,1679284800,1679371200,1679457600,1679544000,1679630400,1679889600,1679976000,1680062400,1680148800,1680235200,1680494400,1680580800,1680667200,1680753600,1681099200,1681185600,1681272000,1681358400,1681444800,1681704000,1681790400,1681876800,1681963200,1682049600,1682308800,1682395200,1682481600,1682568000,1682654400,1682913600,1683000000,1683086400,1683172800,1683259200,1683518400,1683604800,1683691200,1683777600,1683864000,1684123200,1684209600,1684296000,1684382400,1684468800,1684728000,1684814400,1684900800,1684987200,1685073600,1685419200,1685505600,1685592000,1685678400,1685937600,1686024000,1686110400,1686196800,1686283200,1686542400,1686628800,1686715200,1686801600,1686888000,1687233600,1687320000,1687406400,1687492800,1687752000,1687838400,1687924800,1688011200,1688097600,1688391000,1688529600,1688616000,1688702400,1688961600,1689048000,1689134400,1689220800,1689307200,1689566400,1689652800,1689739200,1689825600,1689912000,1690171200,1690257600,1690344000,1690430400,1690516800,1690776000,1690862400,1690948800,1691035200,1691121600,1691380800,1691467200,1691553600,1691640000,1691726400,1691985600,1692072000,1692158400,1692244800,1692331200,1692590400,1692676800,1692763200,1692849600,1692936000,1693195200,1693281600,1693368000,1693454400,1693540800,1693886400,1693972800,1694059200,1694145600,1694404800,1694491200,1694577600,1694664000,1694750400,1695009600,1695096000,1695182400,1695268800,1695355200,1695614400,1695700800,1695787200,1695873600,1695960000,1696219200,1696305600,1696392000,1696478400,1696564800,1696824000,1696910400,1696996800,1697083200,1697169600,1697428800,1697515200,1697601600,1697688000,1697774400,1698033600,1698120000,1698206400,1698292800,1698379200,1698638400,1698724800,1698811200,1698897600,1698984000,1699246800,1699333200,1699419600,1699506000,1699592400,1699851600,1699938000,1700024400,1700110800,1700197200,1700456400,1700542800,1700629200,1700715600,1700836200,1701061200,1701147600,1701234000,1701320400,1701406800,1701666000,1701752400,1701838800,1701925200,1702011600,1702270800,1702357200,1702443600,1702530000,1702616400,1702875600,1702962000,1703048400,1703134800,1703221200,1703566800,1703653200,1703739600,1703826000,1704171600,1704258000,1704344400,1704430800,1704690000,1704776400,1704862800,1704949200,1705035600,1705381200,1705467600,1705554000,1705640400,1705899600,1705986000,1706072400,1706158800,1706245200,1706504400,1706590800,1706677200,1706763600,1706850000,1707109200,1707195600,1707282000,1707368400,1707454800,1707714000,1707800400,1707886800,1707973200,1708059600,1708405200,1708491600,1708578000,1708664400,1708923600,1709010000,1709096400,1709182800,1709269200,1709528400,1709614800,1709701200,1709787600,1709874000,1710129600,1710216000,1710302400,1710388800,1710475200,1710734400,1710820800,1710907200,1710993600,1711080000,1711339200,1711425600,1711512000,1711598400,1711944000,1712030400,1712116800,1712203200,1712289600,1712548800,1712635200,1712721600,1712808000,1712894400,1713153600,1713240000,1713326400,1713412800,1713499200,1713758400,1713844800,1713931200,1714017600,1714104000,1714363200,1714449600,1714536000,1714622400,1714708800,1714968000,1715054400,1715140800,1715227200,1715313600,1715572800,1715659200,1715745600,1715832000,1715918400,1716177600,1716264000,1716350400,1716436800,1716523200,1716868800,1716955200,1717041600,1717128000,1717387200,1717473600,1717560000,1717646400,1717732800,1717992000,1718078400,1718164800,1718251200,1718337600,1718596800,1718683200,1718769600,1718856000,1718942400,1719201600,1719288000,1719374400,1719460800,1719547200,1719837476],"indicators":{"quote":[{"volume":[104794,103371,109667,98528,97416,85491,99803,101996,84280,78277,84100,89440,101607,92232,95257,67432,106613,132059,110135,86048,85209,99618,112021,88966,71889,85786,99159,110358,118287,81305,101978,89660,92961,77315,66960,57591,63778,88328,110522,90707,121521,101344,89420,180156,90660,82907,82365,76824,null,24125,89335,89335,112125,121701,93584,92525,95863,99873,12054,6007,3868,1616,2668,1376,98832,91761,98115,107160,99016,55440,null,44482,65382,56807,50363,null,92668,130684,110846,117776,120010,115968,131074,96098,109664,null,103751,120321,119657,111098,111996,105167,104969,100601,128918,64459,75169,89199,101160,185372,92786,91631,105779,102130,90360,109773,115469,138185,102102,96917,null,111887,147007,160101,145235,121672,142507,153327,148305,145749,104974,128365,136392,12348,4320,3154,3349,2228,1490,150117,116313,148873,184502,201555,159208,124308,133168,143824,147604,124217,141934,188781,186025,161660,182660,179040,179040,169708,144921,null,131826,169897,170538,155757,140825,133867,143201,143786,130242,106105,135317,165317,140114,140114,155024,134219,125078,135964,118278,111010,82948,119095,166551,142637,116856,116856,143922,152405,91508,91808,null,91808,148287,126946,132432,103840,118497,154186,15353,5273,4024,3885,2000,2380,145621,129875,164920,180882,155020,122986,112757,148487,140324,151191,134631,57913,57913,null,70416,128218,139075,164772,186472,152005,127109,133609,163156,170044,182607,116044,147690,173722,172106,149254,127497,125524,131948,138248,119946,140720,116564,118342,165090,167818,174116,129706,135535,147574,201078,161599,133864,143288,199995,150673,159590,131497,154466,165135,200188,122586,null,199048,242276,205503,231563,243100,0,null,null,null,230918,19408,11300,5461,310764,237775,248202,216020,195769,210521,198018,205915,271455,281825,243154,175904,208269,240136,248488,265381,193478,226480,293529,234202,205611,183283,232132,219638,271959,190117,227696,237684,241692,275542,211978,183836,179207,237184,242657,182124,214790,229310,226973,230883,194296,173058,170204,57065,null,57065,198769,259831,267883,220853,169772,193563,209468,220546,203750,178238,184921,201757,230980,25640,9597,5185,5623,6045,4786,19350,19350,null,68154,73349,81393,96049,null,216814,209639,217254,252385,214929,244405,240437,210448,211627,237659,287021,228632,207991,null,232639,225856,213161,188073,192217,317488,351667,232762,193618,265893,320617,344677,306289,244390,226677,203828,246722,229777,229777,221738,249155,321713,323446,356770,285520,298360,366137,330573,272762,346406,340314,360072,36221,10314,6534,7070,3770,4051,227876,274847,261004,302166,290501,231494,255031,289497,265959,190233,null,226002,270855,297820,335576,290784,354121,333302,417344,435034,350240,348581,298111,281483,359020,210311,274229,355381,345431,371957,359819,325832,323154,379536,310755,312252,357636,355300,420083,334526,350010,353661,365501,433309,349976,296585,264978,346435,336004,349488,349488,248708,358643,309031,395294,333444,452872,568362,400761,484645,429243,319397,445770,607619,43143,27686,10492,14533,10205,12715,442517,647193,527896,699054,616024,366376,420864,587772,587772,417776,203364,504371,524564,716068,791119,520596,806721,812924,698809,608179,658101,925735,877937,975947,881267,544176,532257,697449,570156,652038,534536,553381,585765,637127,618677,494097,406946,576910,703547,591566,430166,427142,473767,526005,440714,344364,458916,510032,469850,476152,476152,286234,504632,613561,644464,479200,521686,510950,427006,72342,26965,14078,30590,17740,16870,517443,596003,689228,715420,700147,620681,753340,746897,804722,795709,850508,752007,977753,991686,878748,733504,497294,910545,737766,621766,609515,646050,608452,769969,781977,628869,614252,742826,788491,684690,617612,546383,517610,743375,634244,587172,407126,602744,757522,631810,557849,526690,598001,620615,628101,464042,505244,523417,523417,430465,151426,653891,629913,758699,651673,726066,568754,536345,523288,72865,37485,21798,21595,11154,15003,361821,247476,95319,null,193489,256017,327933,302443,null,469308,420723,541644,670729,642338,618017,693024,690749,529887,593761,629942,629942,487767,548963,638614,689708,770020,811260,744867,837194,749161,803363,570817,745702,772112,796603,685741,651782,662308,621031,738507,738507,728304,547104,504111,591809,678201,543074,819005,669295,727683,570659,543604,537918,718141,740696,863148,615741,756699,870057,150077,59767,49994,43349,30850,24984,795953,687937,732576,579032,585527,458814,633339,760265,611726,639921,666105,765439,602987,833414,559969,593582,544169,604335,664044,507684,null,472416,818667,605926,594369,538212,651701,764864,708681,276331,593443,588037,716168,650834,733728,522708,590987,566810,603259,638934,494993,629154,771576,817480,615742,615742,366154,620984,658453,741751,635391,876317,701725,786903,769694,889043,708826,574081,740467,145388,55625,66207,41033,26690,43016,571235,592917,697285,753408,671388,575973,625846,839555,585594,433116,null,600528,571296,657389,710298,585789,771550,708550,682840,741064,538653,657728,820053,601019,737463,700564,674472,817545,560639,850836,620181,704289,716130,722594,652919,471856,487374,474326,498772,546656,311435,377711,471439,404406,606183,600576,404564,653620,318614,434530,0,370483,820276,761140,577262,661744,671760,621684,773685,162052,86942,55431,57658,34792,34455,583482,752271,623754,923217,805260,745028,756865,1004864,915508,727229,831490,332455,834746,658006,771553,503349,307181,567501,661440,733689,608788,549399,572797,682947,693849,644041,541229,648859,569839,744512,452365,609967,554811,556444,618281,614109,495923,403191,645534,575631,649695,686497,773553,644049,797586,534013,658516,562943,562943,480652,135440,663167,564852,677047,574760,638116,498544,680486,636587,148185,57159,76639,25299,25303,29303,539361,292581,267667,94667,null,68120,301478,218431,322533,null,452889,609539,520267,623738,655254,870229,636419,739977,530133,876169,876169,574795,563145,683620,556580,641861,588066,655547,821903,886218,585391,675576,594482,771930,579920,646603,472032,506464,735265,447641,447641,534255,472647,534794,645777,686761,611027,742235,556898,528708,593104,533975,588494,640846,410537,1078580,644665,777885,930475,306870,119451,67433,58429,57211,54851,649991,972312,753983,827573,664861,664861,669922,562087,693645,640574,773288,479671,469548,632450,640090,null,384108,828295,972966,880208,681187,507413,774369,861177,848340,515762,554092,743858,837185,1145900,817525,609878,781489,665017,782294,986625,1231780,755064,1189880,868300,857016,819851,644992,1029552,659182,674780,725025,914619,605407,706751,706751,359808,621570,570289,613526,623184,578498,518265,615183,615183,615183,109840,117868,61834,54769,522615,407234,585314,553760,477243,476509,569180,515740,708253,886319,886319,457987,750511,518030,733944,489827,660826,484624,800975,681355,655474,687796,661956,891225,854998,638928,728731,744885,802235,671856,493272,584118,575958,644751,657904,896597,480071,603931,682787,718858,592108,627915,593673,717331,607182,566065,547848,556798,576935,331025,335912,359193,623724,613831,512030,512030,459941,657022,655151,230814,124196,97543,82975,51839,37632,518182,563160,543857,757021,616454,421659,547651,661460,575671,593430,679874,570055,531192,590808,551060,718784,285971,712789,785662,830879,774418,660608,854833,863732,813591,664670,735235,806763,963330,664428,556564,494666,831105,981514,897586,833448,439648,589789,694097,548869,676262,625695,658437,831375,527776,723841,531349,635022,635022,428298,179479,812904,687321,707865,716558,827492,456185,802914,691265,321642,233892,91346,122640,53339,56442,821953,494262,451956,401650,268933,null,297065,251113,210237,210317,246153,672360,869562,855689,678414,766197,727775,759233,948455,727580,518753,null,777663,730230,929786,900208,854722,739854,751462,732660,829911,669875,651757,587228,569604,654585,441330,458474,674518,624507,807304,417612,677146,659402,807624,600297,null,949859,761306,749925,657702,746263,646303,864801,802229,709416,590194,678481,1057580,352653,243597,131335,118439,85253,53627,787043,664651,859051,865506,658008,null,519128,975050,811569,717296,1094070,810132,665877,779290,811332,732352,623058,1241970,1005028,1265440,1425780,1106720,909978,1331510,1041607,960073,722198,648713,930845,910474,1150690,655692,945783,916232,995990,786504,643470,969039,1092270,1080800,1171490,765420,885389,924983,776523,549423,637243,628157,590207,549682,278454,null,691298,1059920,549044,858227,521956,1021351,759672,345656,210230,167710,100314,101035,98068,802869,490354,586447,571229,888432,806436,660708,672914,525912,805568,616158,null,713519,802296,1327160,841624,660773,731031,589633,880014,554683,445747,613904,923309,1093560,542786,576981,560862,553800,676330,691729,562113,672058,531908,622052,688747,653176,683725,932525,744612,683616,597897,853949,808255,659584,546467,844986,685576,1030677,576260,803310,933736,1275960,1264220,992540,648621,null,802131,741436,365102,224184,179731,207171,88824,93230,847635,634914,898982,1051180,1093250,648656,856117,805798,820109,1179570,659840,772265,985820,1402650,1603800,872168,785969,963502,1380590,1206460,1050860,758747,992428,1505180,1497790,1144610,968810,976446,1021568,955560,1034230,1037613,795867,994560,1013023,743547,667652,629541,847127,1078110,362334,553318,921501,635768,802407,938944,686194,809153,809153,635533,189175,795243,845046,1036807,880394,691895,674928,937848,1048204,418250,245032,222856,193799,131032,107855,698893,667914,625304,764030,424148,274193,null,595885,391511,367199,465731,null,1149130,902220,761183,899355,774670,895506,836995,761246,761246,716681,782532,1172080,949592,1586180,892100,950405,1262220,968935,889309,523825,1034519,997495,1107720,1006505,526186,978806,861721,935033,999625,651482,1116270,965298,798754,798754,553718,715879,771937,738249,549003,586818,1139690,717804,958000,1119040,875562,927692,1056570,440703,274831,256314,150513,122135,96216,603136,507984,1031144,737198,675368,596147,462838,929472,896642,991068,846848,965195,1044428,838856,888393,1343220,727289,1105250,637521,699153,null,736454,1459890,951127,1048211,858597,656522,1061490,902689,1471050,771181,944775,801915,775548,757899,919501,425184,376942,762814,1288890,1344300,1316370,1866792,1867010,1463030,1594950,1596240,1348390,1908740,1103890,1103890,785007,1047920,1229560,1058350,1108000,1170660,1565850,1411880,908947,361028,299763,372047,237642,189148,1170580,1194880,1138610,1181880,974787,749066,630570,1054910,875877,1197230,808675,808675,270102,781097,659983,997930,810573,1083630,1118760,1554830,1449110,1114300,1584210,1574310,1276730,1230860,1233390,1268050,985631,1011207,938448,671544,866527,857703,886700,1152490,601458,994520,1156130,1112170,645007,815507,1079240,916074,882907,782213,554184,771246,851752,684520,527282,703132,927982,667130,551526,551526,626673,772895,1126283,601027,227859,329385,291007,194814,135328,1060297,799315,1176450,970246,1248340,892984,1283745,1150143,981555,784851,683824,735497,1162516,1312184,831686,917225,493343,943129,1273694,1005913,842535,688016,1312925,1447105,994319,816062,1240655,899769,969812,1096982,1185702,890262,1295619,1445275,1031687,1199066,950803,1180040,1371018,1241693,849319,897471,1487734,1116886,1116808,955820,952795,769508,769508,590684,364727,1553045,1472102,1325390,1570498,1735600,1168711,1137321,832797,637625,348034,294738,333953,219370,216489,865135,690259,987742,497822,627266,599004,null,267515,429427,416781,25473,null,null,1220241,1032569,1058487,1040975,1274582,1145364,1229581,865572,null,744157,930441,1117211,984888,1036460,1051050,1043019,1420031,1255881,943487,914770,1263105,1116868,820588,625989,822806,894783,970082,1410788,947280,967121,1066671,713126,713126,927781,987778,1138123,1060452,1197313,3533951,2502209,2730029,1991452,2342172,1666841,1525381,884473,494606,379028,572332,577617,273200,1252036,1078053,1064641,1609256,1136059,785022,1153326,911001,1446110,1331006,1399338,904543,1008408,753211,520584,576687,712441,1156391,1168430,975395,1204460,1300312,1097360,1198217,1345302,847905,1202067,1220950,972312,980642,1189781,1240056,984772,965288,1130491,522513,880954,1119541,1655852,1218503,1121195,1717996,1261371,1120458,1197238,1023877,969947,1313246,1929248,888322,1132669,1575491,1200642,1285623,1014401,1635306,1834307,1503840,676791,470015,572103,414869,340027,1366620,852556,1070708,1830597,1919075,1680674,1905275,1922024,1788626,1376602,1772353,913055,546285,861666,882981,797179,1735981,1606676,1652964,1135596,1081563,1267583,2112721,1337495,2192420,1148097,2101765,2385315,3650201,3043045,2212883,2589335,3411368,2209158,2673337,2864358,2610986,2713939,3208674,3630084,1798787,2599901,2962153,4817982,3323512,1752018,1790908,1577659,1638692,1194936,911862,1968439,2013564,1859430,1719861,1605356,1938199,1520257,2462976,2089511,1855898,1803900,865139,560738,399122,671586,580287,369679,1346720,1496817,1582077,1689313,1311882,1456078,1700876,1273754,1385584,925288,1698410,718340,1282309,1306369,2280665,1412727,1954174,1844427,2240072,1556337,2689752,2401489,1746151,2688644,1954427,1550975,1019404,1024638,1961311,2522700,2779027,2089436,1721389,2623334,3096792,2533438,1946149,2063330,1892320,2256322,2135862,2102852,2970104,1996723,693706,2322802,2558722,2417256,1815242,2018633,1471676,1380860,1733327,1720838,1283732,1152663,2333091,3006773,1401591,658529,630342,570950,411034,278398,1195437,253393,363604,901031,792586,671363,1623508,1266237,2199479,2436934,2902242,2811604,2737056,2191787,1456055,2438444,3222442,3404177,3219547,4734875,4119794,2431922,2543013,2013859,1581503,2609409,3192392,2290938,1218675,2517764,2162714,2927426,1708720,1842322,2251770,1835901,1902104,1466909,1718585,2212665,2032645,2024737,2041157,2096189,1835677,1796976,2302716,1944534,2763950,2468567,2517077,3078193,2381829,3222244,2545300,1853949,1347641,975573,753289,534141,2162947,1429511,1733906,1602660,2021529,1526259,1619317,2328623,1842164,1597014,1921087,1476207,1412742,1833439,1787751,2024747,1459105,1753265,2089593,1788172,1987772,1257968,1754531,1834571,2146239,1567802,1155730,1448179,1916786,1904214,1924510,1247386,1891642,1944506,1703231,1625250,1570216,1527087,1740580,1745979,1792070,1789049,1868001,2372279,1728941,1728941,1572828,1703573,1722211,1179341,1706127,2157451,2085776,1991888,2769435,2140578,2206955,2601302,1417461,746590,552324,523288,437319,357086,2322976,1451974,2115190,2070490,2644046,2338736,2168867,3199214,2431509,1847255,2580560,2751962,2405025,3027898,3251690,2663429,3662907,2893515,2892500,1921007,1536139,2103273,2125754,1988950,1614028,1619650,2096150,2348334,2330165,1861777,1521764,2002327,1730315,1993045,2179132,2097151,1743555,2184428,1883891,1473919,1698350,1715971,1769970,1598014,1380141,1639629,1456121,1442209,1513592,1353013,2286856,2159339,2839366,2958715,3227266,3349429,3012184,2062741,1089646,1197521,1159272,880531,913547,4007416,2758953,3098102,2403254,2740073,2225525,3948082,2929451,2503550,2741088,3191895,4475297,4296292,5313795,4171147,5899056,3358671,4094351,3831280,5074482,3820686,2435954,2638526,3288095,4058789,3315060,2926986,3768415,3240110,2930383,2756518,1523295,2326394,2738398,3511716,2698265,2130841,2679092,3001549,4449284,3372229,2799233,3277728,3430032,4471459,4278847,3413399,3116154,2177331,889730,2630581,3242501,3332111,2834117,3221506,2646329,2629268,2582026,1700088,1220089,846057,770136,598512,442542,1844441,1178582,995885,239099,201650,614648,777046,920263,1095813,1606235,1912293,1961214,1775437,2052723,1654564,2284001,2749495,3371389,2818199,2841680,2859490,3060637,2596504,2254244,1925806,2305731,2044480,2467501,1971078,2093215,2212942,2616179,2419130,1759790,3210594,2294910,3192534,2032708,2998314,2732760,2407562,3142066,2743651,2750323,3198201,2499376,3023734,2886199,3131092,3168491,3338389,3329849,2721975,3286136,3205708,1983342,1081065,827057,700058,561493,380780,2385394,2915781,2433671,3118269,2733189,2210455,2261920,2688645,2614278,2984901,2171655,1996010,2101777,2088351,2081575,1635670,2351211,2175733,2587100,1873990,2217804,2691106,2933883,2489552,2407351,2460914,2224466,2418138,2712027,1802797,2171103,1997855,2650152,2743570,2641858,2061930,2530397,2461178,2200806,2204790,1928363,1981787,2781625,2388542,1651521,2586181,2404322,2694863,2009771,2197829,1946965,1975454,1786027,2399049,1980655,1928047,2636837,1574555,761323,747400,651370,398535,308167,1623895,2043793,1834657,1749833,2278262,1410004,1346711,2062874,1534550,1850449,1736323,1930545,2498962,1779181,1825714,2053821,2009856,2188329,2191367,1525903,1574716,1892528,2049033,2299971,1682233,1521546,1932201,1869237,2202255,2082892,1754282,1874293,1862527,1731837,1979123,1189129,1612512,2040882,1828176,1836479,2201445,1753397,2127507,1639885,1932725,1725611,2067951,1886346,2068535,1570206,1647166,3206696,1920576,1398009,1625973,1527757,2091726,1445592,827072,640193,610394,431773,344998,1872677,1698615,1414027,2129823,2315316,1885166,1516970,1645534,2852909,2761051,2564606,1675762,2160838,1692060,1874290,1327011,1060806,1519381,1968023,1839117,2017636,1559384,1991670,2418114,2184400,2348150,2339507,2460527,2843071,2298367,3376612,2783823,2315679,2360779,1949016,2082058,1833896,1810118,1800698,2020189,1478254,1992105,1517083,1480000,2047058,1451811,1545064,1584089,1078340,1704981,2016591,1835688,1669060,2054949,2928961,1572214,2251962,2239481,1327831,798580,757740,629375,401776,346525,1732758,1163792,930910,727761,248984,474293,579344,596890,638861,1291254,1378593,1259921,1567025,1527666,1456443,2117166,2131642,1355731,2059496,1927993,2391710,3438955,3544446,2080292,2449263,2634603,3052088,3068079,1896011,2104398,1883815,3302110,3983950,2061320,3014475,2204772,2262497,2747993,1761523,1669958,1832739,2096659,1317880,2224420,1882885,2697610,1944020,1615001,1502795,1583814,1490362,1869074,1179723,1759468,2112662,1642010,826747,542821,534353,382975,323112,2165925,1915804,1856410,1992386,2355473,2161399,1454311,1642976,2109287,1942722,1025888,1395387,2171684,1910628,1450628,1253624,1553891,1727998,1732427,3584806,2480009,1534819,2168277,2668931,1856101,1624454,3590721,2857714,1980761,2897399,1797282,3553338,3057926,5675645,5013862,3640288,2663633,2109839,1963587,2979512,3052733,3092769,3585852,4378875,4024607,2231741,3433912,2929237,2613372,2368730,2593945,2214865,2033254,3211493,2390986,3401030,2970468,2421258,1182031,887313,796631,589440,469613,1631682,2162081,2286571,2235636,2551855,2454671,1686899,3109449,2622061,3354900,2135335,2431642,2556140,2112208,1421814,1382638,2001017,1940692,2416608,2503643,1760879,2275816,2440958,2178892,2091081,1543914,1822245,1641500,2250104,2133582,1610959,1493524,1591800,1340145,2177376,998906,2029717,2638258,2180112,1479393,1612131,1779783,1814778,2433838,1806978,1567358,2466756,2478780,1994211,2541324,1506592,2516451,2355074,1601762,2017072,1751617,2001331,1612227,892734,891533,652411,540325,375122,1933484,1789965,2098867,1957234,2190002,1846928,1343049,2305031,1860633,2825790,2065971,1849807,2203058,1720880,1988730,1969643,1005696,1941433,2163266,2400204,2644031,1465558,3065772,2289137,2408540,1204824,1752840,1743843,2246880,2014979,1751544,2032082,1573659,2361808,2301698,2301698,1542756,2324133,2483583,1775665,2766115,2071297,3168883,2021219,2067180,1733603,2212329,2456997,1821455,963332,2491942,3089404,2346276,2037342,1890658,1326050,2449523,2142544,1388754,893224,682650,662944,533898,317800,1340620,1145804,943293,664450,594048,587701,553798,588441,713588,667046,1591034,1778621,1797267,1614397,2175596,1876415,1662412,1604117,1671242,1631162,1673094,2322868,2534106,2012431,1635794,2360267,1609255,1554851,3238629,2314420,2089240,1396167,1828391,1585618,1501112,1453914,1825859,2055532,1881031,1171814,1457415,1801087,1677669,1516091,3257861,3075485,2903883,1827557,1941581,3054741,2680941,2361733,2944659,2702700,2209200,2196273,2605190,1125367,817826,1008182,798954,482797,2342198,1488232,1441789,1939892,1833298,1651563,1290490,1549071,1407633,1521964,1660075,1273974,1558287,1656416,2180272,1858868,1527470,2078928,1919662,2027796,1644200,2255340,1528995,1871971,1276072,599322,1386038,1386295,1706910,1272342,1707040,1674060,2382666,2915006,2673077,1666599,1571216,2190906,2254909,2235430,2177046,2292146,1612220,1825276,2248408,2054242,1860601,2100699,2286732,1393298,1927228,2681845,2433178,2677734,2185300,2069553,2695851,1725026,1453530,798749,1067759,757016,407054,2335210,1675608,2075568,1872931,3316080,2499136,2000732,1913881,2489063,1875270,1955127,1729821,1819425,1678156,2253551,2432258,2888474,2315093,2877782,2298613,2168734,2098625,1637321,2311771,1478170,1640963,1698186,2535676,2338767,2889931,3020191,3293753,3815275,5039775,6160540,6173318,6285917,4925051,4482222,2720118,2002026,2556621,2112805,3809916,3583223,2714560,3338118,2616278,3198280,3053686,1832857,2576230,3159833,2656315,2427798,3522564,2595150,2136073,1615259,1148718,1129051,868479,457743,2661191,2446620,2614553,3254771,4741905,3365634,3089036,3258954,2802438,2975702,2980938,3504183,4190407,3039981,2903759,2865466,1776333,1953734,2559219,2316227,2244214,2385603,2978540,2430802,2898123,2115010,2006311,2635786,2697660,3324091,1932702,2239270,3666184,2264238,2822923,2243027,1982159,2241483,3248837,2584328,1603127,1889071,2243400,2711882,3096973,2178618,2401770,2306860,2325948,1518196,2362657,2423915,3298494,2110759,2179603,2333966,2187368,2724649,2442801,1143695,908998,1000947,593669,327313,2189561,1683745,1825749,1986543,1333614,693965,508261,1013536,878740,692364,1565370,1419339,1819520,1691991,1438170,1531383,1800297,1755528,2115831,1837834,2008751,1837168,1420429,1609178,1478167,1973502,2012742,1730821,1710571,1894426,1904608,1357576,1710648,1196876,1498861,1540962,1755116,1713982,1235174,1739688,2282387,1962084,1250939,1584418,1439240,1602052,1165825,1662699,1540432,2280683,1966089,1458860,1535936,2450910,1893777,1832191,1063406,905373,1026961,511161,354750,1384158,1525304,1583682,1533579,1682418,1559341,1456063,1251826,1759121,1827754,1619524,1718652,1673086,1834777,1539342,1083274,2522310,1739768,1852924,1936470,1959799,1848818,1848236,2631716,1808442,1848613,1440903,1827484,1666603,1616584,1322300,1305665,1682321,1761579,2076198,1610579,2307638,2523438,1839321,1840516,1912994,2402932,2282620,2906203,2816411,2051007,2449269,2555222,2171218,1521622,2236090,2313731,2746687,3278646,2338973,2035780,2836135,2584043,1334158,1171558,817732,511475,485343,1817397,2074890,1772340,2364882,2713717,1859289,1843892,1810328,1615882,2291307,2488982,1688137,1047073,1885277,1955639,1473739,2020477,1912327,1904895,1758931,1547166,1970476,1797575,1743124,1800661,2078031,2115725,1840501,2275727,2495356,1486890,1774241,1800024,2835526,1945915,1171977,1459898,1227991,1179356,1246593,1202738,1435083,1103484,1495429,1139564,1110701,1731248,1675386,1592212,1572472,932096,1210117,959745,1217187,2046718,1680397,1429039,2040626,1472193,1096739,1430082,1725227,2603518,1291449,676512,762529,457469,309519,1605312,1261245,1813743,1793271,1754826,2101935,1903230,1610265,1553817,1566715,1681666,961596,1956139,1672672,1585045,1624836,1525436,1622289,1534392,1805949,2400959,1777803,2303989,1756752,1808585,2089898,1775915,1705976,2089006,1388947,1481236,3199570,2615376,2549324,1138665,1950603,2448722,2416674,2605521,1741462,1548714,1068642,913304,1220715,1639215,2128449,1877829,1686640,1652126,1619569,2045099,1382373,1772166,1136090,1772202,1833412,1950507,1043852,856691,875266,505129,343847,2112856,318126,578176,1470310,1061849,1480199,1939767,1598235,1514786,1199834,1366996,1193627,1540850,1150333,1168502,1324056,1232690,1745053,1487277,1474784,1192172,1828454,1591858,1206900,1500028,1798387,1639166,1779718,1765571,1741970,1753717,1960681,1428025,1229917,1258561,1269215,1369303,1732853,1498369,2018732,2510874,1763806,3093507,2933833,2458935,2199825,2545008,1980880,2368997,2091010,1673556,1136905,755669,795044,505430,368214,1699828,2193099,2546167,1802214,1904151,1579747,2254735,1594034,1569031,1627305,null,1135817,1609532,2269317,2004726,2269710,1444510,1632380,2034329,1723235,1809731,2854380,2252603,2968750,2316865,1879483,1594693,2108112,1421896,1595167,1335027,1234877,1555013,1467806,1652820,1936845,963963,1507222,1593279,1825700,1641619,1328925,2018666,2123306,1920088,1923927,1749840,1694697,2970647,2681434,1950868,2091551,2129262,1773923,2559471,2530617,2173999,2648546,2796168,2382985,1820611,2590976,2600131,2359119,1040616,893732,739743,589660,639744,2982380,2848089,2020973,1731510,1601032,2143749,1551011,1670998,1031771,1721212,1317337,1281034,1460004,1457417,1144481,911484,1171424,1413187,1355890,1145886,900143,979783,1508386,1425052,1400373,1100568,1318504,1981532,1517822,1216474,856742,1273487,1384518,1522504,1662642,1251215,1604935,1504592,2399533,1739935,1468577,1582327,2121839,1556777,1307807,1213990,2249547,1652221,1743635,1932571,2318259,1638385,1254398,2582191,1483598,1849907,1843965,1354307,762611,1005353,727287,666723,419654,1767531,1671968,1501832,1639285,1466733,1432245,2151896,1762715,1702460,2263290,1512965,1599803,2352160,2485975,2287318,1558254,1509558,1872624,1797067,1669215,1537541,1138916,1844860,1520034,1252875,1253456,1157924,1189498,1778748,1885721,1602379,1005972,1479362,1322195,2463701,2071703,960010,1419105,1682642,1584763,1227567,1559073,1587851,2066306,1390391,1240120,1114352,1095564,849593,818602,1330983,1727930,2107738,1576138,1757106,1060287,1174676,2004200,1833127,994289,869476,748121,711563,387385,1356110,737153,314408,438937,622702,581577,653055,1243227,961601,1369207,1162443,1330414,1324605,1455887,1710408,1595178,1260095,952497,1182782,1329662,941604,1815516,2566321,2776036,1726338,2740741,1824579,2389820,3026524,2325416,2075514,1739245,2344919,1148560,1764385,1385941,1645236,1365228,1210508,1771087,1608588,1316655,1612323,1566204,1464320,1615828,2106508,2376689,1750397,1254803,1283006,1756169,1167755,1609666,1666288,2346907,1309202,797416,871094,640709,344340,1750423,1835881,1657649,1898746,2031166,1502152,1572419,1213329,1181442,1239722,2496813,2179083,1854828,1414210,2378458,2527152,1885532,2609484,1643896,1255343,533891,1106460,1000557,1577086,1507792,2065197,1219110,1502102,938351,1717169,1176754,1379161,1999538,1753107,1476536,1183703,1076997,1186879,2247238,1522446,1035685,1564172,1358710,1026615,761557,922499,1062079,981817,1169034,1053526,948001,917108,1676659,1205739,1026966,1038073,1348569,1665612,945294,866802,881102,522409,369578,1162086,1024411,1530560,1532088,1486643,1176129,1155861,1455654,920982,846127,1151705,1776514,1393006,1972746,1364154,1003831,1905617,1320381,2441561,1796625,1414256,1274851,1149621,1165644,1426906,1368020,1509091,1768972,2772401,2886317,1605356,2137277,1705227,1954046,1904778,1178957,1234217,1120054,967191,1813411,890465,868384,1058754,841545,1115885,853066,878014,761368,1088971,1042385,1244899,1297828,1519084,1693274,1212909,1768258,1590462,1742511,1254423,854380,884642,623841,333677,1670453,1578996,1631355,1566690,2318873,1680945,1786769,1991628,2450968,2721573,1556834,1727529,2166031,2521875,3103761,3069299,2948075,3114778,4661757,3368379,2579053,1653127,2239114,2022453,2014997,1601260,1452059,1571000,1895667,1980796,1924396,1361523,1524332,1574778,1434905,1282437,967814,779708,1082280,1541477,1047384,1061143,1146480,1188471,1130058,1634315,793915,977855,743541,783116,1471696,1152160,925314,1374378,1148282,1414138,1893729,2376052,2255859,1487564,1128936,1219044,785286,538248,1765615,858554,777814,235054,309281,636345,718028,836223,1358348,2033774,2345361,1760658,1555733,1907571,1622204,2496445,2516599,2259660,2017979,1807759,1639269,1834361,1353089,1264468,1957000,2087277,2124643,2353992,2038824,1705780,1696963,1343547,1722475,1289419,1397704,1295469,1433910,1224925,1234818,1088179,1143901,1645222,849695,1080747,974711,1176136,1207187,1075660,1360995,1490440,1097593,1901150,1189658,1903455,1707510,1628622,1209436,946436,953277,644412,341006,1417654,957576,1193863,1777447,1842218,1158856,1236364,1596352,1818878,1047174,948447,1048474,1217049,1211778,880529,1080267,1267366,1045308,1113607,1822841,1119881,1052404,1188586,1362552,958312,1210483,1476513,1739720,2026329,1022085,1000837,1590274,1756254,1437746,1379447,1147278,1483837,1341325,1104560,1023893,917101,1001397,1011268,794479,765943,1589652,1290556,1082365,1692162,1338859,1442814,1314954,1717287,1460654,1290922,1449695,1665519,1480514,1134193,1082004,795763,550648,430533,1239246,1095709,837133,1163124,1218149,1321884,2292340,2381572,1496815,1252317,1973058,2531662,2393226,1981972,1573858,1333579,955518,1147598,1107382,903686,937630,1209300,1224393,1437249,1669725,1781810,1725788,1397228,1286157,1602805,1512106,1327878,1384241,1608876,1596391,1198912,1783349,2364321,1496065,1069465,1292437,1135552,2289064,2583142,4168331,5258752,3658827,3527300,2940255,1968514,1876279,2822050,2178629,2054305,2138986,1880634,2144217,2270403,1045267,893365,1034822,0,0,2423501,1513503,1985152,1423965,2218286,2080724,2354063,2374651,2216643,2052465,2466082,1675519,1606289,1937061,1803978,1378359,804576,1518662,1780661,1731138,1362298,1306548,1276349,1791221,2099217,2067465,1184323,1243601,1890861,1407730,1751269,1284044,1348316,1546504,1538081,1846631,1856213,1286098,1171396,1807653,2128939,1711062,1621036,1543330,1284869,1273905,976103,1517871,746319,653387,1389020,1482186,1725833,2655148,2269530,1699318,2005017,2690846,1814232,1577785,1269316,1039906,575717,408498,2118900,1275266,1144898,1003982,325205,696448,832686,720601,1029390,2216549,1688974,2237518,2969295,2694404,2490336,2428110,2899958,3045826,3441956,null,2796679,3929776,2729407,2106526,1640401,1780235,2113363,2254109,2406399,1748062,2102411,2848193,2255360,2320680,2674512,2792208,2359881,3203999,2018154,null,2034059,1854185,1615605,1616647,1425321,1600879,2315370,1844284,1876651,1826411,2035550,1821662,1555391,2247812,1633347,1931272,1744984,2738172,1220530,880362,923452,580253,479136,1775664,1278261,1496196,1557185,1524072,907834,1549483,1627085,1736311,2051323,1380117,1827488,1894599,2052195,1768420,1679757,1831285,1637033,1363745,1230494,1400343,1565161,1464683,1638276,1497994,1280888,1225834,1420203,1938653,2419757,1306173,1827577,1557981,1433289,1813432,1370423,1416966,1471852,1799103,1878403,1421736,1988181,2085972,2055973,1583721,1183296,1603195,1442270,968439,1035175,1631254,1317565,1299962,1746160,1272974,1125951,1308451,1644419,1244099,1222789,1163137,609849,426215,1833560,1598465,1400709,1419838,1314510,4174598,3021015,2285755,2065151,2301226,1665376,1862935,2054794,1666356,1962358,1467322,1704053,1633489,1782561,1518276,1205765,1151631,1134131,1300678,1133059,1264905,1609035,1642569,1622142,1718155,1659094,1958950,1371176,1239577,1370482,970557,1191826,1371937,1326004,1270055,1090675,1391768,1702425,1201115,1431860,1543249,1125503,1508048,1501328,2535682,1245215,1372345,1864629,1943431,1700143,1627643,1459543,2105651,2073225,1450133,1201101,661156,398401,2064530,1527880,1385876,1826950,1523998,1448300,1602771,1659780,1733016,2306654,1989690,1406125,2143439,1369566,1209239,1958026,2243746,1483026,2195134,1841156,1251946,1139317,948475,1611098,1409837,1010790,1198210,1548442,1795356,2391182,1371713,2257062,2013595,1795490,2079129,1761750,1751369,5280237,3132340,1815339,1443589,1327887,1350348,1280719,1233201,1257560,1101994,561560,1371374,1405556,1960189,2148721,1682042,1663731,1483946,2328449,2109978,1090581,1019782,1053815,767129,477530,1415262,928690,814005,667705,847626,396535,498741,1000606,913220,1281987,1810351,1404875,1324035,1551007,1025182,1304523,1733727,1752976,1192660,1540220,1111992,1386240,1737181,1474482,1273116,1386477,1170427,942076,1850992,1628810,1565006,1414426,1415043,1164914,1202059,1283261,1354847,1177521,1210205,1390309,1532340,1737007,1399520,1653551,1301504,1556359,1551959,1156575,1610710,2171551,1744834,1357594,1376883,1303962,1651698,1788548,1361113,1042690,952366,621381,377982,1277357,1076099,2567939,1883451,1631527,1600274,1614233,1623900,1154538,1164616,1568884,1716027,1209054,1938825,1595949,1473460,1351301,1856700,1534596,1587079,981675,1432200,1254296,1468523,1277783,1553985,1324272,1493096,1115269,1167297,906278,958983,1076558,1229736,1127621,957161,1105436,998859,1356242,1087422,1041264,1071111,2814349,2460956,1672971,1113022,1024986,984358,1315611,879560,1040285,1729723,1432385,1735800,891938,1353806,1431930,1445922,1588107,1253497,1028985,684544,470700,1336684,1223334,1332027,1374762,1056822,1197448,1265812,1639883,1560424,2337789,1638217,766228,1287423,1603746,1266391,861222,1132273,1163339,941061,1091078,862469,1091158,958463,1106684,1095937,857750,1074033,972444,1647577,1156784,1229202,1043439,1304650,1087355,1070866,599701,1367671,1555517,2324062,1670104,1470477,1060173,1137333,2236170,2203303,1339966,1367156,1243382,1407417,1211227,953054,1615262,1301444,1752826,1057024,2123649,1574076,1534736,1242750,1333316,1042880,611367,419698,1367390,1090827,961109,1232948,1117630,1024727,1539626,1144642,1576031,1109027,1368322,1138362,849153,956590,1104438,1169419,735488,1149236,818238,938476,918541,795923,738739,753384,1362805,1254054,1272965,1047808,2099172,1392205,1561074,1237600,1051279,1290220,1297222,992681,848119,1163840,1058023,2218191,1193217,1052173,1582882,1917948,1528865,1186958,1000520,1153787,536543,551196,960112,1558414,1661775,2346236,2520826,1756938,1392821,1307666,1345485,1154864,1266601,1032184,758320,473836,1410847,1040769,980483,981223,853748,360430,376101,666329,535624,1092038,996265,1114548,1166017,1136500,903544,1137598,1289898,1045414,1357120,1981469,1541873,1345331,1363990,1179414,1282163,1885278,1439217,1286287,1395078,2133815,1841227,1646906,2532442,4009557,4806868,2491133,3121915,3909443,2170447,1461104,2087016,1668909,1738551,1447502,1661308,1623017,0,1256268,1717155,1876678,2818966,2171819,1781823,1450085,1870360,1502808,1541679,1232395,1232770,766900,358566,1142517,1986809,1099899,1423759,2548609,2875654,2302375,2448450,2802883,2042949,2395329,2220246,2247386,1642890,2615117,1762078,1998582,1637350,1301132,1711823,1237183,1251766,1044851,1577913,1604973,1239828,2329880,1902899,1279539,1142350,1341086,1323628,1427995,2146587,1699202,1148919,1281751,1251722,1173629,1066248,945963,1519108,1057687,1071506,1013073,951913,891511,1295885,1277264,993783,1989677,1424364,1665452,1241171,857850,1027609,1326401,1773923,1367033,1218834,988748,614173,398105,1512061,993118,1657081,1082802,1493235,1108771,2206994,1399067,2117686,1678667,1641889,1213215,860533,1165235,1287758,970337,925706,1369176,1120424,952307,801608,1059163,860523,1082645,1013663,812481,1347688,1302896,1039552,1492056,1169457,1366896,1098291,1238138,922242,797324,780222,745412,696695,1416182,1282874,1022577,1871800,1271529,1202980,817383,1055051,996434,1050042,1058571,961496,902705,1113797,1331841,1323038,1605954,1604742,1633946,1692240,1248308,1269254,1581597,1641192,1203335,1161598,986831,563497,360700,1489417,1162107,1032045,1308995,1210835,1429127,1239963,1132507,1244514,2165850,2291213,1760642,1770753,3460738,4013855,2853415,1763922,1780311,1948526,2218738,2023613,1665740,2849774,2856919,2535913,3509803,2786555,2503396,2469662,1820142,2372699,1311938,1269341,1894012,1317225,1724880,1921301,2101869,2295505,2383852,1875116,1988117,2533128,1454916,872856,1374735,1503048,1866115,1489330,1475346,1909240,2709938,3308356,2596155,2564357,2265284,1900862,2043406,1664325,1602680,1215895,823819,630214,3016623,1292750,2015176,2283892,2011392,1414594,1969697,2257341,2350836,1632131,1664892,1596941,1534119,1213026,1199404,1532494,1330329,1508869,1753852,1880446,1576181,1266714,1388741,1408636,1261703,1564987,1935195,1469597,1024581,1225737,1196377,1921663,1579544,1110070,1307152,1209879,1679091,1518783,1198092,1284923,1426061,1190834,1256092,1201641,1138855,1360457,1265597,1791972,1203448,1509846,1919820,1380324,1300372,958317,583009,330522,1382358,1036540,1497577,1693207,1657949,2254842,1801326,1461068,1726746,1185882,1491974,1256933,859942,1240848,1045539,1221029,978909,1182395,972310,968649,1227893,955662,1124491,1382265,1335778,706067,1193738,1125250,1376185,1246988,944846,1491268,1502201,1813837,1295606,2037157,2813033,2043325,2705412,2848095,2790074,1797995,1753507,1687728,1926351,1659139,1303238,1258767,2013518,1201967,1633540,2087458,1282029,2211587,2297243,1836910,1743779,1566762,1687328,1416247,1397028,1205406,1437516,1257750,1157402,1073047,638949,473310,1547604,910166,1417191,1232682,1060248,1322759,1457722,1119495,805258,1339312,1016611,956650,1422362,1181911,969956,829936,939814,1039457,1345038,1482373,1098399,1056909,1068766,1333721,961015,823572,1182050,1951108,2736926,2447014,3072122,2601037,2680813,1800667,2026304,1710875,2184012,2786308,2495340,1631175,1285798,1475214,1180368,1470309,2864662,1850231,1528362,1489617,1489670,1642516,1999829,1252834,1669999,1182287,1199935,1493346,1423833,1745651,1275710,1197095,1096388,637344,372849,1476593,1044218,1936806,1501723,1351351,1673557,1155807,1601531,2126769,2037970,1497975,1266872,1865325,1305749,1577766,1743810,833670,1181207,1148118,1121748,1335276,886557,1125601,1055958,1061278,1098391,1041931,1040149,1179153,1766536,1279508,1179714,1124217,1076833,1353330,1080147,844597,1101243,1251057,1105353,1251167,1034214,1195901,1693828,1434552,995416,947831,1068011,928792,902189,1927030,2146620,1485940,1318780,1300299,1145426,1425723,1225764,2379008,1834941,1413219,1032120,582632,433420,1320006,665895,297971,464639,984389,1124598,1157924,1416241,1755057,1502748,1293494,2279138,1297679,1533121,1008998,1694799,1468347,1335246,1312253,1573187,1505107,1717046,2515168,2581636,1910878,1665382,2421276,3152069,1919477,1698403,2046111,1462323,1698940,1399815,1486164,1229231,1772784,1334897,1735931,1163426,2073749,2293728,3636687,4375530,3889097,4734434,5715227,3689149,3754363,2590464,2807262,3163400,2672753,3423140,2992894,4366577,3423449,2378284,1683796,976536,631228,3075997,3076791,2639522,3037767,2413913,2320755,1837692,2248012,2091378,2145458,1763886,2034419,2486524,1920688,2342733,1571402,1716496,1831570,1749108,1924019,1566934,1969844,1369529,1703918,1293756,1224445,1614021,1737371,2027924,1647259,1510680,1474765,1466641,1494330,1326254,1528302,1824303,2591379,2501222,1897194,1775433,1567224,1532404,1608225,1377263,1797241,2109332,1881295,2258009,1277803,1458830,1623708,1830904,2444330,1602601,1695764,1996065,3528726,2872339,1947459,1377224,610877,373718,1952273,1392325,1528485,2387916,1967245,2208418,1585146,1724164,1537321,1552517,1459512,1333466,1527612,1881833,1408591,2074726,2256766,1937696,1471311,1261113,1401168,1463931,1354244,1704453,1761346,1299512,1375293,1218031,2000721,2282794,1250449,1145269,1116787,1346665,1615367,1201751,1733040,1408718,1205758,1084771,759304,1019552,1368420,1203334,1221450,1282950,1133837,1277539,1633581,1248430,1439600,1283622,1853078,2872337,2994363,2732946,2011132,2332667,1876451,1378626,874366,571749,384917,2365554,2507980,1576319,1979661,2277010,1697090,1495804,1326597,2170601,1517912,2028921,1077474,1701062,1400616,1104986,1185272,1401063,1617226,1539718,1650150,1398947,1645853,1702183,1681275,1501259,1216313,1957780,1566246,2627180,1965277,2494925,1849320,1664690,2813083,1671417,1640000,2605322,2160319,1324983,1685890,1334530,1303941,1268206,1325309,1291117,1189621,1204848,1288993,1016343,639268,1712274,1365328,1106696,1124033,991860,1078372,1119000,1792176,1601203,1538362,1486250,1029503,584711,292916,1731161,1837575,1104998,1021819,369650,760654,992636,769995,993343,2037616,1414022,2127155,1302021,1619438,1292422,1216214,1049186,1170812,1781463,1315580,1248787,1068271,1186856,1763898,1172461,2572020,2149910,2691820,1687396,1419765,1285692,1136404,1138874,972437,881922,1560824,1296054,1050298,1450425,1382825,1536949,1427294,1514278,2282940,1944661,2863387,3010481,1692835,1641396,2203398,3192468,2948117,2198363,1704837,1845205,1599748,1448886,1295099,887247,520411,335435,2047619,1325987,1877976,2063480,2279488,1984060,2003052,1590486,1642169,1245846,1250666,1252163,1101579,988346,1090560,1089291,1081282,1529562,1277980,1304078,1618649,1700883,1505474,1944942,1509514,1019731,992029,1282972,1746965,1898434,1256240,2003587,1418246,1751616,1652592,1662210,2520859,2629953,2381081,1513171,1480730,1285520,2313119,1486599,1466725,1046500,1221701,1051147,1179928,1110833,1366344,1059938,1384271,1051573,934681,1305814,1057216,1563728,1084830,1116773,981189,511740,326193,1951342,1425623,1063749,938299,878788,906160,823723,741471,1100062,985190,999780,1368133,1221078,1991636,1311506,1055739,1249893,1308582,1611726,1636065,2599774,1844380,1191429,981969,1173337,938628,1575473,1221313,1009496,1376982,1193301,1296856,1047251,763343,951045,789726,950320,1001054,850527,789104,1239520,1789568,1546011,1924058,1328852,997026,787503,801106,1306718,1216414,975807,1378199,1061414,1016806,1156146,1277938,1606757,1696301,1721413,1534719,893788,518985,268026,1968041,2711340,1941006,1767853,1447395,1182037,1306188,2307037,1815726,2373423,2269695,2135338,1650217,2202805,1406808,1428160,1245705,1295686,1372482,1264458,1185108,1095216,1018177,1006857,938565,1315668,1031431,1257346,1263181,1195785,1418280,1071118,980833,1074650,1169886,1459142,1000404,1289857,1639098,936857,1155591,1047123,1043587,1056696,1168195,1344893,1685386,1872492,1408571,2068167,2014967,2845560,2670344,2587324,2747667,2031995,1771947,1418355,1593325,1585049,1605196,1211592,673190,435986,2472118,2097624,1493880,1104688,978022,898698,954520,876030,753935,954083,1322362,1392809,1856376,1862918,1618440,2231980,1729004,1583216,1824612,2010610,2268240,2001348,2040704,3012106,3846785,2483392,2423103,2295458,2251268,1846145,1618163,1624220,1800714,1957881,1495143,1459766,1383317,2403026,2479025,2098618,1523305,1426847,1629730,1824590,2589159,1914227,2945330,1950397,2189820,1869277,1712970,1547676,1842722,1902001,2333021,1659520,1745090,1645055,1438651,1085846,722600,434642,1405299,1375090,1205860,1336967,1221569,1251078,1182527,1353683,1206203,1650667,1441126,1025558,1303877,1803684,1446250,1358450,1431371,1739771,1254348,1396074,1149765,1465764,1423396,1704137,2039961,2280374,2018166,2035627,1798644,2117160,2351404,1678497,1783477,2389422,2310919,2139992,2247750,2157244,2380563,1859074,1695198,1716498,2202394,2317604,2408399,1736162,2017453,1744116,1493132,1547507,2222573,1912031,1513748,1532766,1457918,1677883,1706628,2024783,2117225,2155159,1341257,777545,544027,2207570,1566039,1660579,1607695,1563128,1497368,1791690,1717770,2394361,1752977,2031501,1684324,1314443,1485497,1486103,1640864,2157968,1916260,1523753,1439590,1611604,1734355,1821097,1736592,1493471,1589161,1740431,2014467,1919598,1776936,1892241,1696602,1245063,1722401,1536449,1280085,1627940,1598130,1300170,1317241,1363248,1638797,1366220,1701251,1724203,1575674,1348612,1635476,2241117,1963446,2555455,2366488,2212034,2510355,2360326,1956209,2356008,1677890,1718859,1418271,662596,438921,2688630,2100098,2357296,2440206,2578314,2913560,2899415,2963065,2780935,2860631,2976179,2315515,2381497,2089198,2157569,2238683,2024447,2398140,1948173,3288646,2730405,1951998,2746886,2348844,2403705,2681019,2109780,1836723,2118534,2211786,2084386,2002625,1895614,2210708,1887557,2494788,1483146,1878046,1889153,2408104,1927068,1592615,2230543,1502501,1560808,1534155,1178421,1161999,1281153,608795,1481503,1500171,2479997,1834073,1849784,1497688,1869101,1756473,1708915,1739761,1619977,1419560,712439,560669,1965701,1405774,1541868,1522069,1842326,1374913,1006414,1282810,1146984,1401810,1782473,1912155,1679973,2026154,1697887,1520955,1398769,2102587,1456784,1423931,1902551,1896890,1620355,1594736,1472856,1760515,1613804,1587936,1786112,1790751,2000400,2290729,2354996,1560324,2180936,1804101,1828571,1744956,1376325,2379034,1611550,2042993,2008448,1883040,1925300,1955820,2063242,1621961,1847930,2042321,1836555,1665102,1528845,2141615,1831712,2547423,3285811,2750477,1606509,833643,466914,2224268,1818807,1531670,1802929,2236954,1944981,1304572,1224495,1389352,1328529,1695840,1380286,1582414,1470176,73009,1167715,1221824,1853671,1458785,1882896,1298123,1427797,1292622,1768379,1645161,1328041,1770908,1814741,1686692,1753803,1240490,2034176,1658392,1994772,1545895,1026014,1000924,1887587,1473383,1434601,1179165,1316691,1584910,1760668,1713351,1302845,1685056,1911903,1966626,1744425,1957579,2138566,1868363,1955603,1668759,1548125,1925195,1664333,2176645,1665175,1317118,758316,486414,1895105,1540416,1468258,1384002,1550992,1622416,1512256,1689461,1628750,1774940,641289,1193759,1741520,1691644,1361155,1340232,1784296,1158193,1381069,1057965,1301460,1538747,1527727,1432643,1203661,1219737,1372426,1924565,1573973,1299434,1212261,1917865,1764076,2044936,1397301,1696546,1640285,2227022,1511048,1277132,1492516,1499218,1630481,1746289,1361470,1375651,1306640,1783795,1853335,1266414,1444714,1397669,1395751,1416762,1391805,1600128,1602226,1686158,1714266,1153961,690872,454906,1825966,1155158,1422950,1482206,1998638,1736576,1561595,1758048,1965913,2012088,2106053,1950463,2256808,2168271,1673477,2216456,1485254,1610271,1489644,1881573,2159101,1668948,1879736,2271572,2741942,2328806,1963670,1807092,1981633,2419407,2195767,1904610,1836212,2027080,1819596,1803552,1348878,1371257,1390288,1972630,1752002,1276182,1901847,1573452,1491734,1331912,1220790,1101669,1403636,1403636,572702,1124213,1441119,1592398,2056268,1914151,1818991,1890825,1837961,1832361,2289425,1663229,1052077,739684,560819,1801823,1139029,1122973,1749145,1687065,1326697,688201,1042284,927035,1281733,1678142,1707174,1395366,1767245,1417728,1369103,1377780,1795564,1519899,1905532,1663328,1746936,1876757,1356050,1130749,1586824,1532026,1363612,1197989,1157425,2285993,1835510,1957796,1504676,1267419,1336172,997431,1212336,1141487,2112726,1632071,1361757,1527729,1609827,1485687,1738869,1340050,1094682,1026819,1201011,1790702,1597331,1208040,1885769,1996223,1791666,2786680,1840000,1211911,540170,476074,1927775,1377276,1440289,1404974,1326994,1162606,920608,1092706,1487671,1317836,1125234,1426691,1402981,1941274,1908306,1167648,1651973,2369864,1762470,2005106,2226105,2098015,1928645,1701401,2357143,1584393,1357493,1512469,1887635,1455855,1163440,1675335,1955160,1573131,1604172,1019307,1106457,1013418,1094931,1112925,922763,1252615,1391029,1207843,1052765,1031456,1011849,1257477,2012153,1264244,1387872,1445855,1495148,2452894,1785532,1679093,1450596,1228240,1591439,1185881,1413433,1899786,1682858,1789793,1589643,820053,null,571332,1392213,1410359,1141183,1197372,1257121,1257121,162466],"open":[1485.25,1467.0,1478.75,1470.25,1454.75,1469.5,1461.0,1444.0,1447.75,1473.0,1453.75,1457.25,1442.0,1449.5,1456.0,1425.25,1417.5,1393.5,1379.5,1346.25,1386.0,1391.0,1362.75,1356.0,1402.0,1411.0,1415.25,1405.25,1374.75,1370.0,1398.0,1413.25,1441.0,1432.25,1434.25,1436.0,1444.5,1443.75,1413.75,1404.75,1369.0,1359.0,1394.25,1396.75,1378.75,1369.75,1348.25,1356.0,null,1323.25,1348.5,1358.5,1338.0,1332.75,1321.5,1323.0,1331.5,1373.0,1354.25,1332.0,1368.5,1380.5,1378.25,1358.25,1317.75,1330.0,1346.75,1318.75,1280.5,1289.75,null,1324.0,1337.5,1349.75,1352.75,null,1331.0,1301.0,1360.0,1345.75,1308.25,1312.0,1309.5,1325.75,1332.0,null,1328.75,1337.25,1342.5,1359.0,1346.0,1356.75,1366.25,1369.75,1364.25,1363.0,1370.25,1381.0,1373.5,1382.5,1354.25,1362.75,1355.0,1348.75,1336.25,1321.75,1334.25,1326.25,1320.0,1330.25,null,1304.25,1284.5,1258.0,1257.5,1251.25,1273.0,1263.75,1239.25,1243.0,1236.25,1243.5,1257.0,1267.0,1266.5,1230.0,1178.25,1199.0,1169.5,1175.0,1164.75,1180.5,1153.0,1133.0,1122.25,1153.25,1166.25,1189.25,1160.5,1161.0,1173.0,1150.75,1109.0,1113.0,1156.0,1138.0,1149.75,1173.0,1173.5,null,1192.5,1180.25,1206.0,1249.0,1260.25,1251.0,1226.0,1216.5,1231.0,1241.0,1258.75,1253.25,1271.5,1270.75,1253.75,1273.5,1266.25,1265.5,1257.0,1261.5,1252.0,1252.25,1256.5,1289.0,1291.5,1295.5,1314.75,1312.5,1290.25,1295.25,null,1280.25,1267.25,1251.0,1255.75,1264.5,1269.25,1284.75,1271.75,1277.25,1264.25,1255.75,1253.0,1242.0,1213.5,1226.0,1220.0,1223.5,1229.0,1242.5,1234.0,1223.75,1220.75,1220.0,1227.75,1233.5,1246.0,null,1245.25,1222.0,1194.5,1202.5,1185.25,1187.5,1214.5,1224.5,1210.25,1219.25,1210.0,1217.75,1215.0,1193.75,1179.0,1192.5,1205.75,1210.0,1210.25,1214.0,1220.25,1226.25,1219.75,1203.75,1210.0,1185.75,1188.0,1193.0,1193.0,1192.5,1181.25,1185.0,1164.75,1176.25,1156.25,1169.0,1164.75,1187.75,1180.5,1163.0,1152.25,1129.75,null,1137.5,1131.0,1133.5,1106.75,1084.0,1096.25,null,null,null,1035.75,1042.0,1037.0,1014.5,976.75,976.25,1008.0,1018.0,1014.0,1022.75,1044.25,1042.0,1054.25,1072.5,1073.75,1067.0,1064.25,1060.0,1083.75,1102.25,1092.75,1091.25,1097.5,1075.75,1073.75,1072.5,1093.0,1087.0,1085.75,1103.0,1103.25,1074.25,1059.0,1057.5,1082.5,1089.25,1106.0,1120.5,1118.5,1122.75,1122.5,1116.75,1141.5,1142.25,1145.5,1140.5,1154.25,1143.25,null,1137.0,1152.5,1155.5,1150.0,1129.75,1144.5,1137.25,1129.0,1147.5,1168.5,1168.75,1160.5,1139.25,1136.75,1138.0,1115.5,1124.25,1138.75,1142.75,1151.0,1142.75,1148.25,null,1145.25,1152.5,1159.0,1159.25,null,1143.75,1154.0,1167.0,1173.25,1166.5,1163.0,1153.75,1159.0,1147.5,1140.25,1144.0,1126.5,1131.25,null,1129.25,1122.5,1129.25,1132.75,1132.5,1136.0,1100.5,1115.5,1128.75,1123.25,1095.5,1089.25,1086.25,1076.25,1097.0,1110.5,1107.25,1119.0,1116.5,1104.0,1104.0,1084.0,1100.5,1079.25,1092.0,1109.25,1108.0,1112.0,1106.25,1131.0,1152.5,1148.5,1162.25,1158.75,1164.0,1165.25,1166.0,1151.5,1154.25,1166.0,1167.0,1174.25,1152.25,1153.0,1149.0,1135.5,1142.0,1144.5,null,1145.25,1145.0,1137.5,1129.75,1127.25,1126.0,1129.25,1120.5,1132.0,1103.5,1112.5,1104.0,1131.5,1127.25,1119.0,1127.5,1109.25,1102.75,1092.75,1093.0,1072.25,1065.5,1076.75,1088.25,1085.0,1073.75,1051.75,1051.75,1085.5,1074.0,1054.0,1075.5,1098.75,1093.5,1099.5,1104.75,1093.25,1083.0,1084.5,1097.5,1083.25,1083.25,1076.5,1068.25,1065.5,1066.25,1038.75,1042.5,1051.5,1016.0,1029.25,1031.75,1014.0,1020.0,1010.75,1010.75,1035.75,1040.25,1021.75,1006.5,992.5,995.75,975.0,975.5,992.25,989.0,969.75,948.25,953.25,953.25,990.5,978.25,954.5,919.75,928.0,916.75,920.5,901.0,906.5,874.5,842.75,820.5,795.25,844.75,837.25,855.0,894.25,904.5,909.25,883.5,865.0,833.25,859.5,876.5,904.75,906.5,902.5,884.25,918.75,929.75,928.25,948.25,939.75,951.25,961.0,940.25,947.25,936.75,916.5,915.5,913.25,913.25,877.25,890.0,884.5,892.5,900.25,911.0,906.25,889.0,891.25,893.5,870.0,863.25,842.75,843.5,835.5,821.75,842.75,853.0,825.25,816.5,853.75,829.0,819.75,804.75,788.25,801.5,778.5,803.0,836.75,842.25,874.5,865.5,885.5,882.0,897.25,890.5,897.75,879.0,900.25,891.75,881.5,889.0,882.0,905.75,906.5,915.25,926.0,905.75,892.0,877.75,885.0,886.0,902.25,909.0,899.5,898.25,919.0,935.75,929.0,930.0,912.75,938.25,938.25,934.0,935.75,923.25,919.25,909.75,913.75,889.5,902.25,902.25,901.75,886.25,910.25,903.5,893.25,884.5,896.25,897.0,null,890.25,890.25,872.25,878.0,null,883.0,907.5,911.0,926.0,923.75,910.25,925.75,926.5,926.25,927.25,919.75,917.0,903.25,903.25,888.5,878.25,883.0,860.25,848.25,855.25,861.0,840.5,854.75,858.5,847.5,844.25,839.5,831.5,836.5,829.75,817.5,819.75,839.25,839.25,851.25,846.75,838.75,847.5,832.5,839.75,827.5,838.25,844.0,835.25,822.25,829.5,819.75,827.5,807.5,800.5,805.75,833.0,831.5,862.5,867.75,873.25,875.75,885.5,863.75,872.75,868.0,867.5,858.5,844.5,856.0,877.75,873.5,883.0,877.25,878.5,867.0,871.75,871.0,886.5,896.25,879.5,null,893.0,892.5,910.25,917.5,909.75,899.0,913.25,916.25,915.5,916.75,927.0,925.75,934.5,929.0,920.25,933.25,943.75,942.5,940.0,945.75,941.75,922.5,919.75,922.5,930.5,932.25,932.25,949.5,951.5,949.0,963.75,966.75,972.5,986.0,990.5,986.25,977.0,986.5,997.0,999.75,989.0,1010.25,1008.75,1009.25,995.5,992.25,981.0,981.75,971.5,983.75,974.5,972.75,981.5,993.0,null,983.75,1002.75,1007.25,999.5,988.75,997.25,1002.25,1002.5,993.75,982.0,991.25,977.5,987.75,987.25,979.0,998.0,993.75,988.75,986.25,988.75,979.25,980.25,959.0,965.0,974.0,978.0,981.25,989.5,984.25,979.75,990.0,998.75,1001.75,999.0,1002.25,991.75,993.75,995.75,995.25,1001.25,1008.25,1008.25,1022.0,1027.0,1029.0,1021.75,1031.0,1023.25,1013.75,1017.0,1019.0,1015.25,1029.25,1027.0,1039.25,1031.75,1021.25,1025.5,1007.25,997.75,995.25,1003.75,995.5,1016.25,1019.5,1027.0,1033.5,1037.75,1035.0,1037.75,1040.5,1044.5,1048.25,1043.0,1047.75,1037.5,1045.25,1043.75,1029.75,1028.25,1028.25,1030.0,1044.25,1046.0,1048.5,1047.25,1054.25,1052.25,1053.75,1058.25,1051.25,1046.25,1045.25,1056.75,1058.25,1048.0,1043.25,1033.0,1041.25,1031.75,1035.75,1049.5,1053.0,1057.25,1057.25,1059.0,1069.0,1066.5,1064.75,1067.0,1061.0,1069.25,1060.75,1060.5,1074.25,1087.25,1069.0,1074.25,1078.0,1090.0,1082.5,1092.5,1093.5,null,1093.5,1093.5,1107.75,1107.75,null,1111.0,1108.75,1119.75,1121.75,1125.5,1129.5,1119.5,1128.25,1121.25,1129.75,1133.0,1137.75,1137.75,1137.25,1146.0,1141.75,1140.0,1154.25,1142.25,1128.5,1131.0,1130.25,1134.5,1133.0,1123.75,1126.75,1139.25,1140.25,1143.25,1155.25,1151.5,1145.5,1145.5,1156.5,1151.25,1146.75,1144.0,1144.0,1139.0,1143.25,1143.75,1144.25,1155.5,1149.25,1150.5,1153.25,1158.0,1144.0,1139.5,1120.25,1105.75,1117.5,1106.5,1111.75,1123.75,1124.75,1107.5,1093.25,1091.5,1091.75,1106.25,1106.0,1121.75,1126.0,1126.75,1133.25,1141.5,1148.25,1144.5,1142.25,null,1139.0,1144.25,1128.0,1129.25,1124.5,1132.5,1133.5,1115.5,1124.0,1140.0,1138.25,1137.75,1138.0,1123.0,1113.25,1105.25,1116.0,1115.5,1122.0,1113.0,1095.0,1083.5,1092.5,1098.5,1093.5,1094.0,1085.25,1090.75,1087.0,1090.0,1092.75,1096.5,1112.0,1116.0,1122.25,1121.5,1121.25,1121.5,1125.25,1116.0,1122.5,1140.25,1141.75,1131.75,1136.25,1134.75,1125.75,1133.5,1133.0,1131.5,1134.75,1129.25,1134.75,1144.0,1141.5,1136.75,1132.0,1135.75,1140.75,1126.5,1125.75,1125.75,1115.0,1117.5,1110.75,1113.75,1113.5,1111.75,1111.5,1105.0,1103.0,1098.75,1112.0,1090.25,1092.0,1085.75,1083.0,1092.5,1095.75,1100.25,1098.0,1105.75,1097.5,1097.0,1078.75,1064.25,1064.5,1076.25,1075.75,1064.5,1065.5,1077.25,1083.0,1094.25,1091.25,1097.5,1096.25,1097.25,1103.75,1104.0,1107.5,1099.25,1105.0,1106.5,1116.25,1114.75,1114.75,1122.0,1118.25,1118.0,1123.5,1127.5,1129.25,1120.75,1124.0,1128.75,1122.5,1127.0,1112.75,1107.25,1111.25,1105.25,1109.75,1115.25,1115.0,1131.5,1135.25,1135.75,1143.0,1131.5,1122.0,1125.75,1123.5,1112.0,1103.0,1108.75,1113.5,1103.5,1101.75,1106.25,1095.5,1095.5,1111.0,1124.0,1127.75,1127.5,1130.75,1130.5,1144.25,1160.5,1167.0,1166.5,1164.5,1165.0,1173.25,1183.0,1185.25,1177.5,1184.0,1185.0,1172.0,1178.0,1178.75,1182.0,1182.0,1180.5,1176.5,1177.25,1189.5,1193.75,1189.25,1189.25,1177.25,1183.5,1188.5,1189.5,1199.75,1204.25,1204.75,1203.5,1197.5,1198.5,1207.25,1210.75,null,1212.25,1208.5,1215.5,1216.75,1214.75,1213.5,1206.25,1190.75,1183.25,1188.5,1187.0,1191.25,1186.0,1187.75,1178.25,null,1185.0,1196.0,1181.5,1177.25,1170.0,1166.25,1169.75,1173.0,1175.25,1176.75,1181.25,1189.75,1192.25,1189.75,1202.75,1201.0,1201.75,1192.5,1196.75,1207.75,1206.25,1210.5,1210.75,1201.25,null,1203.0,1185.0,1192.75,1200.75,1212.0,1204.5,1210.25,1209.75,1210.0,1225.75,1225.75,1220.75,1206.75,1210.75,1201.5,1207.75,1198.75,1188.5,1190.0,1191.5,1186.25,1173.0,1174.75,null,1176.0,1177.75,1170.0,1185.5,1183.25,1177.25,1180.0,1184.75,1189.25,1195.25,1182.75,1183.75,1189.75,1175.75,1160.25,1144.0,1147.0,1157.75,1139.25,1161.0,1157.0,1164.25,1153.0,1157.5,1144.0,1157.75,1164.0,1165.75,1175.5,1174.5,1172.5,1178.25,1166.0,1172.0,1160.25,1156.75,1167.0,1175.0,1186.75,1191.5,1190.75,1196.25,1192.25,1192.25,1198.0,null,1200.0,1192.5,1201.5,1205.0,1198.25,1198.0,1199.25,1195.75,1201.0,1199.0,1202.25,1205.0,1206.5,1210.5,1220.5,1220.0,1221.0,1221.25,1204.0,1195.5,1196.0,1206.75,1203.0,1195.75,null,1200.0,1208.75,1198.25,1202.75,1216.5,1223.25,1225.75,1227.75,1231.25,1230.5,1226.5,1231.75,1238.25,1229.25,1236.75,1234.0,1235.0,1239.5,1247.0,1239.25,1237.25,1244.75,1247.75,1238.25,1229.75,1226.75,1234.0,1233.5,1238.25,1230.75,1237.25,1221.5,1221.5,1220.75,1223.25,1223.25,1221.0,1209.25,1213.75,1203.25,1214.5,1208.5,1222.25,1221.75,null,1219.5,1234.25,1235.25,1232.0,1242.25,1239.75,1232.5,1228.0,1227.5,1242.5,1238.0,1227.5,1216.0,1219.5,1224.0,1221.5,1221.75,1222.5,1231.5,1235.25,1231.5,1216.75,1200.75,1196.75,1199.5,1190.25,1189.25,1179.0,1178.5,1189.75,1194.25,1182.25,1199.0,1179.75,1183.75,1202.0,1198.75,1195.5,1181.5,1199.75,1205.25,1206.25,1218.0,1223.5,1222.5,1222.5,1222.5,1223.5,1233.75,1238.0,1237.0,1232.5,1234.5,1245.0,1250.25,1256.75,1261.75,1268.5,1268.0,1269.75,1260.75,1259.25,1253.0,1265.0,1266.0,1263.5,1265.75,1257.75,1255.75,1260.0,1261.25,1269.25,1273.5,1269.5,1275.25,1267.75,1268.0,1269.25,1275.75,null,1277.0,1263.5,1265.25,1260.25,null,1255.25,1274.5,1280.5,1281.25,1291.25,1294.25,1295.75,1299.5,1293.5,1292.75,1292.75,1286.75,1282.5,1288.0,1265.25,1269.25,1270.5,1270.25,1278.25,1289.0,1288.25,1278.25,1286.75,1271.75,1265.75,1268.5,1257.5,1268.0,1266.0,1268.25,1265.75,1278.25,1282.0,1291.75,1288.25,1288.25,1285.25,1292.25,1290.0,1293.0,1294.25,1281.75,1291.75,1291.5,1286.75,1279.5,1277.75,1279.75,1271.75,1282.25,1285.5,1298.5,1303.5,1303.5,1317.5,1315.25,1307.25,1314.75,1311.75,1313.0,1310.75,1302.25,1310.5,1307.75,1307.0,1306.0,1314.75,1319.0,1317.0,1303.75,1305.75,1294.0,1295.5,null,1294.25,1292.75,1313.5,1314.75,1317.25,1316.25,1314.5,1309.25,1309.0,1314.75,1318.5,1308.25,1318.0,1312.0,1317.0,1329.25,1327.5,1329.25,1327.5,1311.25,1289.0,1297.0,1295.25,1269.75,1263.75,1270.75,1262.75,1253.0,1261.25,1276.0,1282.25,1279.75,1260.5,1273.0,1285.75,1287.75,1269.25,1266.0,1256.75,1255.0,1251.0,1237.5,1222.5,1231.0,1257.25,1261.0,1248.75,1252.5,1262.25,1255.5,1255.75,1260.75,1249.75,1257.75,1282.0,1281.75,1288.0,1288.0,1279.75,1282.75,1274.5,1276.5,1282.0,1268.5,1248.0,1243.0,1240.25,1246.0,1262.5,1256.0,1244.5,1267.25,1271.25,1273.5,1271.75,1283.75,1282.25,1276.5,1284.0,1287.25,1285.75,1282.0,1276.5,1271.5,1275.25,1274.25,1273.0,1287.75,1298.75,1300.75,1306.5,1301.5,1301.75,1297.5,1296.75,1297.75,1303.75,1305.0,1305.0,1305.0,1311.75,1311.75,1314.25,1302.25,1296.25,1300.0,1300.5,1313.0,1317.75,1318.0,1331.5,1333.75,1330.75,1336.5,1330.0,1325.75,1335.75,1346.5,1347.5,1347.25,1345.75,1340.5,1343.5,1358.0,1360.5,1357.75,1359.25,1360.75,1359.0,1370.75,1373.25,1376.0,1372.25,1372.75,1374.5,1374.75,1380.75,1384.0,1389.0,1392.5,1384.25,1383.25,1382.75,1372.75,1371.25,1369.0,1383.75,1389.0,1391.0,1384.0,1385.0,1388.0,1397.5,1401.25,1404.25,1405.0,1405.0,1406.5,1408.5,1408.5,1402.75,1383.75,1388.5,1402.0,1403.0,1399.25,1410.25,1416.75,1414.25,1408.75,1409.75,1414.75,1413.0,1414.0,1426.0,1438.25,1434.75,1436.5,1435.5,1430.0,null,1421.0,1428.75,1437.0,1434.25,null,null,1433.0,1425.25,1427.75,1417.25,1422.5,1420.75,1424.5,1431.25,null,1441.0,1438.5,1438.5,1432.25,1437.25,1431.25,1435.0,1446.25,1430.25,1428.0,1426.25,1434.0,1443.0,1450.75,1452.5,1453.25,1453.0,1455.5,1453.75,1442.75,1438.25,1449.0,1458.5,1459.5,1458.5,1461.75,1460.25,1458.75,1454.0,1452.75,1395.75,1407.75,1404.75,1387.0,1373.0,1395.25,1392.75,1404.75,1404.75,1407.0,1379.5,1389.75,1391.75,1397.75,1415.5,1423.5,1445.0,1444.75,1446.25,1445.0,1440.5,1429.75,1431.75,1431.75,1433.5,1447.0,1448.0,1457.25,1454.5,1455.75,1448.5,1455.25,1461.5,1474.75,1478.75,1480.5,1479.75,1492.75,1488.0,1488.25,1500.75,1502.0,1501.0,1488.0,1492.5,1500.75,1507.75,1513.25,1514.0,1511.75,1515.5,1499.0,1512.0,1508.25,1508.0,1517.75,1515.5,1527.5,1527.5,1525.5,1525.25,1511.25,1517.5,1521.75,1533.25,1534.0,1539.25,1539.75,1533.5,1516.75,1490.25,1507.0,1510.5,1493.25,1514.75,1525.0,1547.0,1545.5,1548.75,1527.25,1535.5,1519.25,1513.75,1498.5,1518.5,1517.75,1515.25,1531.0,1535.75,1534.25,1542.25,1542.25,1520.25,1531.25,1555.25,1560.25,1559.25,1557.5,1555.5,1559.0,1543.75,1549.25,1522.5,1523.5,1489.75,1460.0,1480.5,1462.5,1469.5,1481.25,1439.5,1468.25,1482.0,1502.25,1458.0,1454.5,1455.25,1433.0,1414.5,1424.75,1448.75,1448.75,1450.25,1468.0,1466.5,1483.25,1469.5,1438.5,1465.25,1461.5,1476.0,1488.75,1476.25,1479.25,1458.5,1454.75,1472.0,1475.75,1484.75,1484.5,1477.5,1519.0,1528.25,1519.75,1533.25,1531.25,1529.0,1536.0,1544.0,1540.5,1556.5,1554.25,1550.75,1552.5,1570.25,1563.0,1576.0,1573.0,1565.0,1574.5,1560.25,1549.0,1553.5,1547.0,1505.25,1513.5,1523.25,1522.25,1528.0,1542.0,1547.25,1536.25,1554.0,1515.75,1515.75,1505.5,1524.75,1482.0,1476.5,1453.75,1441.0,1483.0,1478.0,1457.75,1460.25,1438.5,1446.75,1418.5,1442.0,1409.5,1426.5,1471.0,1470.5,1484.0,1475.5,1463.5,1487.25,1507.5,1506.5,1518.5,1477.25,1490.0,1488.25,1468.0,1447.0,1455.5,1453.0,1463.0,1497.0,1506.5,1509.75,1489.75,1485.25,1478.75,1458.5,1458.75,1422.5,1421.75,1397.25,1412.5,1420.5,1408.5,1421.0,1381.75,1377.25,1340.75,1327.75,1311.75,1342.25,1356.0,1336.0,1353.75,1361.5,1349.75,1374.0,1396.75,1379.25,1343.25,1331.75,1340.5,1329.5,1337.75,1349.5,1364.0,1350.25,1350.0,1355.0,1358.25,1346.5,1354.5,1371.0,1381.75,1380.0,1366.0,1329.5,1332.5,1328.0,1335.75,1307.0,1292.0,1276.5,1323.0,1310.0,1312.75,1291.0,1279.75,1331.0,1300.0,1326.25,1351.5,1351.25,1335.0,1330.25,1319.0,1322.0,1370.25,1370.0,1373.5,1372.5,1371.25,1370.75,1359.25,1362.5,1335.25,1331.0,1342.75,1371.0,1374.5,1389.0,1387.25,1380.5,1379.75,1386.5,1398.75,1397.25,1388.0,1383.0,1411.25,1413.5,1409.0,1421.25,1394.0,1391.25,1387.5,1403.5,1404.0,1407.5,1424.25,1425.25,1428.75,1417.0,1393.0,1393.75,1374.25,1385.0,1390.0,1397.75,1400.75,1385.75,1378.25,1376.75,1404.5,1358.75,1362.0,1356.25,1335.25,1340.75,1357.0,1357.75,1350.75,1336.75,1341.0,1320.75,1317.75,1315.0,1322.25,1285.0,1281.75,1283.5,1286.25,1263.5,1258.5,1252.0,1274.5,1249.0,1254.75,1240.0,1229.0,1212.75,1240.0,1250.25,1259.25,1258.0,1275.0,1281.25,1253.25,1255.25,1234.75,1261.5,1284.5,1267.0,1261.25,1249.25,1282.75,1288.25,1268.0,1291.5,1303.75,1291.25,1284.75,1293.5,1299.5,1282.0,1268.0,1273.75,1275.25,1291.0,1266.75,1271.5,1281.75,1297.0,1282.0,1276.25,1275.5,1236.5,1263.5,1267.0,1228.0,1232.25,1251.0,1230.25,1196.75,1215.5,1163.75,1201.0,1244.0,1213.0,1188.0,1192.25,1212.25,1220.0,1118.25,1167.5,1168.25,1124.75,1103.75,1054.0,1004.0,981.25,913.5,909.5,1012.0,1004.0,903.5,941.0,937.5,992.75,958.5,904.5,914.5,864.25,836.5,938.75,927.75,959.75,965.75,969.5,1002.5,957.5,903.5,941.0,919.5,893.5,854.0,907.5,862.0,850.75,865.25,810.5,749.75,801.0,847.25,853.0,886.5,897.5,816.0,848.5,869.0,847.5,872.25,906.25,890.5,898.25,873.0,883.5,873.5,913.75,908.0,894.25,884.25,871.25,859.25,866.5,869.0,870.25,888.0,900.0,924.75,927.25,930.25,905.0,906.75,885.0,868.5,868.75,839.5,841.75,851.75,806.75,837.0,824.25,823.5,833.5,840.25,871.5,843.0,823.75,821.75,831.75,830.5,841.25,868.0,864.25,826.5,831.0,835.0,814.0,786.75,780.25,778.5,770.0,745.0,769.0,761.0,752.25,731.25,705.0,690.5,709.5,686.25,688.75,674.75,715.75,721.25,750.75,754.75,756.5,779.0,794.5,784.25,766.75,818.0,803.25,807.5,826.75,812.5,784.5,790.5,809.0,835.25,840.0,831.0,815.0,823.25,848.75,853.0,837.75,848.5,861.5,865.5,831.5,847.75,836.0,848.5,863.25,855.0,850.25,868.5,866.0,876.0,902.75,903.0,916.75,907.25,921.0,908.75,907.5,885.0,890.0,882.25,907.75,905.75,900.0,888.75,885.0,908.0,892.25,905.0,920.25,939.0,942.75,931.0,941.0,939.5,938.75,939.25,939.75,941.0,942.75,923.75,912.5,910.25,917.25,914.5,888.75,890.5,898.0,917.0,913.0,921.5,915.5,919.25,892.0,895.75,879.5,874.0,878.75,874.75,895.5,906.75,925.75,935.25,937.0,947.75,951.75,950.25,965.0,977.0,978.5,975.25,974.0,982.25,982.75,1000.25,1004.5,1000.25,994.75,1005.75,1007.0,992.5,1002.25,1013.0,1004.25,978.25,989.5,996.75,1004.5,1025.0,1024.25,1025.75,1026.25,1029.25,1026.5,1021.0,996.25,994.0,1001.5,1013.5,1024.5,1032.5,1041.25,1040.5,1047.5,1050.25,1067.75,1067.25,1059.25,1060.0,1067.25,1058.5,1044.0,1042.25,1059.25,1054.75,1053.5,1027.0,1021.75,1036.75,1048.25,1053.5,1063.25,1067.75,1071.0,1072.75,1087.5,1090.25,1080.25,1089.75,1089.0,1076.5,1090.5,1076.5,1066.25,1061.0,1038.75,1061.25,1031.25,1039.25,1041.75,1046.75,1063.25,1065.75,1091.5,1091.75,1096.0,1087.5,1092.0,1106.25,1107.5,1108.5,1094.0,1089.75,1103.5,1103.25,1108.75,1091.5,1092.75,1108.25,1107.75,1097.75,1108.0,1104.75,1090.0,1095.0,1102.5,1107.5,1112.75,1108.5,1110.25,1099.25,1098.75,1107.75,1113.75,1115.25,1120.5,1122.75,1121.25,1121.75,1113.75,1128.5,1132.0,1133.0,1137.25,1141.75,1141.25,1134.25,1141.5,1146.75,1131.75,1145.0,1134.5,1109.75,1094.0,1094.0,1087.5,1094.5,1081.0,1070.0,1086.0,1097.0,1096.25,1061.75,1062.0,1055.5,1066.5,1063.5,1076.25,1077.5,1093.25,1099.75,1105.5,1106.0,1107.0,1096.75,1103.0,1102.0,1105.5,1114.25,1117.5,1118.25,1122.0,1136.25,1137.25,1140.0,1145.5,1150.75,1151.0,1150.25,1159.5,1165.25,1166.25,1150.75,1161.75,1169.25,1164.25,1162.25,1164.75,1168.5,1169.0,1167.0,1178.75,1183.0,1185.75,1178.5,1183.5,1194.75,1192.25,1195.5,1206.5,1208.0,1186.0,1195.75,1205.0,1198.5,1201.25,1211.25,1207.75,1181.5,1190.0,1205.5,1184.5,1198.25,1171.75,1163.75,1123.75,1125.25,1156.0,1151.75,1169.0,1155.5,1133.75,1135.5,1118.0,1110.0,1069.25,1085.5,1069.5,1072.5,1060.0,1100.25,1088.5,1069.25,1097.0,1104.0,1064.0,1048.25,1059.0,1055.0,1084.0,1090.5,1090.25,1113.5,1114.0,1116.0,1116.0,1110.5,1090.75,1086.5,1070.25,1074.25,1070.5,1035.25,1024.5,1022.25,1015.0,1024.0,1058.75,1066.75,1071.5,1076.0,1095.0,1091.25,1090.5,1061.75,1063.25,1079.5,1063.25,1087.25,1101.25,1109.25,1110.5,1102.5,1096.25,1104.5,1121.75,1118.0,1124.75,1123.5,1120.0,1125.25,1119.25,1085.0,1079.5,1077.5,1077.25,1089.0,1087.0,1070.75,1070.0,1065.5,1050.0,1055.25,1043.75,1064.5,1045.0,1051.75,1081.5,1089.75,1103.75,1091.5,1099.25,1103.0,1112.5,1120.75,1120.75,1126.25,1128.0,1118.5,1136.5,1135.0,1130.0,1120.5,1144.0,1137.75,1141.75,1141.0,1135.75,1143.25,1134.75,1155.0,1155.75,1156.5,1161.5,1162.5,1165.25,1174.75,1174.0,1174.25,1178.75,1164.0,1174.75,1175.25,1180.75,1182.0,1183.25,1178.5,1179.25,1180.5,1182.75,1192.75,1197.5,1218.25,1220.5,1219.25,1210.5,1213.5,1210.5,1195.5,1195.25,1175.75,1177.75,1197.5,1202.75,1197.0,1178.0,1195.75,1188.5,1186.5,1177.75,1204.0,1222.75,1223.25,1222.75,1222.75,1228.5,1232.75,1242.0,1240.75,1242.0,1237.0,1243.25,1240.0,1241.0,1250.0,1254.5,1249.5,1253.5,1254.0,1255.75,1254.25,1256.0,1264.75,1265.5,1271.75,1269.75,1266.25,1265.5,1270.0,1283.25,1281.25,1289.5,1294.5,1279.25,1276.0,1279.5,1288.5,1287.25,1293.75,1295.25,1269.5,1282.5,1302.25,1300.25,1303.25,1307.25,1315.0,1321.5,1318.5,1318.25,1326.0,1328.0,1326.25,1333.0,1337.75,1342.25,1314.0,1305.75,1302.5,1318.25,1326.5,1301.25,1306.25,1329.75,1320.25,1308.75,1319.75,1315.75,1293.75,1302.25,1295.5,1280.0,1259.75,1272.25,1276.25,1292.5,1287.75,1292.0,1304.5,1309.25,1302.75,1316.25,1324.5,1321.25,1327.0,1329.75,1327.0,1329.0,1328.5,1325.75,1320.25,1308.25,1309.25,1310.5,1318.25,1301.0,1308.75,1328.5,1330.5,1330.75,1341.0,1351.5,1355.0,1363.25,1357.75,1351.75,1343.25,1334.25,1337.25,1342.5,1353.75,1339.25,1347.25,1332.0,1325.25,1326.25,1338.25,1341.5,1326.0,1314.75,1313.0,1316.5,1326.5,1329.75,1344.75,1313.25,1312.25,1298.75,1285.25,1285.0,1277.75,1287.75,1270.0,1272.0,1288.75,1266.25,1269.5,1265.0,1273.25,1287.75,1280.0,1277.5,1265.0,1277.0,1293.5,1304.0,1314.75,1334.5,1336.0,1336.0,1351.5,1339.25,1318.0,1310.75,1312.25,1307.75,1314.5,1301.5,1321.25,1321.75,1341.25,1330.0,1333.5,1326.0,1299.25,1297.75,1306.0,1279.75,1248.25,1254.25,1199.5,1167.25,1113.0,1171.0,1123.0,1168.25,1179.75,1196.5,1191.75,1189.5,1143.75,1122.0,1123.5,1159.0,1171.5,1157.0,1175.5,1208.0,1204.25,1218.0,1201.0,1165.0,1164.5,1199.25,1185.75,1143.5,1162.75,1171.25,1189.0,1210.0,1199.25,1196.75,1196.5,1155.25,1124.25,1122.0,1157.5,1169.0,1148.25,1157.25,1123.0,1087.5,1114.5,1135.0,1157.25,1157.75,1190.5,1187.5,1198.5,1197.5,1218.25,1194.0,1222.75,1206.75,1208.75,1229.75,1247.0,1225.0,1238.0,1282.25,1280.0,1247.5,1223.5,1234.25,1255.75,1251.0,1257.5,1273.25,1226.25,1237.5,1264.25,1251.5,1254.5,1231.25,1215.0,1208.0,1190.75,1182.75,1160.25,1172.0,1190.75,1195.0,1243.75,1243.5,1248.0,1253.25,1255.5,1263.75,1235.5,1256.0,1235.0,1226.0,1212.75,1218.25,1212.0,1199.0,1236.0,1236.0,1249.5,1260.5,1260.0,1244.0,1256.75,1274.75,1272.0,1273.25,1273.25,1274.75,1275.0,1286.0,1288.25,1292.0,1285.25,1289.0,1302.75,1310.0,1307.5,1311.25,1311.25,1320.75,1314.75,1314.0,1309.0,1307.75,1320.25,1322.75,1336.5,1339.0,1344.25,1347.0,1348.0,1347.25,1349.25,1347.5,1341.75,1354.75,1366.75,1359.75,1356.0,1363.0,1363.25,1367.25,1371.25,1362.25,1374.5,1367.25,1364.0,1341.5,1352.75,1366.25,1372.75,1372.5,1396.5,1394.0,1401.5,1397.25,1404.0,1400.0,1397.75,1389.0,1393.75,1415.0,1406.25,1399.5,1398.0,1407.25,1412.0,1409.0,1393.25,1375.0,1374.25,1357.75,1364.25,1385.75,1366.0,1364.25,1383.75,1378.75,1373.75,1372.25,1363.0,1370.75,1387.25,1396.75,1400.25,1394.25,1400.5,1397.5,1386.5,1354.0,1365.25,1359.0,1351.25,1357.5,1346.0,1334.5,1328.75,1323.0,1302.0,1291.75,1315.25,1315.5,1315.75,1322.5,1322.0,1333.5,1309.0,1306.25,1275.0,1273.25,1285.25,1315.25,1316.25,1342.0,1307.5,1326.25,1315.75,1332.25,1345.25,1340.75,1350.0,1350.75,1318.5,1325.5,1306.75,1315.75,1325.75,1322.0,1358.75,1358.25,1366.5,1361.5,1349.25,1349.0,1335.0,1336.5,1329.25,1351.25,1347.25,1358.5,1367.25,1371.5,1355.5,1343.75,1331.0,1334.75,1354.75,1379.25,1380.0,1372.0,1370.0,1362.25,1390.25,1390.0,1396.5,1398.5,1400.25,1400.5,1402.0,1401.25,1403.5,1413.75,1415.0,1414.75,1412.75,1412.25,1399.75,1410.0,1408.25,1407.25,1407.0,1397.0,1406.25,1406.25,1403.5,1431.0,1436.75,1425.5,1430.5,1438.25,1456.5,1465.75,1460.5,1460.0,1459.75,1460.75,1450.25,1451.75,1436.75,1427.5,1441.0,1432.75,1436.5,1440.25,1444.0,1455.75,1457.25,1449.75,1437.0,1425.75,1428.25,1423.5,1436.0,1449.25,1457.0,1451.25,1424.5,1430.75,1406.5,1406.25,1409.75,1412.5,1402.0,1423.25,1402.75,1411.0,1425.0,1390.25,1375.75,1375.25,1378.25,1373.25,1354.0,1351.5,1360.75,1380.0,1386.0,1389.0,1403.25,1404.0,1397.5,1406.75,1411.5,1413.25,1406.0,1402.75,1406.5,1412.25,1416.0,1417.5,1431.25,1425.75,1416.75,1421.25,1433.75,1445.0,1433.5,1445.5,1424.25,1424.0,1413.25,1413.25,1388.25,1443.0,1456.0,1454.0,1460.25,1456.75,1451.5,1456.5,1469.75,1466.75,1465.0,1467.0,1465.0,1475.5,1478.0,1490.5,1483.25,1487.75,1495.75,1495.5,1505.0,1494.25,1496.0,1508.0,1492.5,1507.25,1507.25,1505.0,1513.5,1512.5,1517.5,1516.25,1518.75,1516.0,1528.75,1507.75,1502.25,1515.5,1485.5,1493.25,1516.25,1512.5,1514.75,1526.75,1539.0,1539.75,1542.75,1547.25,1556.75,1553.0,1556.5,1561.25,1544.0,1547.25,1539.25,1549.5,1538.5,1550.0,1548.25,1558.25,1556.75,null,1563.0,1556.25,1566.0,1548.5,1554.75,1545.5,1560.75,1563.75,1583.5,1588.25,1582.25,1542.5,1569.25,1544.5,1537.0,1548.5,1557.25,1573.5,1573.0,1581.5,1576.25,1588.5,1593.75,1579.25,1592.25,1608.25,1612.5,1620.75,1628.25,1626.0,1625.5,1630.75,1647.5,1655.25,1649.5,1662.5,1663.5,1665.75,1657.5,1651.25,1650.0,1654.25,1646.5,1653.75,1629.5,1635.75,1629.25,1608.5,1622.0,1636.5,1642.0,1627.5,1610.75,1637.75,1624.5,1640.75,1652.5,1627.25,1590.5,1583.75,1566.5,1580.25,1596.75,1606.25,1600.25,1606.75,1607.0,1609.0,1628.5,1636.75,1647.0,1658.25,1669.0,1670.0,1677.75,1671.75,1676.75,1680.0,1690.0,1690.5,1689.5,1684.0,1685.75,1686.5,1682.25,1684.0,1685.5,1702.25,1702.75,1701.25,1692.75,1688.75,1694.0,1685.0,1688.0,1691.5,1680.5,1654.75,1651.0,1644.25,1651.0,1635.0,1655.5,1660.75,1654.5,1628.25,1630.5,1639.0,1640.25,1638.0,1654.75,1652.0,1652.0,1671.0,1682.25,1689.75,1684.75,1698.5,1696.25,1706.0,1725.0,1724.0,1706.5,1693.25,1692.25,1686.5,1694.5,1675.0,1678.5,1691.5,1683.0,1668.0,1676.75,1667.0,1648.0,1648.5,1683.0,1684.0,1706.25,1694.25,1712.0,1727.5,1738.0,1737.75,1749.5,1742.75,1748.0,1753.75,1759.0,1768.25,1757.75,1755.5,1754.0,1762.75,1757.25,1763.75,1744.75,1767.0,1767.75,1764.75,1779.75,1787.75,1793.5,1789.5,1785.5,1779.5,1793.25,1802.0,1801.25,1802.0,1804.5,1806.25,1800.25,1792.0,1792.5,1784.5,1806.5,1809.25,1804.25,1780.75,1773.5,1774.75,1784.75,1778.25,1810.0,1808.75,1817.0,1822.75,1830.0,1836.5,1836.0,1835.5,1837.75,1827.25,1824.0,1819.75,1830.75,1831.75,1833.25,1838.5,1815.75,1833.0,1841.5,1838.0,1834.0,1837.5,1839.0,1824.0,1781.75,1771.25,1796.0,1770.0,1783.5,1777.5,1738.25,1744.25,1744.75,1768.0,1793.0,1795.25,1813.25,1816.75,1823.75,1833.5,1837.25,1826.0,1836.0,1835.25,1844.75,1847.5,1843.75,1854.5,1846.0,1843.75,1870.75,1873.75,1876.25,1875.5,1876.25,1864.75,1868.75,1847.25,1839.5,1858.75,1871.0,1858.5,1873.0,1855.5,1850.25,1859.0,1845.0,1843.5,1855.0,1864.5,1877.75,1882.75,1884.25,1861.0,1840.0,1845.0,1865.75,1829.5,1806.0,1825.0,1842.75,1852.5,1859.25,1864.25,1873.0,1879.0,1872.5,1861.75,1866.0,1870.5,1879.5,1878.75,1875.5,1877.5,1864.0,1874.75,1870.25,1874.0,1893.5,1894.75,1885.75,1867.0,1876.25,1881.5,1868.5,1883.75,1890.25,1898.0,1909.75,1909.75,1917.0,1921.25,1921.5,1922.75,1925.5,1938.5,1949.25,1949.25,1950.75,1943.75,1930.75,1934.25,1936.5,1941.5,1956.0,1957.5,1952.75,1951.25,1942.25,1948.75,1948.25,1951.75,1954.5,1966.25,1968.0,1975.75,1970.5,1960.5,1967.5,1957.25,1962.75,1971.25,1968.0,1971.25,1949.25,1970.25,1965.75,1973.0,1981.0,1978.75,1970.75,1972.5,1964.25,1965.0,1926.0,1919.5,1931.0,1914.75,1914.75,1905.25,1923.5,1934.0,1932.25,1946.0,1954.25,1955.75,1968.5,1977.75,1982.75,1989.75,1990.0,1994.5,1999.25,1996.75,1999.25,1999.0,2000.5,1998.75,1999.0,2006.5,2000.25,1989.5,1994.5,1999.25,1981.75,1984.75,1999.5,2003.5,2013.5,2002.0,1984.0,1969.75,1990.75,1961.0,1974.75,1968.75,1961.0,1940.75,1938.5,1961.0,1953.25,1926.25,1961.5,1917.0,1892.0,1866.25,1878.25,1846.75,1853.0,1884.0,1903.5,1938.25,1924.5,1946.0,1960.25,1957.75,1976.0,1971.75,1987.75,2011.25,2010.5,2006.25,2018.5,2027.25,2025.75,2033.75,2036.5,2034.75,2033.0,2038.5,2039.25,2048.75,2047.0,2052.25,2062.25,2067.25,2068.25,2074.0,2063.25,2051.0,2066.5,2073.0,2071.75,2075.75,2060.25,2057.75,2026.25,2029.5,1998.75,1991.25,1973.5,2013.75,2066.0,2065.0,2073.0,2078.75,2078.75,2086.0,2087.5,2076.25,2055.0,2045.75,2019.0,1996.5,2020.5,2053.75,2034.5,2023.75,2017.25,2009.75,1980.75,2013.5,2015.75,2026.75,2056.5,2035.0,2054.0,2036.5,1993.5,2019.25,1990.5,2015.0,2040.5,2025.0,2056.25,2050.0,2043.75,2062.75,2071.5,2083.0,2091.25,2096.5,2095.25,2096.0,2107.25,2106.25,2113.75,2110.5,2109.5,2104.0,2114.0,2104.75,2096.5,2099.5,2073.5,2077.5,2044.25,2042.0,2064.25,2050.75,2074.5,2074.25,2101.0,2088.5,2097.75,2094.0,2085.25,2056.0,2050.0,2052.75,2074.75,2058.0,2055.25,2039.5,2071.5,2068.5,2077.75,2086.0,2095.25,2087.0,2091.75,2101.5,2101.25,2081.0,2089.5,2092.0,2099.25,2107.5,2113.25,2103.75,2110.75,2098.25,2082.75,2101.75,2109.5,2085.5,2074.75,2085.25,2110.0,2097.75,2096.25,2096.0,2117.25,2119.25,2126.75,2124.25,2120.75,2129.25,2124.5,2105.75,2120.0,2121.75,2107.0,2111.0,2107.0,2116.25,2098.75,2092.0,2080.0,2080.75,2106.0,2109.0,2087.0,2083.5,2097.75,2097.25,2123.25,2105.75,2114.75,2117.5,2101.25,2094.75,2064.0,2054.5,2054.5,2071.5,2068.5,2067.75,2073.0,2039.75,2044.75,2054.75,2094.0,2102.5,2104.0,2117.0,2118.0,2121.25,2107.75,2109.25,2101.0,2078.25,2065.5,2088.0,2099.5,2101.75,2098.75,2090.5,2082.5,2094.0,2080.0,2072.0,2100.75,2080.75,2082.75,2079.25,2089.5,2098.25,2093.25,2073.5,2026.25,1964.5,1872.75,1876.0,1941.25,1988.25,1986.25,1965.5,1913.5,1947.5,1947.25,1916.75,1966.5,1943.75,1949.5,1963.75,1953.25,1979.75,1997.0,1988.0,1949.25,1964.25,1930.5,1931.75,1913.25,1915.5,1876.25,1875.0,1902.5,1917.0,1941.0,1973.0,1961.0,1987.75,2004.0,2005.25,2012.0,1991.5,1985.75,2018.25,2024.5,2026.5,2019.75,2010.5,2054.25,2066.0,2063.75,2062.0,2081.0,2084.75,2073.0,2093.25,2102.5,2095.5,2094.75,2092.0,2072.25,2076.5,2068.5,2040.5,2006.5,2047.75,2049.75,2078.25,2078.25,2089.75,2083.0,2084.0,2089.5,2089.5,2085.5,2099.5,2083.25,2053.25,2092.25,2080.0,2059.5,2045.75,2050.75,2008.0,2021.75,2046.0,2069.75,2033.25,1997.25,2017.0,2034.0,2052.75,2051.25,2049.75,2072.0,2055.25,2037.75,2009.0,2010.75,1987.75,1936.5,1909.25,1913.5,1922.5,1883.75,1913.5,null,1869.75,1871.75,1854.75,1858.5,1899.5,1871.75,1885.25,1880.0,1878.75,1929.75,1928.5,1895.0,1907.75,1905.25,1876.25,1849.75,1850.0,1842.25,1827.25,null,1865.25,1888.25,1926.75,1917.5,1911.0,1934.0,1914.0,1933.0,1949.0,1943.0,1928.0,1976.25,1981.75,1991.0,1994.5,1999.0,1981.75,1990.0,1988.5,2019.25,2019.0,2016.25,2026.75,2041.5,2036.5,2043.25,2043.0,2028.0,2030.25,2027.75,2048.5,2055.5,2052.75,2064.0,2055.5,2042.0,2059.75,2034.5,2041.0,2032.5,2055.25,2076.25,2077.75,2064.25,2085.25,2094.25,2097.75,2079.75,2091.5,2084.25,2082.25,2092.5,2073.75,2060.75,2075.5,2057.5,2046.5,2043.5,2053.0,2054.0,2077.25,2059.0,2059.25,2041.25,2062.0,2043.75,2043.5,2038.75,2053.25,2045.0,2075.0,2088.75,2090.5,2100.0,2094.0,2096.75,2103.5,2097.5,2108.25,2110.25,2117.75,2113.75,2089.25,2077.0,2072.75,2070.5,2077.75,2071.0,2079.0,2079.25,2083.0,2115.75,2013.75,1982.5,2028.25,2072.25,2086.5,2099.75,2084.0,2092.0,2092.0,2120.25,2130.75,2145.75,2145.25,2156.5,2154.5,2160.0,2159.0,2168.25,2159.0,2167.75,2162.75,2166.0,2162.75,2165.5,2174.0,2166.0,2152.25,2156.75,2159.5,2176.0,2176.0,2178.0,2172.5,2181.75,2180.75,2186.0,2177.5,2180.75,2183.5,2181.75,2180.75,2185.75,2175.0,2174.0,2167.75,2180.0,2175.75,2169.0,2166.25,2179.25,2185.25,2184.5,2177.25,2121.75,2156.25,2131.75,2121.75,2143.75,2132.25,2133.75,2130.0,2156.25,2168.25,2156.25,2139.25,2152.0,2162.25,2145.75,2158.75,2153.75,2144.25,2153.25,2155.25,2159.5,2133.0,2127.75,2126.25,2126.25,2122.5,2131.5,2137.5,2136.0,2137.0,2144.75,2135.25,2133.75,2127.25,2120.0,2123.5,2102.25,2088.25,2084.0,2106.0,2129.0,2138.0,2159.5,2164.5,2161.0,2179.0,2172.5,2184.0,2179.5,2193.25,2201.25,2201.0,2208.0,2200.25,2203.25,2199.5,2190.5,2184.0,2205.0,2211.25,2236.5,2246.75,2260.75,2256.0,2273.25,2256.0,2264.25,2256.0,2260.25,2267.25,2258.25,2257.5,2258.75,2261.25,2245.5,2246.25,2240.75,2252.75,2264.5,2264.25,2271.25,2264.5,2263.75,2270.5,2264.5,2270.25,2262.0,2265.5,2261.0,2266.0,2260.75,2275.75,2293.75,2294.0,2282.0,2275.75,2277.0,2275.0,2274.0,2293.0,2286.25,2285.75,2290.5,2304.25,2314.25,2326.5,2335.5,2350.25,2345.0,2346.5,2360.0,2362.0,2361.5,2362.75,2365.75,2364.5,2392.25,2379.75,2380.25,2371.25,2365.75,2363.75,2367.5,2370.75,2374.0,2367.0,2382.5,2382.25,2373.75,2369.0,2340.5,2342.25,2341.0,2337.0,2340.5,2353.0,2357.0,2365.5,2357.5,2354.25,2358.75,2345.5,2355.25,2351.75,2354.25,2351.75,2338.75,2324.0,2345.0,2337.75,2333.25,2352.75,2365.75,2370.0,2383.0,2381.5,2386.25,2381.5,2386.25,2384.0,2382.0,2386.0,2402.5,2394.5,2391.75,2395.0,2390.25,2388.75,2399.75,2396.5,2355.0,2364.0,2381.75,2393.5,2397.0,2403.0,2413.0,2414.0,2410.5,2413.75,2429.25,2435.25,2434.25,2429.5,2431.5,2427.25,2430.0,2428.75,2440.25,2436.0,2433.75,2433.5,2447.75,2435.75,2431.75,2431.25,2432.0,2435.75,2417.0,2442.0,2420.75,2422.0,2423.75,2428.0,2409.25,2423.0,2423.75,2425.0,2441.25,2446.5,2457.0,2459.25,2459.75,2471.0,2472.5,2469.75,2467.0,2475.25,2474.5,2472.0,2470.5,2468.0,2474.0,2473.25,2470.75,2472.25,2477.5,2470.0,2474.0,2434.5,2441.5,2464.5,2464.5,2466.75,2426.75,2428.75,2428.0,2453.0,2440.25,2442.5,2442.0,2434.0,2446.5,2455.25,2470.25,2461.25,2460.25,2464.0,2466.5,2468.0,2488.25,2497.0,2496.25,2496.0,2499.0,2502.75,2503.75,2504.5,2500.75,2499.0,2498.0,2495.0,2503.25,2507.75,2518.0,2527.25,2533.0,2535.25,2548.75,2543.25,2543.25,2548.75,2552.25,2548.0,2552.25,2555.5,2556.5,2560.0,2561.0,2572.75,2562.5,2564.75,2559.5,2561.5,2575.5,2568.0,2572.75,2571.5,2577.5,2580.0,2587.75,2584.0,2591.25,2582.0,2580.25,2580.25,2576.75,2564.25,2584.25,2576.0,2582.0,2595.75,2593.25,2601.0,2602.25,2625.5,2625.0,2640.75,2654.5,2636.0,2626.75,2630.5,2639.5,2652.0,2662.75,2665.5,2665.5,2650.0,2683.0,2695.0,2684.75,2681.5,2686.75,2686.75,2687.5,2684.0,2684.75,2675.25,2693.75,2710.25,2725.0,2741.75,2746.5,2749.75,2750.0,2768.75,2789.75,2782.75,2803.25,2797.0,2804.0,2835.25,2837.0,2840.0,2842.25,2874.25,2853.25,2823.25,2828.75,2826.5,2757.0,2624.0,2685.5,2664.75,2593.75,2628.25,2653.25,2662.5,2695.5,2734.0,2734.5,2714.5,2698.5,2712.75,2751.5,2783.5,2746.5,2718.25,2678.75,2683.25,2719.0,2700.0,2722.5,2736.5,2784.0,2782.25,2763.0,2750.75,2753.75,2756.25,2721.5,2723.25,2718.25,2645.75,2595.0,2659.5,2612.75,2609.75,2635.0,2581.25,2612.0,2645.75,2663.0,2607.5,2617.75,2654.5,2642.5,2661.75,2673.25,2679.25,2704.5,2711.75,2692.5,2683.0,2672.0,2635.25,2648.25,2675.5,2670.5,2646.25,2655.5,2626.75,2631.75,2662.75,2668.0,2669.75,2696.0,2716.25,2727.25,2728.5,2711.25,2721.75,2718.75,2728.75,2731.25,2724.5,2729.75,2726.75,2721.25,2693.25,2720.25,2707.5,2731.0,2746.0,2751.0,2773.25,2771.0,2771.0,2781.25,2788.0,2773.25,2782.5,2780.0,2778.25,2765.25,2771.75,2750.5,2757.0,2721.75,2726.5,2705.0,2720.0,2721.0,2727.25,2713.0,2737.0,2762.0,2787.5,2780.75,2776.75,2798.5,2804.75,2795.75,2813.0,2814.5,2805.5,2805.25,2810.5,2819.25,2835.25,2840.25,2816.0,2805.5,2824.25,2814.0,2830.75,2841.5,2849.25,2860.5,2853.5,2852.5,2835.75,2826.75,2841.75,2822.25,2843.5,2851.75,2856.75,2853.0,2861.75,2858.25,2877.75,2899.0,2900.5,2915.75,2898.0,2906.5,2898.75,2888.5,2877.75,2873.75,2879.75,2890.0,2887.0,2904.75,2903.5,2890.5,2907.75,2911.25,2934.75,2929.5,2926.5,2922.5,2911.5,2922.25,2922.5,2929.25,2929.0,2926.0,2910.0,2897.5,2892.25,2886.75,2776.5,2748.5,2770.0,2747.5,2816.25,2813.25,2774.75,2758.0,2755.75,2745.25,2673.75,2678.0,2667.0,2639.0,2690.75,2706.0,2724.0,2722.5,2739.0,2756.75,2815.75,2804.0,2778.75,2732.0,2731.25,2702.0,2731.75,2733.0,2696.25,2639.75,2635.5,2633.5,2661.0,2686.25,2738.0,2742.0,2793.5,2789.75,2713.25,2694.25,2625.0,2644.0,2632.5,2653.0,2646.5,2594.0,2553.75,2530.5,2503.5,2487.0,2407.75,2348.5,2470.25,2491.5,2495.5,2508.0,2482.25,2451.75,2537.25,2553.25,2569.5,2580.0,2594.0,2588.5,2581.5,2605.75,2614.5,2636.75,2669.25,2630.75,2635.0,2636.25,2660.0,2640.25,2648.5,2683.5,2707.75,2699.25,2719.5,2730.75,2727.0,2702.0,2710.75,2707.0,2743.5,2749.25,2741.25,2777.0,2777.75,2787.0,2773.5,2799.5,2795.75,2788.0,2795.25,2785.25,2814.0,2790.5,2786.5,2770.5,2749.0,2745.5,2784.75,2792.25,2816.0,2808.0,2827.0,2841.5,2837.25,2823.75,2859.5,2813.0,2808.5,2823.5,2807.0,2820.5,2844.5,2868.5,2866.0,2880.75,2882.5,2896.25,2898.5,2882.0,2894.75,2892.0,2912.0,2910.25,2910.25,2901.0,2908.75,2911.75,2937.25,2930.0,2923.75,2939.25,2942.5,2955.0,2916.5,2918.5,2917.75,2911.75,2889.75,2884.0,2869.75,2858.5,2806.0,2840.75,2853.5,2879.75,2861.5,2848.0,2864.75,2857.75,2821.75,2831.0,2804.25,2779.5,2788.75,2741.0,2754.0,2806.5,2820.5,2840.0,2893.25,2890.25,2887.25,2882.0,2893.75,2890.75,2893.5,2920.5,2926.75,2953.75,2948.0,2951.0,2922.5,2914.75,2932.75,2970.0,2968.0,2979.0,3000.75,2990.75,2977.75,2982.25,2996.0,3003.0,3015.25,3017.25,3005.75,2980.75,3003.75,2974.5,2988.75,3003.0,3018.0,3006.5,3022.0,3022.25,3016.25,2970.25,2950.25,2929.25,2816.25,2873.75,2879.0,2928.0,2918.75,2882.25,2931.0,2836.0,2851.0,2893.0,2921.25,2893.25,2931.25,2920.25,2831.0,2882.75,2866.25,2883.25,2923.25,2901.0,2903.0,2938.0,2970.75,2980.25,2979.25,2979.0,3003.0,3010.0,2993.5,3001.75,3006.0,3008.0,3005.5,2995.75,3001.0,2971.0,2985.75,2979.75,2976.0,2984.0,2942.25,2883.75,2911.5,2929.75,2934.5,2893.5,2920.5,2949.0,2968.0,2966.75,2996.5,2992.25,2997.75,2984.75,3006.5,2992.0,3006.0,3003.75,3023.0,3038.25,3036.5,3051.75,3036.0,3064.75,3076.75,3071.5,3077.25,3086.25,3090.5,3087.75,3091.25,3096.25,3097.0,3119.0,3121.5,3116.5,3097.25,3104.0,3119.0,3131.25,3143.75,3154.75,3146.25,3114.25,3091.75,3111.0,3117.75,3146.5,3133.5,3135.5,3144.0,3175.75,3176.5,3192.5,3189.5,3195.0,3208.5,3227.0,3228.25,3227.5,3242.0,3238.25,3223.25,3237.0,3261.0,3220.25,3243.5,3231.75,3261.25,3275.5,3265.75,3289.25,3287.75,3294.25,3316.75,3325.0,3321.25,3317.25,3326.5,3269.75,3239.5,3281.75,3271.5,3292.0,3222.75,3244.25,3300.25,3337.0,3349.0,3322.25,3351.0,3360.5,3381.25,3379.5,3382.25,3372.0,3391.75,3367.0,3309.0,3223.0,3138.0,3100.25,2950.0,2900.0,3077.0,2988.25,3109.25,3024.25,2916.0,2733.0,2859.5,2738.0,2429.5,2673.75,2417.25,2478.5,2414.25,2364.25,2220.25,2233.25,2442.75,2471.0,2627.75,2459.0,2613.25,2562.0,2459.0,2513.75,2485.0,2645.5,2640.5,2737.75,2811.0,2760.0,2843.75,2767.75,2863.0,2861.5,2807.0,2737.25,2790.5,2777.0,2829.0,2867.75,2870.5,2956.5,2871.5,2789.0,2827.0,2857.75,2832.0,2882.0,2920.75,2919.25,2839.75,2820.25,2846.25,2859.75,2945.0,2913.5,2972.25,2936.75,2948.5,2994.0,3035.0,3036.0,3029.75,3052.75,3078.0,3117.75,3113.25,3192.5,3227.75,3204.75,3183.75,3011.75,2992.75,3076.25,3122.0,3115.0,3108.25,3040.25,3111.75,3113.25,3046.75,3071.25,2986.25,3046.0,3085.25,3101.75,3125.25,3170.0,3135.25,3166.25,3142.25,3183.5,3149.75,3204.0,3223.25,3198.5,3214.5,3243.75,3249.25,3267.75,3230.0,3210.75,3235.0,3215.0,3256.75,3269.25,3272.0,3290.75,3300.75,3317.0,3343.75,3347.0,3350.25,3339.5,3367.75,3369.25,3366.0,3379.25,3388.75,3370.25,3383.5,3398.75,3427.0,3444.75,3479.5,3488.0,3508.5,3493.25,3529.0,3578.75,3454.75,3420.5,3315.25,3396.0,3345.25,3350.0,3379.5,3405.0,3392.75,3355.75,3314.5,3271.5,3303.75,3228.0,3243.5,3291.0,3348.75,3330.0,3344.75,3367.0,3360.0,3392.0,3338.0,3406.25,3447.25,3467.5,3534.0,3502.0,3479.25,3478.5,3471.0,3436.0,3437.0,3430.25,3455.75,3445.75,3394.25,3369.0,3279.0,3268.0,3260.0,3304.0,3362.75,3448.0,3508.75,3522.5,3549.5,3546.25,3574.5,3537.5,3587.0,3625.5,3604.5,3562.0,3560.0,3546.5,3576.0,3635.5,3630.25,3643.75,3631.0,3661.25,3671.0,3668.25,3694.75,3682.75,3707.75,3669.5,3670.0,3677.75,3653.0,3697.75,3704.5,3721.5,3718.25,3685.0,3674.25,3685.25,3682.0,3731.0,3724.5,3725.0,3748.75,3695.0,3717.5,3752.5,3797.75,3815.5,3794.25,3792.0,3808.5,3793.0,3750.0,3796.75,3841.5,3846.75,3835.5,3845.0,3845.25,3735.25,3770.25,3692.25,3764.75,3829.5,3832.75,3864.25,3889.0,3910.5,3912.25,3907.0,3905.25,3936.5,3929.0,3928.25,3910.5,3905.5,3878.0,3876.25,3923.5,3823.25,3817.25,3903.25,3867.5,3818.0,3765.5,3854.75,3831.25,3878.5,3907.75,3937.5,3945.75,3967.0,3967.5,3972.0,3923.75,3893.5,3933.25,3905.75,3882.75,3907.5,3962.25,3965.25,3949.5,3967.5,4030.0,4069.75,4067.0,4074.25,4098.0,4114.25,4122.75,4134.75,4123.5,4162.75,4165.0,4156.25,4121.25,4157.5,4129.0,4170.75,4181.5,4180.25,4184.75,4200.75,4181.5,4184.25,4158.25,4158.75,4197.5,4226.75,4176.75,4140.0,4053.5,4112.5,4169.0,4159.0,4114.0,4107.75,4152.5,4151.5,4199.25,4188.0,4193.0,4211.25,4206.5,4198.5,4208.0,4190.75,4232.25,4227.5,4225.5,4222.25,4239.5,4248.0,4255.25,4248.0,4214.25,4225.75,4142.5,4219.25,4237.5,4233.75,4262.0,4275.0,4280.5,4284.75,4294.25,4309.75,4341.0,4328.0,4352.25,4310.25,4362.0,4377.0,4359.5,4366.5,4347.75,4320.0,4262.75,4318.75,4355.0,4371.5,4400.5,4415.75,4380.0,4393.75,4394.25,4396.5,4383.75,4409.75,4396.25,4420.25,4428.0,4427.25,4429.25,4440.0,4455.75,4456.25,4472.0,4436.75,4389.75,4403.75,4435.0,4481.0,4483.5,4493.75,4470.0,4508.75,4529.5,4527.75,4522.5,4536.75,4533.0,4517.5,4511.0,4491.25,4461.0,4475.5,4446.75,4486.0,4471.0,4411.75,4342.5,4336.5,4386.0,4439.0,4446.0,4429.75,4347.5,4360.0,4301.0,4349.0,4295.75,4334.0,4355.25,4390.5,4381.0,4347.75,4327.5,4354.75,4433.0,4465.5,4475.75,4516.0,4525.0,4530.0,4528.75,4564.75,4563.75,4548.75,4577.0,4608.0,4605.75,4621.25,4651.5,4671.75,4678.5,4690.75,4674.75,4645.0,4647.0,4684.75,4680.75,4696.5,4685.25,4705.25,4701.0,4686.0,4686.25,4700.5,4589.0,4657.25,4587.5,4514.75,4587.25,4542.25,4594.25,4695.25,4697.25,4669.25,4711.25,4672.0,4637.75,4711.5,4674.25,4612.0,4567.75,4641.75,4689.0,4717.0,4780.5,4781.0,4784.75,4773.75,4771.0,4785.25,4783.5,4692.0,4695.0,4671.25,4663.5,4704.0,4719.25,4655.0,4666.0,4577.75,4526.0,4454.25,4389.0,4402.75,4308.75,4345.25,4348.0,4423.5,4493.25,4552.0,4545.75,4518.0,4497.0,4484.0,4519.0,4582.25,4494.5,4411.75,4393.5,4458.75,4464.25,4374.75,4324.25,4310.75,4215.5,4266.75,4299.5,4367.5,4308.75,4373.75,4366.5,4308.75,4186.5,4153.0,4279.0,4258.5,4216.0,4180.25,4257.5,4370.5,4393.0,4460.0,4456.75,4504.0,4449.25,4516.25,4535.25,4570.25,4621.25,4599.0,4541.0,4538.25,4576.25,4526.25,4471.25,4494.75,4488.75,4411.0,4396.75,4438.5,4390.0,4399.0,4441.0,4468.0,4385.75,4259.0,4294.0,4149.5,4213.0,4244.0,4144.0,4145.5,4171.25,4289.75,4146.5,4087.25,3993.25,3990.5,3939.75,3916.25,4025.0,4002.0,4091.25,3916.5,3900.5,3910.5,3951.75,3950.0,3972.25,4047.5,4164.5,4138.5,4097.75,4177.75,4110.5,4122.0,4150.75,4116.0,4025.25,3870.75,3758.25,3740.0,3794.25,3677.5,3684.0,3766.25,3761.25,3785.25,3915.0,3911.25,3828.25,3822.75,3782.0,3828.5,3838.0,3853.75,3897.0,3900.0,3862.0,3825.0,3795.75,3797.75,3878.5,3838.5,3947.0,3954.0,3988.0,3967.75,3959.0,3939.25,4022.0,4105.0,4137.5,4119.75,4097.0,4150.25,4152.0,4149.75,4148.5,4128.75,4210.75,4219.25,4277.0,4294.5,4309.25,4279.5,4287.0,4221.0,4147.0,4128.25,4148.75,4198.25,4024.0,4035.75,3987.25,3958.0,3967.5,3929.0,3907.5,3980.0,4010.25,4077.25,4118.25,3936.75,3955.0,3888.5,3889.5,3923.0,3878.75,3794.0,3777.25,3705.25,3668.0,3668.5,3730.25,3656.5,3593.25,3696.5,3801.0,3795.75,3745.75,3638.75,3624.75,3607.0,3596.25,3680.25,3591.0,3706.25,3759.75,3708.0,3677.75,3771.0,3803.25,3841.0,3844.25,3798.25,3911.5,3884.0,3863.0,3766.75,3724.0,3750.0,3812.75,3832.5,3757.0,3973.0,3984.0,3974.75,3992.0,3977.25,3960.5,3972.5,3957.75,4010.0,4038.75,4020.25,3972.0,3962.25,4094.5,4077.5,4074.0,4005.75,3944.5,3935.75,3964.75,3933.0,3989.25,4021.75,4004.25,3890.5,3874.0,3842.75,3857.25,3915.0,3850.0,3878.0,3858.0,3811.0,3869.75,3895.0,3842.75,3871.0,3833.0,3918.5,3914.5,3941.0,3991.75,4003.0,4020.0,4008.5,3945.25,3925.0,3987.0,4036.5,4039.0,4031.0,4065.0,4077.0,4039.25,4085.75,4145.5,4176.0,4134.25,4123.5,4167.25,4132.25,4098.0,4105.0,4149.75,4141.25,4159.0,4095.5,4083.0,4007.5,4010.0,4015.25,3976.5,3991.5,3968.5,3959.75,3983.0,4049.25,4053.75,3990.0,3997.0,3919.0,3887.75,3865.75,3920.5,3892.75,3962.25,3963.75,3986.5,4038.75,3972.75,3988.75,4008.0,4013.5,4006.5,4058.0,4081.0,4127.0,4152.5,4134.0,4113.75,4139.0,4138.5,4137.5,4117.5,4168.75,4174.25,4177.0,4176.0,4172.25,4153.75,4150.0,4157.25,4110.25,4085.5,4151.0,4190.0,4179.5,4133.25,4087.0,4077.25,4151.0,4150.5,4133.0,4152.75,4144.5,4132.25,4148.25,4126.0,4171.25,4215.5,4189.0,4207.5,4158.0,4157.0,4157.0,4239.75,4213.0,4188.5,4231.75,4288.0,4279.75,4292.25,4273.25,4297.75,4306.5,4345.0,4372.0,4378.75,4424.75,4458.0,4430.25,4410.0,4425.75,4390.0,4375.75,4414.0,4423.75,4435.25,4485.5,4492.0,4481.75,4441.25,4437.5,4445.75,4471.0,4510.5,4539.5,4536.0,4550.25,4582.75,4593.25,4566.25,4564.25,4584.5,4604.75,4594.75,4566.0,4608.75,4617.75,4580.0,4534.25,4523.5,4500.5,4539.5,4516.5,4493.25,4487.75,4485.0,4505.75,4453.25,4420.5,4379.25,4382.5,4410.25,4400.0,4470.5,4384.5,4418.0,4444.0,4508.75,4527.0,4516.75,4521.25,4500.0,4469.5,4458.25,4463.5,4487.75,4464.5,4471.75,4508.0,4499.5,4503.25,4491.25,4445.0,4370.25,4365.0,4382.0,4320.25,4323.25,4342.0,4349.0,4326.0,4262.75,4291.5,4287.5,4315.0,4368.75,4392.0,4417.75,4380.75,4356.75,4406.25,4398.0,4346.5,4295.0,4256.25,4250.25,4269.5,4202.0,4167.0,4148.0,4184.25,4205.0,4258.5,4327.5,4379.25,4380.0,4397.5,4393.25,4364.5,4425.75,4427.25,4515.5,4514.25,4527.75,4526.75,4561.75,4547.75,4564.0,4564.0,4568.5,4561.5,4564.0,4562.25,4571.75,4603.25,4573.0,4573.25,4556.0,4586.5,4607.75,4625.0,4649.0,4708.0,4716.0,4770.5,4790.5,4818.5,4751.0,4795.75,4800.25,4827.75,4834.5,4834.75,4818.0,4790.75,4750.0,4732.75,4735.75,4797.75,4790.75,4820.5,4811.25,4812.0,4799.75,4768.0,4811.25,4872.5,4881.75,4900.25,4899.5,4919.25,4908.75,4950.25,4930.25,4874.5,4952.75,4976.0,4959.5,4971.5,5015.75,5014.5,5042.5,5034.0,4974.25,5017.5,5049.5,5016.5,4990.0,5016.0,5094.25,5095.0,5077.5,5090.75,5072.0,5101.5,5142.0,5133.75,5091.0,5114.25,5159.25,5132.5,5129.0,5176.0,5171.5,5152.25,5185.75,5215.25,5239.75,5294.75,5306.75,5290.5,5280.75,5273.25,5308.0,5314.25,5294.5,5262.5,5270.75,5199.75,5263.25,5258.0,5264.25,5202.0,5244.0,5166.5,5101.25,5096.25,5063.0,5047.25,5014.25,5051.0,5115.25,5070.0,5132.0,5140.25,5148.5,5050.0,5057.0,5110.25,5166.75,5204.75,5211.75,5209.25,5240.75,5240.5,5241.75,5268.5,5331.5,5318.25,5329.25,5331.75,5343.5,5339.0,5285.75,5321.75,5323.75,5270.5,5250.5,5299.5,5300.25,5305.0,5367.75,5362.0,5351.5,5369.75,5384.5,5436.25,5436.0,5435.5,5480.25,null,5492.75,5477.0,5538.5,5516.0,5535.0,5533.0,5548.25,5534.25],"low":[1462.25,1466.75,1450.25,1455.5,1436.75,1455.5,1442.5,1438.25,1445.0,1454.0,1447.5,1438.75,1432.5,1447.25,1411.5,1408.0,1390.0,1361.75,1339.0,1339.5,1378.25,1355.0,1324.0,1356.0,1394.5,1399.75,1399.0,1370.5,1348.5,1368.0,1387.0,1408.25,1419.5,1430.0,1430.5,1436.0,1432.0,1410.5,1378.5,1370.5,1335.0,1358.5,1381.5,1376.5,1360.25,1345.25,1336.5,1322.0,null,1320.25,1348.5,1337.5,1333.0,1296.75,1310.0,1313.25,1329.0,1339.25,1335.25,1332.0,1362.5,1355.0,1358.0,1335.25,1317.75,1329.5,1317.25,1276.0,1270.25,1289.75,null,1318.5,1327.5,1341.5,1326.0,null,1289.25,1288.75,1341.5,1303.0,1287.5,1303.75,1297.25,1319.5,1322.0,null,1323.5,1334.5,1337.0,1345.75,1341.25,1348.5,1365.25,1362.75,1350.25,1358.5,1363.25,1371.25,1366.25,1352.75,1351.25,1356.0,1339.5,1333.75,1318.75,1319.25,1322.25,1308.5,1318.5,1296.25,null,1281.75,1255.0,1230.25,1217.0,1243.75,1254.25,1230.75,1215.5,1221.0,1234.75,1242.5,1254.75,1258.25,1227.25,1173.0,1171.25,1154.0,1164.0,1165.0,1158.25,1151.25,1127.0,1088.0,1120.5,1150.75,1160.75,1155.5,1143.75,1151.5,1145.25,1106.5,1098.5,1113.0,1126.5,1133.5,1149.5,1166.0,1163.0,null,1173.75,1167.0,1206.0,1238.5,1240.25,1222.5,1213.75,1212.75,1225.5,1238.0,1248.25,1245.75,1261.5,1243.5,1235.0,1262.75,1256.0,1250.75,1256.25,1243.5,1244.0,1245.75,1236.0,1284.75,1283.5,1290.25,1309.0,1290.25,1283.0,1275.75,null,1266.5,1246.75,1249.25,1247.25,1257.0,1267.25,1269.5,1265.75,1256.5,1249.0,1235.5,1241.5,1212.5,1204.25,1215.75,1215.5,1216.5,1226.25,1228.0,1220.75,1206.0,1213.75,1213.25,1227.75,1229.0,1235.75,null,1221.5,1193.0,1189.0,1186.0,1174.0,1186.25,1209.5,1205.75,1201.5,1202.5,1207.75,1211.25,1191.5,1168.5,1176.0,1186.0,1200.0,1203.0,1209.0,1210.75,1219.0,1209.0,1200.75,1198.25,1183.75,1177.75,1172.0,1186.75,1187.25,1179.5,1168.25,1158.25,1161.0,1155.75,1155.25,1162.25,1164.75,1179.5,1162.75,1148.25,1125.5,1127.0,null,1128.25,1115.0,1103.0,1081.75,1067.5,1068.0,null,null,null,1018.5,1028.5,980.75,980.25,939.0,973.25,997.0,1004.5,1000.25,1021.75,1028.75,1034.25,1041.25,1068.5,1055.25,1055.75,1055.75,1054.75,1079.5,1073.0,1080.25,1088.75,1075.5,1065.75,1058.75,1068.0,1081.5,1080.25,1065.75,1095.0,1072.25,1053.5,1055.5,1053.25,1075.0,1088.0,1095.25,1108.75,1116.0,1111.25,1096.5,1115.25,1133.75,1135.25,1130.25,1140.25,1142.25,1131.0,null,1131.5,1146.25,1140.75,1128.25,1125.0,1135.0,1125.25,1127.75,1145.5,1164.0,1152.25,1138.5,1133.5,1125.75,1114.5,1114.25,1119.25,1134.5,1134.25,1139.0,1138.75,1142.75,null,1143.25,1150.5,1157.75,1141.25,null,1136.5,1150.75,1163.75,1163.75,1158.0,1151.5,1151.0,1145.25,1137.5,1136.75,1124.75,1126.5,1124.25,null,1117.75,1117.5,1128.75,1127.5,1126.25,1097.5,1080.75,1113.0,1118.5,1091.0,1082.25,1077.0,1076.25,1075.5,1094.25,1102.5,1105.25,1111.75,1103.0,1103.5,1081.75,1073.75,1078.25,1074.25,1087.0,1100.5,1101.75,1105.75,1106.0,1130.0,1144.5,1145.25,1150.25,1158.0,1158.75,1153.75,1150.5,1147.25,1152.5,1161.0,1166.75,1151.75,1141.25,1146.75,1133.0,1134.0,1136.75,1143.25,null,1134.25,1137.0,1120.75,1121.0,1120.5,1110.0,1117.75,1119.0,1103.0,1103.5,1100.0,1104.0,1123.75,1108.5,1116.5,1106.0,1099.25,1091.5,1083.5,1070.25,1063.5,1063.5,1064.75,1079.25,1068.75,1050.0,1045.75,1051.25,1072.25,1052.5,1053.5,1074.25,1089.0,1089.25,1097.0,1090.75,1079.25,1075.5,1080.5,1082.0,1082.75,1070.0,1066.75,1054.25,1062.75,1036.5,1030.75,1038.5,1025.25,1010.25,1025.0,1012.0,1002.5,1007.75,978.75,1003.5,1029.5,1017.25,1004.5,996.0,971.0,973.75,945.5,964.0,986.0,967.0,945.5,934.75,950.25,950.25,973.25,951.5,917.75,900.5,912.75,875.75,894.75,891.5,874.25,839.75,810.75,794.25,771.0,812.5,824.75,852.5,883.5,888.75,879.0,852.5,831.5,828.5,853.5,873.75,889.75,891.25,882.0,875.75,915.75,915.0,921.5,931.5,931.0,946.0,936.5,929.75,929.75,913.0,902.5,909.0,907.5,876.0,875.0,869.25,881.5,882.5,898.5,905.5,884.25,876.0,879.0,871.75,856.75,841.5,841.25,824.5,815.5,810.25,837.25,824.25,798.25,810.25,823.0,816.25,792.25,782.0,778.5,774.5,767.25,799.25,827.5,841.5,855.5,863.5,865.75,872.5,881.5,873.0,877.5,875.25,885.0,866.0,877.0,877.75,875.0,904.75,903.75,903.0,897.0,890.5,873.0,875.75,870.25,881.25,894.5,898.5,892.25,893.25,916.5,927.25,922.5,910.75,912.0,935.0,930.75,926.75,917.75,908.75,905.25,891.75,889.0,888.75,895.5,896.25,887.0,885.5,901.25,887.0,879.75,884.5,890.25,890.0,null,885.75,871.25,869.0,868.0,null,882.5,901.75,903.75,918.75,907.25,908.0,915.0,920.75,920.5,915.5,910.75,897.75,901.75,886.0,876.0,875.5,857.5,842.25,845.0,836.0,839.75,836.5,854.0,838.25,840.5,832.0,825.25,822.25,823.5,816.25,805.25,813.75,836.0,836.0,837.75,835.75,829.75,831.0,817.25,825.75,825.25,833.75,832.0,821.25,818.25,819.0,809.0,805.5,799.5,788.5,804.0,828.0,823.5,857.25,861.0,858.25,874.5,860.5,856.0,864.75,856.75,859.25,840.0,843.0,855.0,873.0,870.75,876.25,873.5,864.25,861.5,864.75,865.5,880.0,876.5,877.75,null,886.75,885.0,908.5,905.5,896.0,895.25,909.75,910.0,900.5,910.75,923.5,924.25,925.25,918.25,919.25,928.25,938.25,934.5,938.0,938.0,919.5,911.25,913.25,919.75,926.5,931.5,927.0,948.75,945.75,948.25,963.5,963.5,970.25,977.5,986.0,972.25,976.25,981.75,990.25,983.75,986.5,1006.5,1004.0,993.0,994.25,975.5,977.0,970.0,971.25,972.0,971.0,960.25,981.25,974.5,null,983.25,997.25,996.0,982.0,985.25,996.0,995.0,987.5,976.75,977.5,973.5,974.25,977.75,978.75,975.0,991.5,981.5,984.0,985.5,977.0,964.75,958.25,958.5,962.0,972.25,972.75,978.75,979.75,979.25,973.25,989.75,994.25,995.75,998.25,991.75,987.0,982.5,992.5,990.25,999.0,1006.25,1004.5,1020.25,1021.25,1017.75,1021.25,1020.5,1009.25,1010.75,1007.0,1013.5,1010.0,1024.25,1025.5,1036.5,1015.75,1019.25,1006.25,997.25,994.0,992.75,987.75,995.0,1011.5,1018.0,1026.25,1024.25,1029.0,1033.0,1034.0,1039.5,1039.0,1041.5,1041.25,1034.75,1034.25,1040.75,1026.5,1019.75,1016.25,1027.25,1029.75,1040.0,1042.25,1046.5,1046.5,1050.0,1043.25,1045.25,1050.0,1044.25,1041.5,1044.5,1052.0,1047.0,1034.25,1031.0,1031.0,1031.0,1030.25,1035.25,1047.5,1047.25,1055.5,1053.75,1055.75,1064.25,1064.25,1062.75,1059.5,1057.75,1058.75,1053.0,1059.25,1067.0,1067.75,1067.25,1070.75,1076.5,1088.75,1080.5,1090.25,1089.5,null,1092.5,1093.0,1105.0,1104.75,null,1103.5,1108.75,1115.5,1114.75,1123.75,1119.0,1118.25,1113.75,1119.25,1123.0,1132.0,1135.5,1134.0,1132.75,1141.5,1135.25,1138.0,1142.0,1124.75,1120.75,1126.0,1126.5,1129.5,1122.0,1122.5,1125.0,1137.75,1137.5,1141.25,1150.5,1142.0,1145.25,1145.25,1148.25,1145.25,1137.75,1136.0,1133.25,1137.0,1137.75,1140.5,1144.25,1146.5,1143.25,1149.25,1146.5,1143.25,1136.25,1119.5,1104.5,1102.25,1102.5,1102.5,1110.75,1112.75,1122.0,1087.5,1089.75,1084.75,1090.0,1104.25,1106.0,1117.5,1119.75,1123.5,1132.0,1138.0,1141.5,1137.0,1133.0,null,1136.0,1126.25,1120.75,1119.0,1122.0,1128.25,1113.25,1114.25,1118.25,1133.25,1131.0,1134.75,1120.0,1106.5,1103.75,1104.25,1111.5,1112.5,1104.75,1094.5,1078.0,1081.25,1075.25,1090.75,1085.75,1078.25,1084.5,1085.75,1084.0,1088.75,1091.0,1090.0,1108.75,1114.5,1117.5,1118.75,1112.5,1118.25,1114.5,1115.5,1122.5,1135.5,1130.5,1128.5,1132.75,1122.0,1125.5,1130.25,1126.5,1127.0,1128.25,1123.75,1131.0,1139.5,1133.5,1131.0,1127.75,1133.0,1122.25,1122.5,1122.75,1112.5,1113.5,1108.0,1110.0,1106.0,1111.0,1106.75,1103.0,1100.0,1095.5,1095.75,1089.5,1083.0,1082.25,1077.0,1082.75,1080.75,1092.5,1096.0,1095.5,1096.5,1089.0,1077.25,1060.75,1062.5,1064.0,1065.25,1060.0,1060.0,1061.0,1075.5,1078.0,1085.75,1087.25,1094.25,1092.25,1092.75,1102.0,1103.25,1098.0,1094.25,1098.0,1104.5,1112.75,1114.75,1114.75,1116.0,1113.5,1113.75,1122.75,1124.75,1119.5,1120.5,1123.0,1120.5,1121.25,1112.0,1107.0,1107.0,1103.25,1101.25,1107.25,1109.5,1111.75,1131.0,1132.25,1133.5,1130.5,1120.25,1122.0,1116.0,1109.5,1102.0,1102.0,1102.5,1102.0,1093.75,1098.0,1094.75,1088.0,1094.5,1106.75,1120.25,1124.5,1126.25,1127.75,1127.25,1142.0,1158.25,1162.25,1162.75,1162.75,1163.0,1171.75,1180.5,1175.75,1177.25,1180.5,1169.25,1166.5,1171.5,1178.0,1180.75,1179.25,1172.25,1173.0,1175.0,1187.0,1185.75,1185.25,1177.0,1176.0,1173.5,1184.75,1189.5,1197.0,1199.0,1198.0,1193.5,1195.25,1197.25,1206.75,1209.0,null,1207.25,1207.75,1212.75,1213.5,1210.75,1201.75,1186.75,1182.75,1182.75,1183.5,1185.25,1181.75,1176.75,1176.25,1176.75,null,1180.5,1183.25,1174.0,1167.25,1164.25,1166.0,1169.5,1170.25,1166.25,1176.75,1179.5,1189.0,1185.75,1188.25,1199.5,1200.0,1191.75,1191.75,1193.75,1204.0,1205.5,1203.5,1200.75,1197.5,null,1184.0,1183.5,1188.0,1199.75,1198.25,1203.0,1204.0,1204.5,1209.25,1223.25,1218.5,1206.5,1201.0,1198.0,1199.25,1197.25,1185.5,1186.25,1189.25,1182.5,1172.0,1168.75,1174.5,null,1176.0,1166.75,1169.0,1182.0,1172.5,1170.75,1178.5,1184.0,1186.25,1182.75,1181.25,1173.0,1173.5,1160.0,1143.0,1135.75,1146.5,1136.75,1137.75,1143.75,1155.5,1152.5,1145.25,1142.5,1140.25,1155.5,1157.25,1162.75,1167.5,1171.0,1170.0,1163.5,1158.0,1158.5,1146.75,1154.75,1160.75,1172.25,1185.25,1186.0,1189.25,1190.5,1186.25,1191.75,1196.0,null,1191.5,1191.75,1198.5,1194.75,1193.0,1197.5,1193.5,1191.25,1192.5,1194.75,1200.0,1198.5,1205.25,1210.0,1215.25,1216.25,1216.0,1203.75,1193.25,1192.5,1195.75,1202.0,1194.0,1195.25,null,1195.5,1198.0,1170.75,1200.75,1215.5,1219.75,1222.75,1227.0,1226.5,1224.0,1226.5,1225.5,1227.0,1227.25,1230.5,1231.5,1232.25,1238.25,1236.5,1235.75,1237.0,1242.25,1236.5,1227.25,1224.25,1225.5,1228.25,1230.0,1227.25,1227.75,1220.0,1218.25,1216.75,1220.0,1217.5,1215.5,1209.0,1208.5,1204.75,1194.0,1201.5,1204.75,1216.5,1217.5,null,1219.25,1231.25,1229.5,1231.25,1239.0,1231.5,1225.75,1224.75,1227.0,1233.25,1225.5,1214.25,1210.75,1215.0,1216.75,1216.0,1217.5,1216.25,1230.0,1229.75,1216.5,1200.0,1185.75,1195.0,1189.5,1187.0,1177.25,1171.75,1178.5,1186.25,1180.75,1173.75,1175.25,1175.75,1183.25,1191.75,1193.75,1180.75,1179.5,1199.5,1203.0,1202.5,1216.0,1216.5,1219.25,1218.5,1218.75,1217.25,1232.5,1234.0,1228.5,1229.25,1233.75,1242.5,1248.5,1253.0,1260.75,1265.75,1266.0,1258.75,1258.75,1250.5,1251.75,1262.5,1259.0,1263.0,1253.5,1251.25,1254.25,1255.75,1259.25,1265.25,1267.5,1269.25,1266.75,1264.75,1266.75,1269.0,1273.0,null,1262.5,1263.0,1258.5,1251.25,null,1251.5,1270.75,1275.75,1280.25,1290.25,1289.25,1293.5,1290.5,1287.75,1288.75,1283.5,1275.25,1280.25,1264.25,1263.75,1267.25,1262.25,1269.75,1277.25,1286.75,1278.5,1276.25,1270.5,1263.5,1264.0,1256.0,1255.75,1265.25,1257.0,1260.5,1263.0,1272.75,1281.0,1286.0,1286.5,1283.0,1283.75,1286.5,1287.0,1292.0,1280.0,1281.5,1284.25,1280.0,1276.25,1271.75,1268.75,1271.5,1270.75,1282.25,1282.5,1295.0,1301.0,1303.5,1313.5,1305.5,1304.75,1307.0,1307.5,1307.75,1300.25,1300.75,1304.75,1302.75,1304.25,1302.25,1312.25,1310.0,1301.25,1300.25,1289.25,1292.5,1289.5,null,1286.5,1292.5,1308.25,1311.75,1312.0,1309.0,1304.25,1307.75,1300.25,1310.75,1307.0,1308.25,1308.0,1311.25,1316.25,1326.75,1325.75,1320.75,1307.25,1293.5,1285.25,1291.75,1268.25,1261.5,1258.25,1255.25,1252.0,1246.75,1257.75,1274.0,1279.75,1259.25,1256.0,1266.25,1281.25,1265.75,1255.25,1254.75,1235.25,1250.0,1235.0,1221.5,1218.75,1230.5,1251.5,1247.25,1247.5,1249.0,1251.0,1251.0,1253.25,1248.0,1246.5,1257.0,1279.25,1281.5,1285.75,1274.0,1278.0,1271.0,1272.5,1267.5,1264.5,1246.75,1235.0,1234.75,1231.0,1244.0,1252.5,1243.5,1243.5,1262.5,1266.75,1266.75,1270.5,1279.0,1270.25,1275.75,1274.75,1278.0,1277.0,1272.0,1268.25,1262.5,1265.75,1270.75,1273.0,1286.75,1295.5,1296.75,1298.5,1297.25,1291.5,1293.5,1294.75,1294.5,1297.0,1303.75,1303.0,1304.75,1311.5,1310.0,1300.25,1293.0,1295.0,1291.5,1296.75,1311.0,1313.25,1317.0,1329.0,1322.75,1329.5,1325.5,1321.0,1321.5,1333.5,1343.0,1343.0,1344.75,1339.25,1336.0,1339.75,1356.5,1352.5,1354.25,1357.0,1351.0,1358.5,1368.0,1371.5,1364.0,1367.75,1369.0,1369.75,1370.0,1378.0,1381.25,1385.0,1381.0,1378.75,1377.0,1370.75,1367.25,1365.5,1367.25,1382.5,1380.25,1381.25,1379.25,1382.5,1383.0,1396.25,1399.25,1398.0,1399.0,1402.75,1404.5,1405.75,1400.0,1382.75,1378.5,1388.5,1395.5,1387.5,1397.75,1409.5,1412.0,1407.75,1404.25,1409.5,1405.0,1410.75,1412.0,1425.25,1432.25,1426.5,1434.0,1426.75,1419.75,null,1420.5,1428.5,1432.0,1425.5,null,null,1416.5,1416.75,1414.25,1413.0,1414.0,1412.25,1420.75,1428.25,null,1436.25,1435.25,1431.0,1431.25,1426.75,1427.75,1434.75,1427.5,1422.0,1423.25,1425.5,1429.0,1441.0,1448.75,1448.0,1447.5,1450.5,1446.75,1437.0,1435.0,1437.5,1448.75,1456.25,1454.5,1452.25,1454.25,1452.75,1450.5,1447.75,1389.0,1390.5,1380.75,1385.0,1371.0,1368.75,1391.0,1390.25,1397.75,1398.5,1377.0,1363.75,1384.75,1385.75,1394.75,1412.5,1421.0,1441.0,1443.5,1433.75,1436.0,1424.25,1423.25,1418.0,1425.75,1433.25,1444.25,1446.25,1452.5,1451.25,1444.5,1442.25,1452.25,1461.0,1471.25,1473.0,1468.25,1478.75,1487.0,1480.25,1486.75,1497.25,1494.5,1488.0,1482.25,1492.0,1498.75,1507.0,1512.25,1505.75,1507.75,1496.0,1496.0,1502.75,1503.0,1506.0,1513.0,1513.75,1526.25,1525.0,1524.0,1507.75,1510.25,1514.25,1512.5,1530.25,1532.75,1533.25,1527.0,1515.0,1487.75,1480.5,1504.0,1492.25,1489.25,1514.0,1524.0,1543.75,1540.5,1525.25,1518.0,1513.5,1505.0,1497.25,1492.0,1515.5,1504.5,1514.75,1530.75,1528.5,1531.25,1538.0,1519.0,1515.25,1529.75,1553.5,1556.5,1555.0,1542.5,1548.5,1537.25,1543.5,1516.5,1510.5,1471.0,1457.25,1455.0,1456.25,1442.25,1464.5,1436.25,1432.25,1460.75,1480.5,1456.5,1433.0,1453.5,1430.25,1408.75,1374.5,1399.5,1434.5,1440.25,1448.75,1457.0,1460.0,1468.0,1434.75,1435.0,1452.5,1461.25,1468.5,1468.25,1469.5,1450.25,1440.75,1453.25,1465.75,1471.0,1473.25,1472.25,1472.25,1518.75,1516.75,1516.5,1528.0,1518.75,1528.5,1535.75,1533.0,1535.25,1551.25,1546.5,1548.0,1550.5,1559.75,1560.5,1565.25,1556.25,1559.0,1550.0,1545.25,1534.0,1540.0,1505.0,1492.5,1510.25,1495.25,1505.5,1521.75,1540.75,1534.75,1533.75,1510.5,1496.75,1494.25,1503.5,1478.75,1454.0,1451.75,1439.5,1437.25,1470.0,1446.75,1447.5,1433.25,1422.0,1417.0,1417.5,1406.75,1406.25,1420.5,1460.75,1468.5,1472.0,1462.5,1463.0,1482.0,1500.75,1501.0,1475.5,1468.75,1469.75,1467.5,1444.75,1435.5,1445.0,1447.0,1461.0,1495.0,1499.25,1485.0,1481.0,1471.0,1449.0,1451.0,1417.5,1410.0,1393.0,1385.0,1401.5,1400.25,1398.0,1385.25,1368.5,1334.0,1315.75,1255.5,1261.0,1333.25,1328.25,1310.25,1350.25,1347.25,1331.5,1371.5,1378.0,1337.5,1324.75,1312.75,1321.0,1320.25,1332.75,1343.5,1347.25,1337.0,1345.25,1332.75,1339.25,1327.0,1346.25,1363.75,1371.0,1363.5,1325.25,1320.0,1307.0,1320.25,1302.25,1282.25,1272.5,1272.25,1308.0,1282.0,1274.25,1253.0,1278.0,1296.0,1288.25,1325.25,1342.0,1334.0,1326.5,1313.75,1309.5,1315.75,1363.0,1359.5,1364.25,1369.75,1362.25,1351.25,1351.25,1331.75,1325.75,1325.0,1337.25,1358.5,1370.0,1380.75,1370.75,1372.75,1368.0,1380.5,1393.5,1387.0,1383.5,1382.25,1406.0,1400.75,1397.0,1390.5,1389.25,1381.75,1386.25,1396.5,1398.75,1405.0,1414.75,1421.75,1409.0,1388.0,1390.25,1372.75,1370.5,1377.75,1386.75,1395.0,1377.5,1369.25,1371.0,1375.5,1358.5,1350.5,1347.25,1335.0,1331.0,1337.0,1349.25,1349.0,1332.75,1330.5,1329.0,1316.25,1305.25,1314.5,1283.0,1272.75,1275.25,1261.0,1261.0,1251.75,1240.75,1236.5,1244.75,1237.0,1225.5,1224.75,1200.75,1202.5,1238.0,1241.0,1255.0,1247.25,1272.75,1251.0,1249.25,1233.0,1231.5,1259.75,1265.0,1253.0,1246.25,1247.25,1275.25,1263.5,1262.0,1288.0,1285.25,1274.5,1275.25,1290.5,1274.0,1262.75,1260.5,1263.25,1271.5,1264.25,1262.5,1265.5,1275.5,1281.5,1271.5,1265.25,1235.0,1216.5,1246.75,1223.5,1220.25,1211.25,1233.5,1194.5,1161.75,1154.5,1133.0,1197.25,1205.25,1185.5,1180.25,1186.0,1184.75,1113.5,1112.0,1143.75,1115.25,1102.5,1009.0,999.5,963.0,905.5,837.0,909.25,974.25,897.25,865.25,908.0,925.5,951.0,872.5,856.0,840.25,825.0,827.25,914.25,926.75,940.0,957.0,964.0,947.0,897.0,901.0,905.5,882.75,848.5,816.75,860.25,847.0,824.75,804.25,745.0,739.0,783.25,833.5,829.5,875.0,813.0,813.0,826.0,832.0,817.0,867.5,884.5,884.5,868.25,829.0,857.25,869.5,887.5,876.25,885.5,852.75,855.25,856.0,862.75,853.25,868.75,886.5,893.5,916.5,923.5,898.75,891.5,882.75,860.25,857.0,832.5,812.75,826.25,797.5,800.5,807.5,799.5,810.75,831.25,837.75,840.25,817.5,806.25,816.0,826.0,816.75,836.75,852.75,819.5,819.5,805.5,818.75,785.5,776.5,775.0,752.5,739.75,743.25,751.25,750.25,729.5,698.75,688.75,681.5,676.25,665.75,670.75,673.25,712.0,711.25,742.25,750.0,749.5,765.5,781.5,775.0,765.5,801.25,787.0,807.25,809.5,775.5,784.0,779.0,807.25,822.75,818.75,810.75,802.25,822.25,841.5,836.25,831.5,840.25,853.75,828.75,823.0,835.25,831.25,841.5,846.75,838.5,849.25,864.5,862.5,876.0,893.5,891.0,898.0,903.0,905.75,894.0,880.0,878.75,876.75,875.25,903.5,899.25,877.75,882.0,876.75,890.5,886.25,902.25,916.5,934.5,922.5,928.0,933.25,925.5,934.25,927.0,936.75,935.25,919.25,910.75,903.5,907.5,916.25,887.75,884.25,888.25,891.0,908.5,907.25,908.25,913.5,892.75,882.0,875.25,865.25,873.75,868.75,865.5,892.5,906.5,921.0,928.0,933.75,939.5,943.5,948.75,962.5,969.0,966.0,964.0,973.5,978.25,982.0,992.0,991.25,989.75,990.0,998.25,990.0,985.75,998.0,992.25,975.5,976.25,976.75,994.25,996.5,1021.25,1018.25,1020.25,1014.75,1022.0,1013.25,995.25,991.0,991.25,1000.0,1012.25,1018.75,1027.5,1038.0,1032.75,1042.75,1048.75,1061.0,1060.75,1051.5,1059.5,1055.25,1041.0,1036.25,1035.75,1053.25,1041.5,1024.5,1012.0,1019.5,1035.5,1045.25,1053.25,1058.5,1067.0,1063.0,1072.75,1080.5,1077.5,1076.25,1082.0,1072.5,1070.25,1071.5,1061.25,1057.0,1038.0,1037.25,1029.5,1026.0,1026.5,1040.75,1039.0,1053.5,1065.0,1085.0,1091.25,1082.5,1082.75,1091.0,1100.0,1100.75,1086.5,1083.5,1089.0,1095.0,1102.25,1067.0,1084.5,1092.25,1104.25,1097.5,1095.25,1098.75,1087.75,1085.0,1092.5,1101.25,1104.5,1105.25,1107.75,1095.75,1098.5,1096.5,1107.25,1111.25,1114.75,1117.5,1120.5,1113.0,1109.75,1113.25,1125.0,1127.25,1127.0,1131.0,1137.75,1127.75,1129.25,1138.25,1127.5,1126.25,1125.25,1110.25,1086.25,1089.75,1081.0,1078.5,1074.25,1066.5,1068.0,1082.0,1090.5,1059.25,1040.75,1053.0,1054.0,1056.25,1057.5,1060.0,1073.5,1092.5,1093.0,1092.5,1103.5,1090.25,1092.5,1084.5,1096.25,1104.25,1112.75,1115.0,1114.0,1121.5,1135.0,1131.5,1137.75,1138.5,1146.75,1141.25,1149.0,1158.75,1161.0,1164.75,1146.75,1159.0,1161.0,1160.25,1156.5,1164.0,1164.25,1161.25,1165.75,1174.5,1177.25,1173.25,1171.0,1183.0,1190.75,1185.0,1194.5,1201.0,1182.75,1179.75,1194.0,1195.0,1186.25,1197.5,1207.5,1177.5,1176.75,1188.0,1182.75,1183.75,1164.25,1154.75,1056.0,1090.75,1121.5,1140.5,1141.0,1153.75,1123.75,1112.75,1115.25,1098.75,1067.25,1051.25,1070.0,1036.75,1060.5,1055.5,1083.25,1068.5,1067.25,1090.75,1059.25,1047.0,1041.25,1051.25,1052.25,1074.5,1088.75,1088.5,1104.25,1105.5,1113.0,1103.25,1089.5,1080.25,1066.5,1062.75,1066.5,1030.25,1023.0,1006.0,1010.75,1002.75,1016.25,1054.0,1063.25,1065.5,1073.0,1083.5,1076.25,1059.0,1057.0,1050.75,1061.0,1061.25,1084.0,1097.0,1106.0,1099.25,1088.75,1083.5,1101.75,1113.25,1112.25,1115.5,1103.75,1116.5,1108.25,1084.5,1070.5,1072.5,1066.25,1074.5,1083.75,1068.5,1061.75,1064.25,1044.0,1037.0,1043.0,1037.25,1044.5,1037.5,1050.75,1076.5,1086.25,1089.75,1086.25,1096.75,1100.5,1112.0,1115.0,1114.0,1118.0,1127.75,1117.0,1130.25,1126.5,1117.25,1118.5,1137.0,1127.25,1135.5,1131.25,1134.5,1127.0,1132.75,1151.0,1147.25,1145.5,1157.75,1151.75,1164.25,1162.5,1163.0,1164.75,1155.5,1160.5,1167.25,1173.25,1180.5,1174.0,1167.75,1173.5,1172.0,1173.75,1180.75,1179.5,1195.25,1212.5,1214.75,1206.25,1201.75,1202.0,1191.5,1192.5,1171.0,1173.25,1177.0,1187.5,1182.5,1174.75,1175.5,1182.5,1172.25,1173.0,1176.25,1202.0,1213.0,1216.25,1219.0,1217.25,1226.5,1231.5,1236.75,1237.75,1234.0,1232.5,1240.75,1234.0,1240.75,1249.0,1249.25,1245.5,1251.5,1253.25,1251.5,1249.5,1255.25,1258.25,1255.75,1266.25,1257.75,1258.0,1264.0,1269.25,1276.25,1274.25,1282.75,1275.0,1267.5,1273.25,1277.75,1277.0,1286.0,1289.25,1270.5,1262.25,1281.25,1298.0,1291.5,1298.0,1306.0,1313.0,1311.75,1308.5,1310.0,1324.5,1322.25,1325.75,1328.5,1335.0,1310.25,1297.5,1292.5,1301.5,1313.0,1300.75,1296.25,1305.0,1311.25,1302.75,1306.0,1311.5,1292.75,1283.0,1286.0,1256.0,1248.0,1246.5,1266.25,1274.75,1287.5,1279.0,1289.25,1304.0,1302.0,1300.25,1314.75,1320.5,1320.5,1324.5,1323.0,1326.0,1322.25,1318.75,1317.0,1305.25,1305.0,1298.25,1305.75,1290.25,1294.0,1308.5,1328.0,1327.25,1328.0,1340.25,1346.75,1352.75,1354.75,1345.75,1337.5,1325.25,1331.75,1334.5,1339.0,1333.0,1328.75,1330.5,1324.75,1316.0,1324.5,1334.5,1327.0,1310.75,1311.75,1302.25,1312.5,1324.5,1328.25,1311.25,1304.25,1294.5,1283.25,1282.5,1276.25,1275.25,1267.0,1265.0,1270.5,1261.25,1258.0,1264.25,1256.25,1271.75,1279.5,1257.0,1261.25,1257.0,1271.5,1291.5,1302.25,1312.5,1328.25,1326.5,1335.75,1329.25,1311.75,1295.25,1307.25,1302.0,1300.5,1291.25,1300.25,1319.25,1315.0,1332.75,1322.0,1325.5,1298.0,1295.25,1278.5,1270.25,1246.75,1230.25,1193.25,1163.25,1109.5,1077.0,1113.75,1103.0,1146.75,1176.25,1177.5,1181.5,1128.25,1117.5,1111.25,1118.5,1142.5,1153.0,1132.75,1172.25,1193.5,1201.25,1200.75,1168.5,1136.0,1163.75,1182.0,1146.75,1129.5,1145.0,1154.25,1182.25,1201.5,1181.5,1185.25,1155.0,1106.75,1102.0,1115.0,1155.0,1143.5,1133.5,1121.5,1085.25,1068.0,1106.5,1129.0,1144.75,1156.5,1180.75,1180.75,1185.25,1193.0,1193.5,1185.5,1201.5,1192.5,1208.0,1226.75,1222.25,1216.5,1237.5,1272.75,1245.25,1208.5,1216.5,1213.5,1234.5,1232.0,1248.5,1222.75,1218.25,1233.75,1243.5,1234.0,1230.5,1206.5,1208.75,1180.5,1179.25,1158.5,1147.5,1169.25,1186.25,1183.0,1235.75,1242.0,1248.0,1245.25,1244.0,1230.75,1228.5,1226.0,1218.5,1209.0,1204.5,1217.25,1195.5,1198.75,1223.0,1232.25,1248.75,1256.0,1243.0,1243.75,1250.75,1270.25,1262.75,1259.75,1266.75,1267.25,1274.5,1279.25,1280.75,1272.75,1281.25,1286.5,1299.25,1304.75,1305.0,1301.5,1303.0,1309.25,1307.0,1296.0,1302.25,1303.75,1317.0,1320.0,1330.25,1331.75,1338.25,1340.75,1333.75,1342.75,1337.75,1338.0,1334.25,1353.0,1355.75,1353.0,1350.25,1361.5,1353.0,1364.5,1356.75,1358.75,1365.0,1358.0,1338.5,1341.25,1350.5,1363.25,1366.0,1371.5,1390.0,1390.5,1400.0,1393.5,1391.75,1394.25,1382.5,1380.5,1392.5,1406.0,1392.0,1386.25,1395.75,1399.0,1399.5,1388.5,1384.0,1371.75,1352.5,1357.5,1363.25,1363.75,1360.5,1359.25,1377.75,1365.5,1371.25,1354.0,1361.0,1369.5,1381.0,1386.5,1389.75,1391.25,1389.25,1384.5,1361.5,1342.5,1343.75,1339.25,1345.75,1344.0,1333.25,1325.5,1320.75,1300.5,1289.75,1287.25,1307.5,1294.0,1306.0,1312.0,1317.5,1308.0,1297.25,1273.5,1262.0,1267.5,1283.0,1312.0,1305.5,1306.25,1303.75,1310.25,1311.75,1331.25,1327.25,1336.5,1338.75,1317.5,1318.25,1302.5,1303.25,1312.0,1306.75,1316.0,1349.5,1355.25,1357.0,1342.25,1341.0,1330.5,1327.75,1319.75,1328.75,1343.0,1339.25,1352.5,1366.0,1357.0,1332.0,1323.75,1321.25,1327.75,1352.75,1375.75,1371.0,1367.75,1349.25,1360.0,1387.25,1387.5,1390.5,1393.75,1392.0,1394.25,1397.25,1397.0,1401.75,1410.75,1409.5,1408.0,1404.25,1398.0,1395.25,1407.0,1403.25,1404.75,1395.25,1395.5,1394.5,1397.25,1403.25,1430.5,1425.75,1421.5,1428.5,1435.0,1456.5,1457.5,1455.75,1457.75,1450.0,1460.25,1444.75,1435.0,1424.0,1427.5,1429.0,1427.75,1432.25,1435.5,1444.0,1451.25,1447.5,1435.25,1425.0,1421.25,1420.0,1416.5,1434.5,1446.25,1447.75,1423.5,1416.75,1402.0,1401.75,1399.5,1394.5,1400.5,1398.5,1405.0,1402.5,1409.75,1384.0,1372.5,1363.5,1372.5,1365.75,1349.5,1345.25,1340.25,1360.25,1374.0,1377.0,1387.25,1395.0,1395.5,1383.0,1404.5,1409.75,1404.5,1401.5,1396.75,1404.0,1408.5,1410.75,1415.0,1425.75,1415.75,1411.5,1415.0,1430.5,1432.75,1431.75,1393.0,1417.5,1410.75,1396.0,1382.25,1383.5,1438.25,1450.0,1451.25,1450.75,1446.0,1451.25,1454.75,1462.25,1460.25,1456.5,1460.0,1460.5,1470.5,1475.0,1484.5,1482.75,1486.75,1491.25,1491.0,1493.5,1491.25,1495.75,1490.25,1492.25,1499.0,1494.5,1503.75,1509.75,1508.5,1513.0,1510.0,1511.25,1515.25,1506.5,1495.0,1502.0,1481.75,1482.75,1490.0,1508.75,1499.5,1507.0,1524.5,1537.0,1537.5,1540.25,1545.5,1547.5,1548.0,1555.0,1559.75,1529.5,1531.75,1536.5,1536.5,1535.0,1539.0,1546.75,1545.75,1549.75,null,1552.5,1554.25,1544.0,1546.0,1533.25,1543.0,1555.5,1561.0,1580.75,1575.0,1538.75,1542.25,1538.0,1530.75,1535.25,1542.75,1548.75,1570.75,1570.75,1572.5,1573.75,1581.25,1576.0,1578.75,1589.5,1607.25,1609.25,1617.0,1620.0,1620.25,1621.5,1626.5,1642.75,1646.0,1648.25,1659.75,1660.0,1646.5,1632.75,1634.5,1644.25,1638.0,1641.0,1626.25,1620.75,1621.5,1605.5,1596.5,1618.0,1634.5,1621.5,1609.5,1597.5,1623.25,1624.0,1638.0,1626.25,1583.75,1589.5,1553.25,1558.25,1573.0,1594.75,1594.25,1593.25,1600.25,1594.0,1608.25,1626.0,1635.75,1641.25,1657.5,1666.25,1669.75,1666.5,1665.75,1671.75,1675.25,1685.5,1686.0,1677.25,1671.75,1670.5,1676.5,1677.25,1680.25,1684.5,1695.75,1698.75,1688.75,1680.5,1684.5,1682.5,1675.25,1679.25,1681.0,1654.25,1649.5,1642.25,1641.0,1634.0,1631.5,1650.5,1653.25,1626.25,1624.75,1627.75,1625.5,1630.75,1635.0,1650.5,1638.75,1652.0,1669.0,1677.75,1681.25,1680.5,1694.75,1694.75,1700.0,1720.5,1721.25,1689.5,1687.5,1684.5,1685.75,1680.0,1666.75,1675.25,1673.25,1663.25,1667.5,1666.5,1646.0,1640.0,1648.0,1673.0,1680.75,1689.5,1691.25,1706.25,1727.0,1734.75,1736.0,1734.5,1740.0,1742.75,1751.5,1754.5,1751.75,1750.25,1747.0,1753.25,1750.5,1755.75,1742.25,1736.5,1762.75,1758.5,1754.25,1777.25,1786.5,1784.75,1782.0,1774.5,1775.75,1792.0,1798.5,1798.75,1801.25,1802.75,1797.0,1786.25,1777.75,1782.0,1784.25,1804.75,1801.0,1779.25,1771.75,1771.75,1760.25,1776.5,1767.25,1801.25,1808.75,1816.75,1820.5,1829.75,1833.25,1833.5,1834.25,1821.75,1820.5,1817.25,1819.5,1825.5,1824.25,1826.25,1809.5,1812.75,1831.5,1834.5,1829.25,1826.25,1834.75,1813.75,1780.0,1767.0,1771.0,1764.0,1767.75,1761.25,1732.25,1734.0,1732.0,1744.0,1758.25,1786.25,1794.25,1811.25,1802.25,1816.0,1831.5,1823.25,1817.25,1832.75,1829.25,1837.25,1838.0,1832.75,1845.25,1832.25,1843.5,1867.75,1871.0,1869.25,1865.75,1863.0,1853.75,1841.5,1839.0,1830.5,1852.5,1849.5,1852.5,1870.75,1841.25,1848.0,1841.5,1834.0,1841.5,1855.0,1862.25,1876.25,1875.5,1855.75,1834.5,1830.75,1843.75,1823.75,1807.25,1803.25,1809.25,1840.5,1847.25,1856.5,1860.75,1867.5,1863.75,1853.0,1844.0,1865.0,1866.25,1871.5,1872.0,1860.5,1861.75,1854.5,1865.0,1862.5,1874.0,1892.0,1882.25,1859.0,1861.25,1865.75,1864.75,1866.5,1882.75,1889.5,1897.0,1904.5,1907.25,1914.25,1913.75,1916.0,1916.0,1921.0,1937.75,1945.75,1943.0,1938.5,1924.75,1926.5,1926.5,1931.25,1938.0,1952.25,1956.75,1950.0,1939.75,1937.25,1936.25,1942.75,1948.0,1953.5,1964.5,1966.0,1967.25,1952.75,1958.25,1945.25,1953.0,1962.5,1958.75,1967.0,1948.5,1942.5,1959.0,1965.25,1972.75,1976.75,1968.0,1960.75,1962.0,1956.5,1923.5,1910.25,1914.75,1907.5,1903.0,1899.75,1890.25,1923.25,1923.5,1930.75,1942.0,1937.25,1955.75,1968.25,1973.0,1980.75,1981.5,1988.75,1992.25,1993.5,1987.5,1992.25,1992.75,1996.25,1990.75,1988.25,1994.0,1983.25,1981.5,1985.0,1979.5,1972.0,1978.5,1991.25,2001.0,2013.25,1982.5,1968.25,1969.5,1957.75,1956.5,1955.5,1960.5,1933.75,1918.25,1935.75,1950.5,1924.25,1918.0,1915.25,1893.25,1863.75,1864.75,1813.0,1815.25,1851.0,1872.25,1885.75,1920.25,1922.25,1931.75,1944.5,1956.75,1962.0,1959.25,1986.75,2007.0,1995.25,2003.75,2010.75,2020.5,2021.0,2031.0,2026.75,2026.75,2032.0,2025.25,2035.75,2037.75,2035.25,2049.75,2060.75,2062.75,2065.25,2063.5,2048.25,2050.75,2063.25,2061.25,2068.5,2053.75,2033.25,2023.25,2023.75,1996.5,1981.5,1968.25,1972.75,2010.75,2061.25,2064.0,2071.5,2077.0,2078.5,2076.0,2073.0,2050.75,2038.75,2009.5,1984.25,1995.75,2020.25,2031.25,2015.25,2001.0,1981.25,1978.25,1970.25,1997.5,2005.25,2019.25,2042.25,2025.5,2013.25,1991.25,1982.0,1986.25,1973.75,2007.0,2022.75,2020.75,2044.5,2036.5,2040.5,2053.25,2058.5,2081.5,2080.75,2088.5,2087.25,2082.25,2099.75,2102.75,2107.25,2101.5,2100.75,2100.5,2095.5,2085.25,2093.25,2065.5,2066.0,2041.25,2038.25,2038.25,2040.0,2044.5,2064.25,2060.5,2085.0,2086.5,2093.25,2083.0,2052.25,2033.25,2041.0,2047.25,2056.25,2033.5,2044.0,2038.75,2066.0,2064.5,2066.75,2083.0,2085.25,2075.75,2087.25,2089.0,2064.5,2078.5,2087.25,2080.25,2087.5,2103.0,2100.25,2088.25,2090.5,2070.25,2080.5,2098.0,2081.5,2061.25,2057.0,2084.0,2095.75,2079.25,2091.5,2092.0,2113.25,2112.25,2121.25,2119.25,2115.0,2122.75,2096.0,2101.25,2110.5,2102.25,2100.25,2094.0,2106.75,2091.25,2083.5,2076.25,2068.75,2080.0,2103.25,2090.25,2071.25,2070.5,2087.0,2090.5,2118.25,2103.5,2111.25,2099.0,2092.0,2086.25,2047.25,2046.75,2054.5,2062.25,2034.25,2035.0,2036.25,2038.25,2044.75,2052.0,2090.5,2095.0,2102.75,2112.75,2116.5,2106.75,2102.25,2091.5,2069.75,2056.5,2061.5,2084.5,2087.75,2095.25,2080.0,2081.5,2082.25,2070.0,2062.0,2071.75,2070.75,2046.5,2073.25,2073.75,2074.75,2090.25,2066.5,2024.5,1967.25,1831.0,1860.0,1850.5,1934.5,1967.25,1959.25,1898.75,1907.25,1942.0,1907.75,1915.75,1935.5,1928.5,1937.25,1946.5,1945.0,1972.75,1982.5,1954.75,1938.5,1917.75,1910.5,1897.25,1910.25,1868.75,1861.0,1871.25,1890.25,1883.0,1937.25,1962.5,1960.5,1971.0,1998.75,2001.75,1991.25,1982.5,1985.0,2012.25,2014.25,2018.5,2007.5,2008.5,2053.25,2057.5,2051.25,2055.5,2073.25,2069.75,2064.25,2089.0,2090.5,2084.0,2077.5,2062.0,2064.5,2067.75,2039.5,2011.5,1998.5,2041.5,2043.0,2075.25,2076.0,2078.25,2065.5,2082.25,2081.5,2078.5,2083.5,2075.0,2040.0,2046.75,2064.5,2050.25,2034.25,2043.75,2005.0,1992.25,2019.0,2040.0,2032.5,2022.0,1995.25,2007.25,2030.75,2049.0,2035.25,2047.5,2053.5,2030.25,1980.25,1992.25,1970.5,1928.5,1910.0,1892.5,1899.0,1878.0,1871.0,1849.25,null,1856.25,1804.25,1836.25,1855.75,1867.5,1851.25,1864.5,1865.75,1876.5,1912.5,1889.0,1865.0,1890.25,1865.75,1821.75,1825.75,1838.5,1802.5,1822.5,null,1865.0,1881.5,1911.25,1898.5,1908.25,1913.75,1886.75,1920.25,1941.25,1926.5,1920.75,1966.25,1974.75,1984.0,1984.5,1976.0,1978.0,1967.25,1987.5,2012.0,2004.5,2006.5,2015.75,2037.0,2031.0,2028.75,2025.25,2012.25,2022.0,2019.25,2046.75,2047.25,2035.25,2054.25,2034.25,2035.0,2026.0,2030.25,2032.5,2029.25,2054.0,2068.5,2069.5,2058.5,2084.75,2085.75,2078.75,2075.0,2071.0,2079.5,2076.25,2065.25,2045.75,2055.5,2048.0,2039.0,2039.5,2030.5,2048.25,2048.0,2057.5,2048.5,2038.5,2035.0,2036.75,2030.75,2022.0,2037.25,2043.5,2041.25,2073.5,2082.5,2088.0,2086.0,2083.25,2086.75,2082.75,2094.0,2106.5,2106.5,2106.25,2088.5,2075.75,2063.25,2068.75,2050.0,2073.75,2070.25,2074.0,2075.25,2083.0,1999.0,1981.5,1982.25,2022.75,2056.5,2081.5,2072.5,2065.75,2081.75,2087.5,2120.0,2128.5,2139.5,2142.75,2143.25,2152.75,2151.25,2155.25,2153.5,2156.0,2155.75,2153.75,2152.0,2153.5,2157.5,2159.75,2141.5,2145.25,2154.0,2159.25,2173.25,2173.75,2167.75,2170.0,2175.5,2180.5,2175.25,2165.5,2176.25,2172.5,2173.5,2179.25,2168.75,2167.5,2157.5,2164.5,2168.5,2159.5,2154.75,2164.25,2173.0,2177.5,2175.75,2119.75,2107.0,2119.0,2118.75,2114.75,2135.5,2127.75,2129.0,2126.25,2152.75,2156.0,2136.75,2132.75,2144.0,2137.25,2135.75,2146.75,2136.0,2141.0,2143.25,2138.0,2121.75,2126.25,2107.75,2122.25,2116.75,2120.25,2126.5,2126.75,2123.25,2134.75,2135.25,2124.75,2122.5,2112.5,2114.75,2091.0,2087.25,2079.75,2078.75,2102.75,2119.0,2028.5,2147.75,2152.25,2158.5,2168.75,2171.75,2176.5,2178.5,2191.75,2192.0,2197.5,2198.25,2196.25,2197.25,2186.0,2184.25,2179.0,2200.25,2206.75,2232.5,2245.0,2252.25,2253.25,2248.0,2252.25,2261.75,2254.0,2260.0,2258.0,2251.5,2254.25,2257.75,2243.5,2239.5,2228.0,2239.5,2251.0,2254.0,2258.25,2263.5,2259.5,2255.0,2248.5,2262.75,2257.25,2258.25,2253.0,2259.75,2251.75,2259.5,2274.75,2289.5,2287.0,2263.25,2262.25,2268.25,2264.5,2270.5,2283.5,2284.0,2281.0,2287.75,2303.0,2313.25,2319.75,2331.25,2336.75,2336.5,2346.0,2355.25,2353.0,2349.5,2361.0,2357.5,2363.25,2378.0,2373.75,2367.0,2364.5,2359.5,2354.0,2362.25,2368.0,2358.0,2366.5,2376.75,2379.0,2365.5,2338.0,2332.25,2338.25,2331.75,2317.75,2333.5,2348.75,2353.25,2356.75,2340.0,2344.75,2343.75,2338.0,2336.75,2347.5,2333.25,2337.5,2324.0,2322.75,2330.25,2331.25,2332.5,2340.5,2365.25,2368.25,2381.5,2378.75,2378.25,2377.0,2381.75,2375.5,2376.0,2379.0,2389.75,2388.75,2387.5,2379.0,2384.25,2388.0,2393.75,2354.75,2344.5,2361.0,2378.25,2386.75,2394.75,2402.5,2408.0,2407.75,2402.75,2410.5,2427.0,2433.0,2426.25,2424.0,2427.25,2414.75,2419.0,2427.25,2427.75,2418.25,2432.5,2432.75,2434.0,2428.0,2428.0,2428.25,2430.0,2416.5,2413.75,2402.25,2415.0,2421.5,2419.25,2405.25,2407.5,2419.25,2410.25,2422.5,2439.0,2442.0,2454.0,2448.0,2457.75,2465.5,2462.75,2463.5,2466.25,2471.5,2457.0,2461.5,2465.25,2466.25,2463.25,2466.0,2467.75,2472.0,2467.5,2459.0,2432.75,2430.25,2441.5,2460.0,2461.5,2423.75,2419.5,2415.75,2427.5,2438.75,2434.5,2437.5,2436.25,2421.0,2442.75,2454.75,2470.0,2445.5,2456.5,2457.5,2456.75,2468.0,2486.75,2490.75,2489.5,2489.5,2497.75,2501.0,2494.0,2496.5,2492.0,2485.0,2492.25,2493.0,2499.0,2504.75,2517.0,2525.5,2529.0,2534.5,2541.5,2539.25,2542.75,2544.25,2546.25,2547.0,2550.75,2552.25,2556.25,2542.5,2559.5,2561.5,2562.25,2541.5,2555.5,2557.5,2565.5,2566.75,2571.0,2562.25,2573.5,2575.5,2580.75,2579.75,2563.25,2571.5,2570.25,2564.25,2555.5,2562.25,2574.75,2567.75,2579.25,2592.75,2589.5,2596.5,2597.5,2619.75,2621.75,2605.0,2633.75,2627.25,2620.0,2626.25,2637.75,2649.25,2660.5,2656.75,2649.25,2650.0,2682.5,2682.5,2679.0,2680.75,2682.25,2683.5,2681.5,2683.0,2667.75,2674.5,2692.25,2708.5,2723.75,2736.5,2742.75,2736.5,2747.75,2766.75,2769.25,2779.0,2793.75,2791.75,2802.0,2828.75,2825.5,2830.75,2841.25,2851.5,2818.5,2813.0,2809.5,2755.25,2595.75,2529.0,2660.5,2577.0,2530.25,2620.0,2634.25,2627.0,2688.5,2722.25,2705.75,2693.5,2682.0,2710.0,2742.5,2742.0,2712.0,2658.5,2647.0,2663.75,2710.25,2681.25,2720.0,2730.0,2779.0,2758.5,2744.25,2741.0,2747.0,2697.25,2712.75,2712.5,2641.75,2586.0,2591.0,2596.0,2593.0,2601.0,2552.0,2573.5,2559.5,2644.0,2584.5,2607.5,2612.25,2626.0,2639.75,2644.75,2660.75,2678.75,2703.75,2681.5,2659.75,2657.25,2616.0,2611.25,2639.5,2657.75,2645.0,2623.25,2624.25,2591.25,2612.25,2661.25,2652.25,2666.5,2692.75,2716.25,2724.25,2700.5,2704.5,2711.0,2708.75,2724.25,2721.5,2704.5,2705.75,2713.75,2675.0,2685.75,2699.75,2706.0,2729.0,2739.0,2748.0,2760.0,2752.0,2770.5,2778.5,2773.75,2767.5,2766.25,2761.25,2735.75,2757.25,2747.0,2749.25,2700.5,2714.75,2701.0,2693.25,2716.75,2698.5,2712.0,2710.75,2731.25,2761.75,2780.5,2765.75,2773.75,2793.25,2795.0,2789.75,2806.75,2800.25,2793.0,2792.5,2810.25,2814.0,2833.25,2808.75,2798.25,2802.75,2805.5,2791.0,2824.75,2835.0,2848.25,2852.5,2850.5,2826.0,2820.0,2825.75,2803.0,2817.5,2835.0,2850.25,2852.0,2846.25,2854.75,2856.25,2876.75,2894.25,2897.5,2895.5,2891.75,2885.5,2877.5,2868.0,2865.0,2873.25,2867.25,2879.5,2884.75,2896.75,2887.25,2878.5,2900.75,2908.25,2932.25,2917.75,2918.25,2907.5,2907.5,2908.0,2922.5,2917.5,2924.75,2887.75,2873.25,2866.0,2874.5,2771.5,2712.25,2732.25,2745.25,2745.5,2783.25,2756.5,2762.25,2749.75,2692.25,2652.25,2658.75,2627.25,2603.0,2633.25,2682.0,2705.5,2699.5,2712.75,2729.75,2744.75,2795.0,2764.5,2722.25,2714.5,2686.25,2671.25,2708.75,2681.5,2631.75,2632.25,2626.0,2631.5,2655.25,2681.0,2723.25,2729.0,2773.5,2696.0,2621.25,2623.25,2583.0,2621.25,2631.75,2637.25,2594.0,2530.5,2528.0,2488.0,2441.0,2466.75,2340.5,2316.75,2397.0,2472.75,2482.75,2452.25,2443.25,2438.5,2523.25,2547.5,2568.5,2560.5,2577.0,2567.25,2580.0,2602.5,2596.5,2632.75,2616.5,2612.5,2626.0,2634.5,2622.25,2628.5,2636.25,2675.75,2695.5,2697.0,2716.25,2722.25,2685.5,2680.75,2700.5,2705.5,2742.75,2730.25,2729.0,2766.0,2773.25,2764.25,2770.5,2794.5,2783.25,2775.0,2781.75,2783.0,2767.5,2783.25,2768.5,2738.5,2722.0,2736.75,2780.5,2783.0,2803.75,2807.5,2824.0,2829.0,2817.25,2813.75,2805.25,2789.5,2806.0,2791.75,2795.0,2820.25,2844.5,2862.25,2865.25,2871.0,2880.5,2884.25,2877.25,2878.0,2885.25,2890.75,2900.5,2904.5,2898.5,2889.5,2899.0,2908.0,2927.75,2914.25,2917.25,2937.75,2926.0,2916.0,2901.0,2916.5,2883.5,2862.5,2868.75,2836.25,2826.0,2802.0,2799.75,2815.0,2840.5,2852.5,2832.5,2846.25,2848.25,2805.75,2819.25,2800.5,2766.25,2776.5,2750.0,2728.75,2744.0,2801.0,2812.75,2838.0,2880.5,2879.25,2875.25,2867.25,2880.5,2887.75,2884.5,2909.0,2926.0,2944.0,2947.25,2920.0,2914.5,2914.75,2930.0,2955.5,2958.5,2973.75,2971.25,2973.25,2963.5,2971.25,2992.5,3002.25,3010.75,3004.5,2980.5,2974.5,2969.5,2972.5,2987.5,2996.0,2998.0,3006.0,3015.5,3001.5,2958.0,2944.5,2913.5,2820.5,2775.75,2823.25,2870.5,2899.0,2872.5,2866.75,2835.75,2817.75,2849.5,2892.5,2894.25,2893.0,2904.25,2834.0,2810.25,2860.0,2851.75,2875.25,2913.25,2889.0,2902.0,2936.5,2970.25,2969.5,2957.25,2972.0,3001.0,3003.5,2981.25,2991.5,2978.5,2988.75,3001.75,2982.0,2958.5,2953.75,2964.25,2946.25,2964.5,2937.0,2874.0,2855.0,2896.75,2928.0,2890.5,2888.25,2881.75,2941.75,2953.75,2966.5,2984.75,2985.25,2975.0,2983.75,2988.25,2982.0,2998.75,3000.0,3022.75,3029.5,3023.25,3020.25,3033.0,3064.75,3069.75,3063.0,3070.25,3072.5,3074.5,3081.25,3075.75,3081.75,3095.75,3111.0,3112.75,3090.75,3091.25,3097.75,3116.5,3128.0,3141.75,3139.5,3110.25,3069.5,3081.75,3103.25,3117.0,3131.25,3116.25,3129.5,3137.25,3156.75,3173.75,3187.75,3188.5,3190.25,3204.25,3224.25,3222.5,3227.0,3235.5,3217.25,3213.0,3234.25,3206.75,3208.75,3226.0,3181.0,3257.75,3260.75,3265.5,3275.25,3277.75,3294.0,3316.0,3307.25,3315.25,3301.25,3280.5,3233.0,3238.75,3265.25,3239.75,3212.75,3222.0,3236.0,3288.25,3332.5,3320.75,3303.5,3349.25,3355.5,3348.5,3365.25,3355.25,3370.75,3339.25,3328.0,3213.75,3117.25,3091.0,2944.5,2853.25,2889.25,2973.0,2976.5,2996.5,2898.0,2715.0,2695.25,2702.75,2442.5,2393.5,2360.25,2365.0,2274.75,2288.0,2346.25,2174.0,2230.5,2386.0,2402.25,2505.25,2445.0,2555.75,2434.25,2424.75,2449.0,2484.75,2623.5,2620.75,2701.0,2711.0,2752.5,2751.25,2746.0,2821.0,2804.25,2717.25,2717.25,2772.75,2755.25,2812.75,2851.0,2860.75,2878.0,2811.75,2771.0,2824.5,2832.0,2823.0,2879.75,2889.75,2838.0,2786.0,2760.25,2809.5,2850.0,2914.25,2908.5,2933.0,2903.75,2947.5,2965.5,3019.5,2992.0,3008.0,3035.0,3074.25,3087.5,3106.5,3183.25,3190.0,3179.75,2996.25,2982.0,2935.0,3071.25,3105.0,3075.25,3106.75,3027.25,3060.0,3019.75,3005.0,2992.5,2983.5,3030.25,3062.75,3095.5,3105.75,3132.5,3125.5,3105.25,3111.5,3140.5,3119.0,3192.0,3188.5,3194.75,3190.25,3239.25,3227.25,3214.25,3191.5,3192.0,3208.0,3204.25,3195.0,3212.5,3254.75,3271.0,3292.0,3300.5,3322.25,3329.0,3319.5,3326.25,3357.5,3350.0,3364.75,3365.25,3365.5,3344.75,3356.75,3393.5,3421.75,3436.75,3464.75,3480.75,3490.0,3484.25,3526.25,3424.5,3347.75,3327.5,3295.5,3327.25,3308.75,3345.5,3376.0,3384.0,3320.5,3341.75,3217.75,3256.5,3221.0,3198.0,3206.5,3287.5,3316.5,3291.25,3343.25,3300.25,3346.5,3330.5,3332.25,3405.5,3445.25,3464.25,3491.5,3472.0,3431.5,3461.25,3410.75,3418.75,3420.5,3402.5,3431.5,3356.0,3368.25,3260.75,3250.25,3225.0,3243.25,3301.25,3319.0,3428.25,3456.75,3515.75,3506.5,3531.0,3513.0,3518.0,3586.5,3584.25,3556.5,3542.25,3542.75,3545.5,3575.25,3615.25,3612.75,3592.25,3626.0,3642.25,3655.25,3665.5,3672.25,3664.25,3659.5,3644.0,3628.25,3642.75,3642.75,3687.0,3699.5,3707.75,3596.0,3663.75,3651.0,3678.5,3676.0,3714.5,3716.5,3715.0,3652.5,3673.25,3685.5,3742.0,3775.0,3776.5,3768.0,3776.5,3786.25,3741.5,3740.5,3788.5,3836.5,3813.25,3788.5,3821.5,3706.5,3703.5,3685.5,3656.5,3760.0,3807.75,3811.25,3860.0,3885.5,3895.0,3878.25,3884.5,3890.25,3918.75,3896.5,3880.5,3890.25,3861.25,3804.75,3851.75,3810.25,3785.0,3812.5,3865.5,3813.0,3720.5,3728.5,3796.25,3826.25,3856.25,3893.0,3910.25,3922.25,3952.75,3935.25,3911.0,3908.0,3885.0,3890.5,3877.5,3843.25,3900.75,3928.75,3933.75,3941.5,3964.5,4021.0,4052.25,4056.5,4072.5,4081.0,4104.5,4101.25,4113.0,4119.5,4154.25,4141.75,4110.5,4113.0,4115.25,4127.5,4163.75,4166.75,4172.75,4168.0,4167.25,4181.0,4120.5,4153.0,4140.5,4191.75,4172.0,4103.75,4051.0,4029.25,4105.25,4136.5,4111.5,4055.5,4084.5,4147.0,4142.5,4179.25,4180.5,4177.75,4201.0,4190.0,4190.75,4165.25,4177.0,4214.0,4205.75,4217.0,4207.0,4230.75,4233.5,4238.0,4200.75,4193.0,4183.75,4126.75,4205.75,4230.5,4231.75,4253.5,4264.25,4271.75,4269.25,4286.0,4308.0,4305.25,4320.25,4279.25,4293.25,4341.75,4356.5,4350.0,4332.5,4314.25,4224.0,4252.75,4310.0,4341.5,4367.25,4375.5,4364.75,4377.5,4380.5,4370.75,4377.25,4365.25,4391.25,4393.75,4416.0,4412.25,4416.5,4420.75,4430.25,4451.0,4432.5,4411.75,4381.5,4347.75,4371.75,4433.5,4476.75,4476.25,4465.0,4462.25,4500.75,4512.5,4519.25,4516.0,4519.25,4510.75,4492.0,4485.5,4456.5,4444.75,4435.0,4437.5,4443.0,4459.0,4293.75,4329.25,4321.25,4385.75,4410.75,4425.0,4334.75,4344.25,4294.25,4260.0,4267.5,4269.0,4273.75,4355.0,4376.25,4344.0,4317.25,4318.75,4354.0,4426.25,4436.25,4471.75,4504.0,4510.25,4515.25,4522.5,4560.75,4543.75,4545.25,4559.25,4586.5,4593.25,4613.0,4650.75,4667.5,4676.25,4663.25,4625.25,4638.0,4643.75,4667.0,4670.75,4679.25,4668.0,4684.25,4674.25,4649.0,4656.25,4577.25,4588.75,4557.0,4497.75,4505.5,4492.0,4531.5,4587.25,4671.75,4662.25,4664.25,4664.75,4606.0,4611.25,4651.25,4629.5,4520.25,4565.75,4622.25,4684.25,4713.25,4770.5,4770.0,4767.25,4750.5,4747.5,4764.5,4689.5,4662.0,4653.75,4572.75,4627.25,4695.0,4642.5,4606.0,4560.0,4517.25,4437.75,4381.25,4212.75,4276.5,4294.25,4263.25,4266.25,4395.5,4474.0,4535.25,4462.0,4438.5,4462.75,4456.25,4517.25,4476.0,4393.25,4354.0,4381.75,4422.75,4367.25,4321.0,4250.0,4212.5,4101.75,4227.5,4251.5,4275.0,4278.25,4341.0,4281.25,4185.25,4138.75,4152.0,4207.0,4198.0,4160.75,4138.0,4246.25,4329.0,4373.75,4415.0,4433.0,4444.75,4445.75,4493.25,4509.75,4565.25,4574.75,4526.25,4501.25,4527.75,4507.75,4444.5,4444.5,4468.75,4403.5,4375.5,4384.0,4385.0,4355.5,4371.75,4432.75,4380.0,4247.5,4195.25,4136.75,4149.0,4182.5,4118.75,4056.0,4129.0,4142.75,4099.25,4062.0,3970.0,3953.0,3923.75,3855.0,3915.5,3979.5,4000.5,3905.5,3856.0,3807.5,3906.5,3872.0,3913.5,3960.5,4041.25,4102.75,4071.5,4072.25,4096.75,4104.5,4076.0,4105.25,4014.75,3895.25,3732.5,3705.25,3720.25,3639.0,3663.760009765625,3661.5,3693.25,3735.0,3781.25,3892.5,3821.75,3801.25,3741.25,3744.5,3744.0,3808.75,3832.5,3868.0,3850.0,3804.75,3752.0,3723.75,3780.25,3820.25,3834.0,3922.25,3930.25,3941.5,3946.0,3913.25,3938.75,3994.5,4081.0,4097.0,4080.5,4084.5,4136.0,4103.75,4129.25,4113.0,4113.75,4202.75,4208.25,4249.0,4278.75,4255.0,4258.0,4220.75,4131.5,4118.0,4110.75,4143.0,4042.75,4006.75,3964.5,3953.0,3903.5,3906.0,3886.75,3883.5,3942.75,4005.75,4062.25,3919.75,3911.25,3888.0,3846.0,3846.25,3843.25,3792.0,3763.5,3660.25,3657.5,3635.25,3613.0,3622.0,3595.25,3571.75,3686.25,3734.0,3750.0,3632.5,3600.0,3579.0,3585.5,3502.0,3591.25,3590.5,3697.25,3676.75,3666.25,3641.5,3736.5,3790.0,3824.25,3757.5,3776.75,3872.25,3852.5,3760.25,3704.25,3711.0,3738.25,3792.75,3750.0,3751.5,3951.0,3964.0,3960.0,3962.0,3912.5,3942.5,3937.5,3945.25,4002.0,4024.75,3960.25,3941.25,3942.75,4054.5,4006.75,3987.25,3921.5,3914.0,3916.0,3930.0,3924.5,3985.0,3965.25,3878.5,3842.0,3827.25,3803.5,3855.5,3788.5,3821.25,3837.25,3804.5,3806.25,3821.5,3814.5,3836.5,3822.5,3819.0,3909.75,3891.5,3934.5,3954.0,3961.75,3996.75,3943.75,3901.75,3911.75,3980.25,4005.25,3963.25,4027.25,4057.25,4029.5,4007.5,4048.5,4136.75,4132.5,4104.0,4098.25,4121.25,4078.25,4060.75,4078.75,4103.75,4113.0,4095.0,4055.75,4002.0,3983.75,3974.25,3947.5,3973.0,3965.0,3943.0,3925.0,3974.0,4041.75,3982.5,3971.5,3909.5,3846.25,3808.75,3855.25,3834.0,3863.25,3923.0,3897.25,3981.75,3966.25,3948.5,3937.0,3997.5,3980.75,4006.0,4052.5,4078.0,4122.75,4115.25,4099.0,4096.5,4098.75,4128.75,4113.5,4110.25,4138.0,4148.0,4164.5,4150.5,4137.0,4135.25,4133.5,4091.5,4068.75,4080.75,4131.5,4178.5,4105.5,4095.0,4062.25,4076.75,4137.5,4131.0,4112.25,4121.5,4111.75,4123.0,4120.0,4122.0,4161.25,4191.5,4186.5,4153.0,4114.0,4131.5,4146.0,4200.0,4174.0,4178.0,4229.0,4273.0,4268.5,4269.25,4262.75,4284.0,4305.25,4335.75,4339.75,4350.0,4415.25,4410.5,4403.5,4393.0,4381.5,4368.5,4371.5,4399.25,4409.75,4433.0,4479.5,4466.25,4419.5,4431.5,4411.25,4439.0,4470.0,4509.25,4531.0,4528.0,4544.75,4582.25,4557.25,4561.75,4560.0,4579.25,4573.75,4553.75,4558.0,4595.25,4591.0,4527.75,4505.75,4493.75,4500.5,4482.0,4478.25,4473.5,4459.0,4465.0,4447.0,4417.0,4377.75,4350.0,4372.25,4394.25,4399.5,4378.5,4365.25,4414.5,4433.5,4496.25,4512.75,4507.25,4499.25,4447.0,4434.25,4443.0,4459.25,4458.75,4446.75,4470.25,4480.0,4487.0,4462.25,4443.25,4366.5,4357.25,4338.25,4305.5,4277.0,4301.0,4311.0,4295.5,4251.25,4235.5,4258.0,4242.25,4299.5,4366.25,4377.25,4355.5,4340.75,4354.5,4365.75,4330.75,4292.75,4243.5,4213.25,4242.0,4203.75,4146.25,4122.25,4143.5,4166.75,4191.25,4257.75,4325.5,4364.25,4366.0,4375.0,4357.75,4354.25,4407.25,4420.25,4510.75,4501.75,4512.75,4520.0,4536.75,4543.0,4562.0,4562.0,4552.0,4547.0,4555.5,4544.75,4562.5,4553.5,4555.5,4552.0,4548.75,4561.75,4599.5,4610.5,4645.0,4694.25,4694.27001953125,4769.5,4787.75,4743.25,4751.0,4784.75,4800.25,4816.5,4828.0,4796.75,4765.5,4741.0,4727.0,4702.0,4715.25,4767.5,4786.0,4772.75,4791.5,4779.5,4746.25,4763.5,4808.5,4872.5,4874.25,4889.0,4893.25,4898.5,4901.75,4933.0,4866.0,4872.5,4925.75,4937.75,4954.5,4970.0,5003.75,5013.0,5031.5,4936.5,4968.75,5011.0,5012.75,4968.25,4959.0,5015.25,5092.0,5076.25,5067.0,5063.25,5060.0,5089.25,5132.0,5063.0,5083.75,5086.5,5121.75,5094.75,5112.75,5153.0,5124.25,5101.669921875,5181.75,5186.0,5233.0,5293.5,5287.75,5272.5,5263.0,5270.75,5301.0,5282.25,5235.0,5244.5,5192.5,5191.5,5236.5,5208.25,5176.5,5173.5,5150.0,5094.0,5078.75,5047.0,5038.5,4963.5,5006.0,5037.75,5072.25,5022.25,5104.5,5118.75,5051.0,5037.75,5036.25,5099.25,5155.75,5202.25,5188.75,5195.0,5232.75,5233.25,5216.75,5266.25,5315.5,5305.75,5323.75,5322.5,5306.75,5273.5,5285.75,5296.75,5268.25,5238.25,5205.5,5246.75,5262.0,5302.5,5345.25,5329.0,5338.25,5334.5,5380.0,5408.5,5397.75,5424.75,5473.5,null,5458.5,5460.5,5510.25,5511.0,5516.25,5515.75,5510.75,5521.0],"close":[1467.5,1478.5,1469.5,1469.5,1468.5,1461.0,1443.0,1446.75,1476.0,1454.0,1456.25,1441.5,1450.25,1456.0,1426.25,1416.5,1391.0,1378.5,1344.0,1386.25,1392.0,1359.75,1353.75,1401.75,1411.0,1417.0,1404.25,1374.0,1371.0,1401.0,1411.25,1440.75,1432.5,1435.0,1436.75,1445.5,1444.0,1412.0,1403.5,1372.25,1358.75,1394.0,1397.5,1379.25,1370.5,1347.75,1356.0,1323.0,null,1346.5,1359.0,1338.5,1335.25,1321.0,1320.75,1329.5,1374.25,1354.5,1337.0,1353.25,1383.0,1378.25,1358.0,1337.0,1332.0,1346.0,1317.75,1280.25,1288.5,1327.25,null,1336.5,1350.5,1353.0,1327.0,null,1300.0,1359.0,1349.0,1304.0,1309.5,1308.75,1327.0,1335.0,1330.0,null,1335.25,1341.5,1356.0,1348.5,1358.0,1366.0,1370.25,1365.0,1363.25,1370.0,1382.75,1373.5,1382.5,1353.25,1362.0,1356.25,1349.5,1335.25,1321.0,1333.75,1326.0,1319.75,1333.0,1305.0,null,1285.25,1256.5,1257.25,1247.5,1273.25,1264.0,1242.0,1243.5,1234.0,1243.75,1256.75,1265.75,1265.5,1231.75,1178.0,1196.5,1167.0,1171.25,1169.75,1180.5,1152.5,1132.75,1119.0,1153.25,1166.5,1189.75,1159.5,1161.5,1174.0,1149.75,1108.5,1112.5,1155.0,1140.5,1150.25,1172.0,1173.25,1192.25,null,1182.0,1195.5,1246.25,1258.75,1251.5,1226.0,1216.5,1232.0,1240.5,1258.0,1254.25,1272.25,1271.0,1254.25,1272.75,1263.5,1263.5,1257.75,1261.5,1251.75,1252.0,1257.5,1288.5,1291.5,1295.75,1314.75,1312.5,1290.75,1294.5,1279.5,null,1268.5,1250.5,1254.5,1265.0,1269.25,1284.5,1273.5,1277.0,1268.75,1255.25,1253.75,1242.0,1215.0,1207.5,1220.25,1224.5,1229.5,1243.0,1235.0,1223.5,1220.75,1219.0,1227.25,1237.75,1246.0,1245.25,null,1222.25,1193.5,1200.75,1186.5,1185.25,1214.25,1225.0,1210.5,1220.5,1212.0,1223.0,1214.75,1192.0,1178.5,1191.5,1205.25,1210.0,1209.75,1215.25,1221.5,1226.0,1219.75,1203.0,1207.75,1185.5,1187.75,1191.25,1192.5,1192.25,1181.0,1184.75,1166.0,1175.75,1156.75,1167.75,1163.0,1187.5,1180.25,1163.25,1152.0,1129.5,1138.5,null,1131.0,1133.0,1103.5,1083.25,1095.75,1095.75,null,null,null,1039.0,1035.0,1013.0,980.25,940.0,1007.75,1018.25,1014.5,1022.5,1043.75,1043.25,1055.5,1074.5,1075.5,1071.75,1065.25,1060.0,1083.25,1099.75,1094.0,1092.5,1098.75,1076.0,1073.75,1072.5,1093.5,1088.25,1085.0,1103.0,1102.0,1073.0,1059.25,1056.25,1082.0,1089.5,1103.75,1121.0,1119.0,1123.5,1123.5,1117.25,1141.75,1143.5,1145.25,1140.0,1154.0,1144.25,1137.0,null,1152.75,1155.0,1150.5,1129.25,1144.5,1135.25,1129.5,1147.75,1169.0,1168.5,1160.5,1138.75,1136.25,1137.75,1115.75,1126.0,1136.0,1143.5,1151.75,1139.0,1149.75,1146.75,null,1153.0,1159.5,1159.25,1149.25,null,1154.0,1166.75,1175.25,1166.75,1163.5,1154.5,1159.5,1147.75,1140.5,1148.5,1125.75,1134.5,1129.0,null,1121.25,1129.0,1133.25,1133.25,1135.5,1100.5,1115.25,1130.5,1123.25,1095.5,1089.0,1083.25,1077.0,1095.25,1110.0,1107.5,1118.75,1116.75,1104.75,1104.75,1083.75,1101.0,1079.0,1091.75,1109.75,1108.0,1111.75,1107.0,1132.75,1152.25,1149.0,1162.75,1159.75,1164.0,1166.5,1167.25,1154.5,1155.75,1158.5999755859375,1167.25,1174.25,1152.25,1152.75,1149.75,1135.5,1142.5,1145.0,1144.75,null,1144.5,1138.5,1130.25,1126.0,1125.5,1128.0,1120.5,1132.25,1104.0,1112.0,1104.25,1129.75,1128.0,1123.0,1126.5,1108.5,1102.75,1091.75,1092.5,1071.25,1065.0,1076.0,1088.25,1084.75,1073.0,1051.75,1047.5,1086.0,1074.25,1054.0,1075.5,1098.25,1094.25,1099.0,1105.25,1093.5,1082.75,1085.0,1096.5,1082.5,1085.5,1076.5,1068.25,1065.5,1064.0,1038.5,1042.0,1050.5,1029.5,1028.25,1032.25,1014.0,1020.5,1010.5,1009.0,1035.25,1044.75,1019.5,1006.5,998.0,996.75,974.5,974.75,991.75,988.0,969.0,947.75,953.0,952.5,991.0,978.25,954.75,918.75,927.0,916.75,920.5,903.25,904.5,875.5,844.5,819.0,796.25,844.75,836.5,852.75,893.5,905.5,908.0,883.75,864.0,833.75,861.75,876.25,905.5,907.75,902.25,885.5,918.0,930.0,927.5,948.75,939.75,952.0,961.0,940.75,947.75,936.25,916.5,916.5,912.25,908.5,877.75,890.5,883.25,894.75,900.75,911.25,905.75,889.5,891.5,892.5,872.25,863.75,841.75,847.0,833.75,820.75,841.25,854.5,825.25,815.0,854.5,830.75,820.0,806.0,788.5,800.5,778.25,803.0,838.25,842.25,883.75,862.75,878.75,883.25,898.75,891.5,898.25,880.5,898.75,891.75,881.5,889.75,885.5,898.5,907.5,914.0,925.75,902.75,891.5,877.75,884.75,885.75,902.5,909.0,900.0,898.0,918.75,935.5,928.75,929.75,911.5,937.75,939.5,936.0,935.25,923.75,919.0,908.5,913.75,889.5,902.0,902.25,902.0,887.5,910.25,902.75,892.25,886.0,891.1099853515625,897.0,891.5,null,890.75,871.75,877.5,879.0,null,907.5,910.0,926.5,923.75,910.0,924.75,926.5,926.5,929.25,921.0,916.5,903.0,903.75,888.5,877.5,883.0,860.25,847.25,854.5,860.75,840.0,854.75,858.5,849.25,844.5,840.5,830.5,836.0,829.75,816.75,819.0,837.0,841.25,851.5,846.75,838.75,847.25,832.5,839.75,827.75,838.25,841.0,835.5,822.25,829.5,821.75,828.5,807.75,800.25,805.75,833.25,834.25,862.0,867.25,873.5,875.75,887.1599731445312,863.5,872.25,868.0,867.5,863.0,847.0,856.75,877.25,873.25,878.5,877.0,878.25,866.75,871.75,868.25,886.0,893.75,878.75,891.25,null,893.0,909.5,917.5,909.75,898.5,913.5,916.0,916.0,915.0,927.5,926.25,934.75,929.5,920.5,932.25,944.25,942.75,940.25,946.25,944.25,922.5,919.25,922.0,930.75,932.25,934.5,949.5,952.0,949.25,963.25,968.25,972.25,986.25,990.75,987.75,977.0,986.75,997.25,1000.5,989.75,1010.5,1010.75,1009.5,995.25,1001.5599975585938,981.0,981.5,972.0,983.5,973.25,973.25,981.25,993.0,982.5,null,1002.5,1007.5,1001.0,988.75,997.25,1002.75,1001.0,995.0,980.75,990.5,978.0,986.75,987.5,980.25,996.75,994.0,989.0,986.5,989.25,979.5,980.25,959.5,965.0,974.5,978.0,981.25,990.0,984.75,987.75,990.5,998.75,1003.0,999.0,1002.0,992.5,993.75,995.5,995.75,1001.25,1007.75,1012.0,1022.0,1027.0,1028.25,1022.25,1030.5,1024.0,1013.5,1016.75,1018.0,1014.5,1029.5,1027.25,1039.25,1039.5999755859375,1021.25,1025.5,1007.25,997.75,994.5,1004.25,994.0,1016.5,1019.5,1028.5,1033.5,1037.25,1035.0,1038.5,1040.5,1044.5,1047.5,1044.5,1049.25,1037.75,1045.25,1043.5,1030.5,1028.5,1030.0,1030.75,1044.75,1046.25,1048.5,1049.5,1054.25,1052.25,1053.5,1058.5,1050.5,1046.25,1045.75,1057.0,1058.0,1049.0,1043.5,1032.75,1041.0,1032.0,1036.25,1049.5,1053.25,1056.75,1059.0,1057.75,1069.0,1067.0,1065.0,1069.5,1062.25,1069.0,1060.5,1060.75,1072.25,1074.25,1068.75,1075.0,1077.5,1090.75,1091.6099853515625,1092.75,1093.5,1093.0,null,1093.5,1107.75,1107.75,1110.5,null,1109.0,1120.0,1122.0,1125.5,1129.5,1120.0,1128.25,1121.25,1131.25,1133.25,1138.0,1136.25,1137.5,1146.0,1144.0,1140.25,1154.25,1142.5,1129.25,1130.25,1130.0,1134.5,1133.0,1124.0,1126.5,1139.0,1140.0,1143.25,1155.25,1151.0,1145.75,1148.0,1156.5,1151.25,1147.25,1143.75,1140.25,1138.5,1143.0,1143.25,1144.5,1155.5,1149.0,1150.75,1154.25,1157.75,1144.0,1139.5,1120.25,1105.5,1119.25,1106.25,1111.5,1123.75,1124.25,1120.1800537109375,1093.25,1091.25,1091.5,1106.0,1106.0,1121.75,1126.0,1125.0,1133.5,1142.0,1148.25,1144.75,1142.25,1139.5,null,1144.0,1128.25,1129.75,1125.0,1134.0,1133.75,1114.5,1122.5,1136.75,1139.5,1138.0,1138.0,1123.5,1114.0,1106.0,1116.0,1115.5,1122.0,1113.0,1095.5,1083.5,1092.25,1098.75,1093.75,1094.75,1085.5,1090.25,1086.75,1090.5,1092.5,1096.5,1112.5,1116.0,1122.75,1120.25,1121.5,1121.25,1125.5,1115.0,1123.25,1140.25,1142.0,1131.5,1136.5,1136.5,1125.5,1134.0,1133.0,1131.75,1129.5999755859375,1129.25,1135.0,1144.0,1141.25,1135.25,1131.75,1135.75,1140.5,1126.25,1125.75,1124.25,1115.0,1118.0,1110.75,1112.75,1113.5,1114.25,1111.25,1103.5,1102.75,1098.75,1112.0,1090.5,1093.75,1085.5,1083.0,1092.5,1095.5,1100.25,1101.0,1105.5,1097.25,1097.0,1078.5,1063.5,1064.25,1076.25,1075.75,1063.75,1066.25,1077.5,1083.0,1094.5,1091.25,1098.75,1096.25,1097.5,1103.75,1104.5,1108.25,1099.0,1104.0,1106.75,1119.5,1114.5,1118.25,1122.25,1118.75,1117.5,1123.25,1127.75,1129.5,1120.25,1124.0,1127.02001953125,1122.25,1127.25,1113.0,1107.25,1111.5,1105.25,1109.75,1115.25,1115.0,1133.25,1135.5,1136.5,1142.75,1131.5,1122.0,1126.0,1122.5,1112.25,1103.0,1108.25,1113.0,1103.5,1101.75,1107.75,1096.0,1095.25,1111.5,1124.75,1127.5,1130.25,1130.75,1130.5,1145.0,1160.5,1167.75,1166.5,1164.25,1164.75,1173.75,1182.75,1186.0,1177.5,1184.25,1185.0,1172.25,1178.0,1179.25,1182.0,1186.25,1180.75,1176.0,1174.0,1189.75,1190.5,1189.25,1189.25,1177.75,1184.0,1188.5,1189.75,1200.25,1204.0,1204.75,1204.25,1190.449951171875,1198.75,1208.0,1211.0,1211.75,null,1208.5,1215.5,1217.0,1214.75,1213.75,1206.25,1191.0,1183.25,1188.25,1186.25,1191.75,1184.0,1187.5,1178.0,1183.75,null,1195.75,1183.5,1176.5,1168.5,1166.25,1169.75,1173.25,1174.75,1174.75,1181.75,1189.25,1193.25,1189.5,1202.0,1200.75,1202.25,1193.0,1196.5,1207.0,1206.25,1210.75,1210.5,1201.0,1202.25,null,1184.75,1192.75,1200.75,1212.0,1204.0,1210.0,1209.5,1210.0,1224.25,1225.25,1220.5,1207.0,1209.5,1201.0,1207.75,1198.5,1187.75,1190.0,1190.699951171875,1186.25,1174.25,1174.5,1175.5,null,1177.5,1170.0,1185.5,1184.0,1177.75,1179.75,1185.25,1189.25,1195.25,1183.5,1183.75,1190.0,1176.0,1160.5,1143.5,1146.75,1155.75,1139.75,1161.5,1157.25,1164.0,1153.75,1157.25,1143.0,1158.5,1163.5,1166.0,1175.25,1175.0,1171.25,1178.25,1166.25,1172.5,1159.25,1156.75,1167.0,1175.25,1186.75,1191.25,1190.25,1196.25,1193.75,1192.5,1198.0,1200.25,null,1192.25,1201.25,1205.25,1198.5,1198.0,1199.0,1196.0,1201.0,1199.0,1202.5,1205.0,1206.5,1210.5,1222.6800537109375,1220.0,1221.0,1221.0,1204.0,1195.75,1196.25,1206.75,1203.0,1195.5,1200.0,null,1209.0,1198.5,1202.75,1216.5,1223.5,1225.5,1228.0,1231.75,1231.25,1226.5,1233.25,1236.5,1230.0,1237.0,1234.0,1235.0,1239.75,1247.0,1236.75,1237.5,1245.0,1247.75,1238.0,1229.75,1227.25,1234.25,1233.75,1238.5,1231.0,1237.5,1221.5,1221.5,1221.0,1223.75,1224.0,1221.5,1210.0,1213.5,1206.0,1214.5,1208.5,1221.5,1221.75,1219.75,null,1234.25,1235.5,1232.0,1242.0,1240.25,1232.5,1228.5,1227.25,1232.7900390625,1238.0,1227.5,1216.0,1219.75,1220.5,1221.5,1221.75,1222.75,1231.75,1234.25,1231.75,1216.75,1200.75,1197.0,1200.0,1190.0,1188.5,1178.5,1178.0,1190.0,1194.25,1181.5,1200.5,1179.5,1183.75,1202.5,1199.0,1196.0,1182.5,1199.75,1209.75,1206.25,1218.0,1223.75,1222.0,1222.75,1222.75,1223.75,1233.75,1238.0,1237.25,1232.5,1234.75,1245.25,1250.25,1257.0,1262.0,1268.5,1267.5,1270.0,1261.0,1259.25,1251.0,1264.5,1266.0,1263.5,1265.5,1258.0,1256.75,1259.25,1261.0,1269.0,1273.75,1269.5,1274.8399658203125,1267.5,1268.0,1270.0,1275.5,1276.5,null,1264.0,1265.25,1260.0,1254.75,null,1274.75,1280.5,1281.25,1291.75,1295.0,1296.0,1299.75,1293.5,1292.75,1294.75,1289.5,1283.75,1288.25,1264.75,1269.25,1270.5,1271.0,1277.75,1289.25,1288.5,1283.5,1287.25,1272.0,1265.5,1268.75,1257.5,1268.25,1265.75,1268.25,1265.75,1278.25,1282.25,1291.75,1289.0,1288.75,1285.25,1292.25,1290.25,1293.0,1294.0,1282.5,1292.0,1291.5,1286.5,1279.5,1277.5,1279.5,1272.0,1283.0,1285.5,1298.5,1303.75,1306.25,1310.1600341796875,1315.5,1307.5,1314.5,1311.75,1312.75,1311.0,1302.5,1310.0,1307.5,1307.5,1305.75,1314.75,1319.0,1317.5,1304.0,1305.5,1294.0,1295.5,1294.25,null,1293.0,1313.5,1315.25,1317.0,1317.0,1314.5,1309.5,1309.0,1315.0,1316.0,1308.25,1318.0,1312.25,1317.0,1329.0,1327.25,1329.25,1327.75,1311.75,1294.25,1297.25,1295.0,1269.0,1263.0,1270.75,1262.0,1252.5,1261.0,1276.0,1282.75,1280.0,1260.0,1272.0,1285.75,1288.25,1269.5,1265.75,1256.0,1255.5,1251.0,1236.5,1222.0,1230.75,1257.0,1252.0899658203125,1248.5,1252.5,1261.75,1256.0,1255.5,1260.25,1249.75,1257.75,1282.5,1279.5,1288.25,1287.75,1279.75,1282.75,1275.0,1277.0,1282.25,1268.25,1247.5,1242.25,1240.5,1245.75,1262.5,1254.25,1244.75,1267.5,1271.5,1273.25,1272.25,1284.25,1281.75,1276.75,1284.25,1287.25,1286.0,1282.25,1276.75,1271.5,1275.5,1272.25,1273.25,1287.75,1299.0,1301.0,1307.0,1302.25,1302.0,1297.75,1296.0,1297.5,1303.75,1305.0,1305.0,1305.5,1312.5,1316.25,1314.5,1302.75,1296.25,1299.25,1300.5,1313.75,1317.5,1318.0,1323.1199951171875,1334.25,1330.5,1336.5,1330.25,1326.0,1335.75,1346.75,1347.75,1347.25,1345.5,1340.5,1343.25,1358.25,1360.75,1358.75,1359.25,1360.75,1359.0,1370.75,1373.5,1376.0,1371.75,1372.5,1374.25,1375.0,1380.75,1384.75,1389.25,1393.0,1384.75,1383.25,1383.25,1373.0,1371.25,1368.5,1383.75,1389.0,1391.5,1384.0,1384.75,1388.0,1397.75,1401.5,1405.0,1404.75,1405.25,1406.25,1408.5,1407.25,1403.0,1383.5,1388.5,1402.25,1403.0,1400.5,1410.75,1416.75,1414.75,1408.75,1410.0,1414.5,1412.75,1414.25,1426.0,1428.739990234375,1434.75,1436.25,1435.25,1429.75,1420.25,null,1428.75,1437.0,1433.75,1428.5,null,null,1424.75,1427.5,1416.5,1422.5,1420.5,1424.5,1431.0,1440.75,null,1438.75,1438.75,1433.25,1436.75,1431.0,1435.5,1446.25,1429.25,1427.5,1426.25,1434.0,1443.0,1450.75,1453.0,1453.75,1453.25,1455.75,1454.0,1443.0,1438.0,1449.5,1458.5,1459.5,1459.0,1461.75,1460.5,1459.25,1453.75,1452.5,1395.25,1409.0,1405.0,1385.75,1372.25,1395.5,1393.25,1404.75,1405.0,1407.0,1379.75,1389.5,1391.5,1396.1199951171875,1415.75,1423.5,1445.0,1445.0,1447.0,1445.25,1440.5,1429.5,1431.5,1431.25,1433.25,1447.25,1448.5,1452.75,1454.5,1456.0,1448.5,1455.5,1461.25,1475.5,1479.0,1480.25,1480.25,1493.0,1488.25,1488.5,1500.75,1502.75,1502.0,1488.5,1492.75,1501.0,1508.25,1514.25,1514.25,1512.25,1515.5,1499.25,1512.25,1508.75,1508.5,1518.0,1515.25,1528.0,1528.0,1525.25,1525.5,1511.5,1517.25,1522.5,1534.0,1533.0,1539.5,1540.25,1533.75,1516.5,1489.25,1508.0,1510.5,1493.0,1515.5,1524.75,1534.0899658203125,1546.0,1549.0,1527.0,1535.75,1520.5,1513.5,1497.75,1519.0,1517.25,1515.5,1531.0,1536.25,1534.5,1542.5,1542.5,1520.0,1531.0,1555.75,1560.0,1559.75,1558.75,1554.75,1559.75,1545.0,1549.0,1522.5,1524.75,1488.0,1458.0,1480.75,1462.0,1470.0,1481.75,1443.0,1467.75,1482.5,1504.0,1458.0,1451.0,1455.0,1434.25,1414.5,1424.5,1450.0,1449.0,1450.25,1468.75,1466.5,1483.5,1469.75,1438.25,1465.5,1461.5,1476.75,1489.5,1476.5,1479.5,1459.75,1455.25,1472.75,1476.25,1485.0,1485.0,1477.0,1520.0,1528.75,1519.75,1533.3800048828125,1531.75,1529.0,1536.25,1544.5,1538.0,1556.5,1554.5,1550.75,1552.25,1570.75,1562.75,1576.25,1573.25,1565.25,1574.5,1560.25,1547.5,1552.5,1546.75,1505.75,1513.5,1525.5,1522.0,1525.0,1542.5,1547.0,1536.0,1555.0,1515.75,1517.5,1505.5,1525.0,1482.75,1475.5,1455.0,1440.25,1483.25,1478.0,1458.0,1460.25,1437.5,1446.0,1417.75,1442.0,1409.25,1426.5,1470.5,1471.5,1483.75,1475.5,1463.25,1487.0,1507.5,1507.25,1518.75,1478.0,1490.25,1488.0,1468.0,1446.5,1455.75,1454.0,1464.0,1474.949951171875,1506.5,1509.75,1489.75,1485.5,1477.25,1458.5,1458.75,1423.0,1421.5,1397.0,1411.5,1421.0,1407.75,1420.25,1388.0,1376.0,1339.75,1325.25,1309.25,1341.5,1352.25,1334.0,1354.5,1362.0,1350.5,1379.5,1397.0,1378.75,1343.25,1330.0,1340.25,1330.25,1338.25,1349.75,1363.75,1351.0,1351.25,1355.5,1359.0,1347.0,1355.5,1371.5999755859375,1382.75,1380.5,1365.75,1331.25,1332.0,1327.0,1335.5,1308.0,1292.75,1275.5,1324.0,1309.5,1313.25,1291.5,1278.5,1332.5,1298.5,1302.6400146484375,1351.5,1351.5,1335.5,1329.75,1319.0,1324.0,1370.5,1371.0,1373.5,1372.0,1372.25,1371.0,1360.25,1362.75,1335.5,1331.25,1336.0,1371.0,1372.25,1388.0,1388.25,1380.75,1378.5,1386.0,1397.0,1397.5,1391.25,1386.0,1411.5,1415.75,1408.25,1420.75,1395.25,1392.0,1389.0,1404.75,1404.75,1407.75,1424.5,1425.75,1429.75,1417.5,1393.0,1393.25,1373.5,1384.75,1391.5,1397.75,1400.5,1385.5,1378.5,1377.5,1405.25,1359.5,1363.5,1356.25,1335.75,1341.0,1357.5,1357.75,1351.0,1337.0,1340.0,1339.280029296875,1318.25,1315.5,1322.5,1284.5,1280.0,1281.0,1286.25,1262.75,1265.0,1251.75,1273.75,1248.0,1254.5,1239.75,1228.25,1211.5,1241.0,1253.5,1260.5,1261.5,1274.25,1282.5,1253.75,1253.75,1235.0,1261.75,1284.75,1267.0,1260.25,1248.75,1283.0,1287.75,1268.0,1292.25,1305.0,1291.5,1284.5,1293.75,1299.75,1282.0,1268.5,1273.75,1275.5,1292.25,1266.5,1271.75,1282.0,1298.0,1282.5,1276.5,1275.25,1236.5,1241.0,1267.0,1226.5,1233.25,1251.0,1257.25,1195.0,1214.25,1160.75,1198.25,1279.31005859375,1213.75,1187.0,1193.0,1213.5,1214.5,1118.75,1169.0,1168.5,1124.5,1108.25,1053.25,1005.75,981.0,912.5,891.0,1016.75,1002.25,903.25,941.0,933.5,990.5,959.25,902.75,915.25,866.0,834.75,938.75,927.0,961.5,967.25,969.5,1003.25,958.0,904.5,936.25,921.5,893.0,853.5,907.75,861.5,851.0,866.5,812.5,748.25,792.0,848.0,853.25,886.25,895.25,815.75,849.0,868.5,847.5,872.5,904.75,889.5,895.75,875.0,886.0,873.25,913.5,904.25,895.5,889.739990234375,871.25,858.5,865.0,869.0,870.5,888.25,900.0,925.5,927.5,930.5,905.25,906.75,885.5,868.0,868.5,839.75,839.25,848.5,806.0,836.75,825.5,823.5,830.75,839.25,871.5,842.75,822.5,821.25,831.5,829.75,840.5,867.75,865.0,827.0,831.5,835.5,820.0,785.5,779.5,779.5,769.5,745.0,768.75,761.5,752.0,734.25,705.5,689.5,708.5,686.0,687.75,676.0,716.0,720.5,751.5,757.75,757.25,778.75,795.5,784.25,789.4000244140625,817.25,803.5,808.25,827.25,816.0,784.25,794.75,809.25,835.5,840.5,830.5,814.0,822.5,852.5,854.0,840.25,848.5,861.5,866.75,833.0,847.75,837.0,848.75,866.5,856.75,851.75,869.0,870.0,876.0,902.75,903.5,917.25,907.0,924.75,909.0,906.75,885.25,889.5,883.0,907.0,906.5,900.0,888.75,885.0,908.75,892.5,905.0,918.0,939.0,942.5,931.75,940.5,940.5,938.75,939.5,940.5,942.0,944.75,923.5,912.0,909.75,917.75,926.1500244140625,888.5,890.25,898.0,916.5,914.0,921.25,915.5,919.25,893.25,895.5,879.25,873.75,879.0,874.25,895.5,901.5,927.25,935.75,937.0,949.0,953.5,949.5,969.0,977.75,980.0,976.0,975.0,982.25,984.5,1000.75,1004.75,1000.75,995.0,1006.5,1007.5,993.0,1002.25,1013.5,1005.75,978.25,989.5,997.0,1004.75,1025.25,1024.5,1026.0,1026.75,1029.25,1027.5,1019.75,996.5,994.25,1001.75,1014.0,1025.0,1032.5,1041.75,1041.5,1048.0,1050.25,1068.0,1067.5,1071.5699462890625,1060.5,1067.25,1059.0,1044.25,1041.0,1059.0,1054.75,1053.0,1027.5,1021.75,1036.5,1048.5,1053.5,1063.75,1068.0,1071.5,1068.75,1087.75,1089.75,1082.0,1091.0,1089.5,1078.0,1090.75,1077.0,1066.5,1060.5,1038.5,1061.5,1033.0,1039.0,1041.75,1047.0,1063.25,1066.25,1091.75,1092.0,1096.25,1087.25,1091.5,1106.25,1107.5,1108.5,1094.25,1090.0,1103.75,1103.0,1109.0,1089.5,1094.75,1108.5,1108.0,1098.0,1108.0,1103.75,1090.0,1095.5,1102.0,1108.0,1113.5,1108.75,1110.5,1099.0,1102.3800048828125,1108.25,1113.5,1115.5,1122.0,1123.0,1121.75,1122.0,1110.75,1128.75,1132.25,1133.0,1137.5,1141.5,1142.5,1134.0,1141.5,1145.25,1132.25,1145.75,1134.0,1111.0,1091.0,1092.5,1087.25,1094.5,1079.25,1070.5,1086.25,1097.25,1096.5,1061.75,1059.75,1056.0,1066.25,1063.25,1076.5,1079.0,1093.25,1099.5,1105.5,1106.25,1107.5,1097.25,1103.5,1102.25,1103.5,1114.5,1117.5,1118.5,1122.25,1136.5,1137.0,1140.5,1145.75,1150.5,1151.25,1150.25,1159.5,1165.75,1166.0,1172.949951171875,1162.0,1169.5,1164.5,1162.75,1163.5,1168.75,1169.5,1165.25,1173.75,1183.0,1185.75,1179.0,1183.75,1192.5,1192.5,1193.0,1206.5,1208.5,1190.25,1195.5,1205.5,1200.5,1201.75,1212.25,1208.25,1181.0,1190.0,1205.25,1183.5,1198.5,1172.5,1164.0,1122.5,1107.0,1156.5,1152.25,1169.75,1156.75,1135.25,1134.5,1118.75,1110.0,1070.0,1084.5,1071.0,1073.0,1061.25,1101.0,1088.5,1069.5,1096.75,1103.5,1066.0,1048.0,1059.25,1055.5,1083.75,1089.25,1090.5,1113.5,1114.0,1116.25,1118.8299560546875,1110.5,1090.5,1087.5,1070.5,1074.75,1071.0,1035.25,1026.5,1021.75,1014.25,1024.25,1059.25,1067.0,1072.5,1076.5,1089.75,1091.0,1090.5,1063.0,1063.75,1080.0,1064.0,1087.75,1100.5,1109.5,1111.0,1102.0,1097.0,1098.25,1121.75,1118.25,1124.5,1123.5,1119.5,1125.5,1119.75,1085.0,1079.25,1076.0,1077.0,1089.0,1086.75,1071.25,1070.25,1065.5,1049.75,1054.5,1044.75,1063.75,1045.0,1048.25,1081.75,1089.5,1103.5,1091.25,1099.25,1102.5,1109.75,1121.25,1120.75,1125.75,1127.75,1131.1500244140625,1136.5,1134.75,1129.75,1120.5,1143.25,1137.75,1141.75,1141.0,1136.75,1142.25,1134.75,1154.75,1155.75,1156.5,1160.5,1162.25,1164.5,1174.25,1173.5,1175.0,1178.25,1163.75,1174.75,1175.75,1180.75,1182.75,1182.75,1178.75,1179.25,1179.75,1183.0,1192.75,1197.25,1218.5,1222.0,1220.0,1211.0,1214.0,1211.0,1195.5,1195.75,1174.75,1177.5,1197.75,1198.25,1198.0,1178.25,1196.5,1183.25,1186.5,1179.5,1204.5,1222.75,1223.5,1222.0,1223.25,1228.75,1233.0,1241.0,1241.25,1241.75,1237.0,1243.5,1242.3499755859375,1241.25,1250.75,1254.5,1253.0,1253.25,1254.0,1255.75,1254.5,1253.0,1265.25,1265.25,1271.75,1270.25,1267.5,1265.5,1270.5,1283.5,1281.25,1289.5,1294.75,1278.5,1276.25,1279.75,1288.5,1287.5,1293.5,1295.75,1271.5,1282.5,1302.75,1300.0,1303.25,1307.25,1315.75,1321.75,1319.25,1318.75,1327.25,1327.75,1326.25,1333.0,1337.75,1342.5,1314.5,1305.5,1302.75,1318.75,1326.0,1301.0,1305.75,1329.75,1320.25,1309.0,1320.0,1315.5,1294.25,1306.0,1295.5,1280.0,1258.75,1273.75,1287.7099609375,1293.0,1288.25,1292.0,1305.25,1310.0,1302.25,1316.5,1324.0,1321.0,1327.75,1329.25,1326.75,1329.0,1328.5,1323.75,1319.5,1308.25,1308.75,1310.25,1318.75,1301.0,1308.5,1328.25,1331.0,1330.75,1341.0,1351.0,1355.0,1359.75,1357.75,1352.0,1343.0,1335.0,1334.5,1342.75,1353.75,1338.75,1347.5,1334.0,1325.5,1325.5,1338.5,1341.75,1327.75,1315.25,1313.5,1316.5,1326.5,1330.0,1344.0,1312.0,1312.5,1296.25,1285.0,1284.75,1277.0,1287.5,1269.25,1271.5,1290.0,1265.5,1269.0,1279.4000244140625,1273.75,1288.0,1279.75,1277.0,1264.0,1276.25,1294.5,1304.25,1315.5,1334.75,1336.75,1335.75,1351.75,1341.75,1318.5,1310.75,1312.25,1306.75,1315.0,1300.5,1321.25,1321.25,1342.5,1341.0,1333.5,1326.25,1299.0,1296.75,1288.5,1279.75,1247.25,1254.5,1198.75,1197.75,1111.25,1171.75,1123.5,1168.5,1176.75,1198.5,1192.25,1190.0,1143.5,1124.0,1123.25,1158.5,1172.0,1157.5,1176.0,1208.0,1204.75,1217.75,1201.25,1169.25,1164.5,1199.0,1185.75,1158.0,1163.25,1171.5,1188.5,1210.75,1216.739990234375,1197.75,1196.0,1155.75,1123.5,1129.75,1158.5,1169.5,1148.75,1156.25,1126.0,1086.25,1113.5,1135.0,1157.5,1155.0,1191.0,1189.5,1198.25,1198.0,1219.25,1194.0,1223.0,1206.5,1210.0,1235.25,1247.0,1224.5,1237.5,1282.5,1281.0,1249.25,1224.5,1234.25,1255.75,1251.0,1257.5,1273.25,1225.75,1237.5,1261.5,1252.5,1254.0,1231.0,1214.75,1214.0,1190.75,1182.75,1160.0,1153.5,1191.0,1196.5,1246.0,1243.5,1243.5,1255.0,1255.0,1264.0,1236.0,1258.75,1235.25,1226.25,1212.5,1218.0,1224.0,1199.0,1236.0,1236.25,1249.0,1260.25,1260.25,1244.5,1257.5,1252.5,1272.0,1273.0,1273.0,1274.25,1275.5,1286.0,1288.25,1291.75,1289.0,1289.25,1302.25,1310.5,1310.75,1311.0,1311.5,1320.25,1315.25,1312.5,1309.0,1308.25,1319.75,1322.75,1339.0,1339.0,1344.75,1347.0,1348.25,1340.5,1349.0,1347.75,1342.25,1354.75,1359.75,1360.0,1356.0,1363.0,1363.25,1367.25,1371.5,1364.5,1374.5,1368.75,1364.5,1342.0,1352.75,1366.5,1372.5,1372.5,1396.25,1394.25,1401.75,1405.75,1404.0,1400.0,1397.5,1389.0,1394.0,1415.0,1406.5,1400.25,1398.25,1403.25,1412.5,1408.75,1393.25,1390.25,1375.0,1357.0,1364.0,1386.0,1365.0,1364.0,1383.5,1378.25,1372.5,1375.25,1362.75,1370.0,1387.25,1396.75,1398.5,1393.5,1400.5,1397.5,1386.0,1362.5,1365.75,1358.5,1351.0,1357.5,1350.0,1334.0,1328.25,1322.5,1301.25,1290.75,1315.75,1314.75,1315.75,1322.5,1315.0,1333.5,1308.5,1309.25,1274.0,1273.0,1285.0,1315.5,1316.75,1328.75,1307.0,1326.75,1315.5,1333.0,1335.75,1341.0,1350.5,1350.75,1318.25,1326.75,1306.5,1315.5,1325.5,1322.5,1356.5,1357.5,1368.0,1361.5,1351.75,1349.25,1335.5,1336.25,1329.25,1351.75,1347.5,1358.5,1367.25,1372.0,1358.25,1343.75,1329.5,1335.0,1354.75,1382.5,1380.5,1374.5,1370.5,1362.0,1389.0,1390.0,1397.0,1398.25,1400.5,1402.5,1402.5,1401.5,1403.5,1413.0,1415.25,1414.75,1412.5,1412.25,1400.0,1409.75,1408.25,1407.75,1407.25,1397.0,1405.0,1406.0,1403.5,1431.0,1438.25,1426.5,1430.5,1439.5,1457.25,1465.75,1460.75,1459.25,1459.5,1460.5,1468.25,1451.5,1437.25,1427.0,1441.0,1434.25,1437.0,1441.0,1444.75,1455.75,1455.5,1449.75,1436.0,1426.25,1428.5,1421.5,1435.5,1449.25,1457.0,1451.5,1424.0,1430.0,1406.75,1405.25,1408.25,1407.5,1406.75,1423.25,1405.5,1412.0,1425.25,1389.0,1375.25,1375.75,1378.25,1371.0,1353.0,1351.25,1359.75,1382.5,1386.25,1388.25,1405.25,1403.25,1397.5,1407.0,1415.75,1414.5,1407.0,1405.5,1408.25,1413.0,1416.0,1420.25,1431.5,1427.25,1418.0,1415.0,1432.5,1445.75,1437.25,1445.5,1424.75,1419.75,1413.5,1410.75,1384.0,1420.0,1457.0,1453.5,1457.75,1455.75,1452.25,1455.75,1467.0,1467.25,1464.25,1465.25,1465.5,1475.75,1479.0,1489.5,1490.25,1491.75,1495.75,1497.0,1505.0,1495.25,1493.25,1506.75,1493.5,1506.0,1506.75,1505.25,1512.5,1513.0,1516.25,1517.25,1518.5,1517.0,1528.0,1507.0,1501.0,1514.5,1487.25,1492.5,1515.75,1513.25,1516.5,1525.75,1537.0,1539.0,1542.75,1549.5,1556.0,1552.5,1556.0,1562.25,1561.25,1546.75,1542.25,1549.0,1539.0,1552.0,1547.0,1557.25,1556.75,1562.75,null,1556.0,1564.5,1548.5,1554.5,1546.0,1559.25,1563.25,1582.75,1587.75,1582.0,1543.5,1568.75,1546.0,1534.0,1547.5,1556.0,1573.5,1574.0,1581.75,1576.5,1588.25,1592.25,1577.25,1592.25,1608.5,1613.5,1620.5,1628.75,1624.5,1629.5,1630.75,1648.0,1654.25,1648.0,1663.0,1664.5,1665.5,1655.5,1650.0,1650.5,1654.5,1647.0,1653.5,1629.0,1636.25,1631.25,1608.0,1622.75,1638.5,1642.0,1627.0,1610.0,1636.75,1624.25,1639.75,1651.0,1629.5,1590.5,1600.75,1566.25,1581.5,1595.5,1606.5,1599.25,1606.75,1607.25,1609.0,1627.25,1635.5,1645.5,1648.5,1670.0,1670.25,1677.5,1671.25,1675.5,1680.5,1689.5,1690.25,1688.25,1683.75,1684.0,1686.5,1682.5,1684.75,1680.5,1700.25,1704.0,1702.5,1694.0,1688.25,1693.75,1686.25,1687.0,1690.75,1682.0,1655.75,1651.0,1645.0,1650.5,1636.5,1654.75,1661.5,1654.25,1628.25,1632.25,1636.75,1631.25,1639.0,1653.5,1653.0,1653.5,1669.0,1682.5,1688.75,1685.0,1688.5,1698.0,1705.0,1724.5,1724.25,1726.75,1692.75,1692.5,1685.75,1692.5,1686.5,1674.25,1689.5,1683.0,1669.75,1684.75,1667.75,1650.5,1648.75,1685.0,1699.0,1704.25,1692.0,1713.25,1727.75,1736.5,1738.25,1749.5,1741.75,1748.5,1754.0,1759.0,1767.5,1760.5,1751.0,1754.75,1763.0,1756.5,1765.5,1745.25,1766.0,1767.5,1765.0,1778.75,1787.75,1793.5,1788.75,1785.25,1779.75,1793.75,1801.25,1802.5,1802.0,1804.25,1804.0,1799.75,1791.5,1791.75,1784.0,1805.0,1809.0,1803.0,1780.75,1775.0,1774.75,1786.5,1779.25,1810.75,1808.5,1810.25,1822.75,1829.0,1836.5,1836.5,1834.75,1841.0,1826.5,1825.5,1820.75,1830.75,1832.5,1833.0,1837.75,1815.0,1833.0,1841.5,1836.25,1834.25,1838.5,1838.5,1824.25,1782.0,1775.75,1788.25,1771.25,1781.25,1776.5,1732.75,1743.75,1744.0,1766.5,1793.5,1794.75,1813.5,1817.0,1824.25,1835.0,1837.5,1825.5,1836.25,1834.25,1846.0,1846.25,1842.0,1854.0,1857.5,1843.0,1871.5,1872.5,1876.25,1878.0,1877.25,1865.25,1867.75,1846.75,1840.0,1857.75,1870.75,1859.75,1873.75,1881.75,1849.5,1859.25,1842.5,1840.5,1850.5,1864.5,1877.75,1883.0,1883.0,1860.0,1838.0,1845.0,1864.75,1827.0,1811.75,1824.5,1839.5,1852.75,1858.0,1864.5,1874.0,1873.0,1873.0,1860.0,1866.0,1871.75,1878.0,1877.75,1874.5,1875.75,1864.25,1874.25,1872.25,1873.5,1892.75,1894.25,1885.25,1867.25,1874.75,1882.25,1868.0,1885.0,1890.25,1897.0,1909.25,1909.0,1918.0,1921.5,1921.75,1922.0,1925.75,1938.5,1949.25,1950.25,1950.5,1944.0,1930.5,1935.75,1936.5,1941.5,1957.0,1958.5,1968.0,1953.0,1943.25,1949.5,1948.75,1952.0,1952.5,1965.75,1967.75,1977.5,1971.0,1960.5,1967.25,1957.75,1962.5,1971.0,1968.0,1974.75,1953.5,1971.5,1966.25,1975.0,1980.75,1980.75,1971.5,1973.0,1963.0,1965.0,1924.75,1918.5,1932.0,1913.0,1914.75,1905.25,1923.75,1932.5,1930.5,1944.75,1953.5,1952.5,1967.5,1977.25,1983.25,1989.5,1987.75,1995.0,1998.5,1997.0,1996.75,2001.5,1999.75,1998.75,1997.75,2006.0,2000.5,1989.75,1995.0,1997.0,1984.75,1984.25,1999.5,2001.5,2012.25,2019.25,1986.25,1972.25,1991.0,1961.5,1976.0,1969.5,1965.5,1940.75,1938.5,1960.25,1956.0,1928.0,1961.75,1925.0,1894.25,1865.5,1874.75,1846.75,1850.5,1881.0,1900.0,1938.0,1925.0,1946.0,1959.75,1957.0,1980.0,1972.25,1988.5,2011.5,2011.0,2005.5,2018.75,2028.0,2026.0,2034.0,2036.5,2036.0,2034.0,2038.0,2039.75,2048.5,2047.25,2052.0,2061.75,2067.5,2067.5,2072.25,2066.25,2050.75,2066.0,2072.5,2072.0,2076.0,2059.5,2057.5,2026.5,2031.0,1997.25,1990.0,1971.5,2014.25,2065.0,2065.0,2072.5,2079.0,2078.75,2084.25,2085.75,2076.75,2052.5,2046.25,2016.0,1994.5,2019.5,2055.0,2035.25,2022.5,2016.0,2007.5,1989.0,2013.0,2016.75,2026.5,2056.5,2044.0,2053.5,2030.0,1991.5,2018.5,1988.5,2017.0,2042.0,2030.0,2055.0,2053.0,2042.5,2062.25,2065.75,2084.0,2093.5,2096.0,2095.5,2095.25,2107.0,2106.75,2113.75,2110.25,2110.0,2102.75,2114.0,2104.75,2096.5,2099.75,2070.75,2077.75,2042.0,2039.5,2064.0,2049.75,2076.5,2074.5,2100.5,2090.5,2101.25,2094.75,2085.0,2053.75,2048.5,2052.5,2075.5,2060.75,2053.0,2059.5,2073.25,2067.75,2076.0,2085.75,2095.5,2086.5,2091.0,2099.75,2100.75,2075.5,2091.0,2091.0,2100.25,2107.0,2111.75,2104.75,2112.0,2099.0,2079.0,2101.5,2109.25,2084.0,2074.25,2084.25,2108.5,2097.75,2095.0,2094.5,2117.5,2119.0,2126.0,2124.5,2122.5,2128.0,2124.5,2105.0,2121.0,2121.75,2106.0,2109.25,2106.75,2116.0,2099.0,2092.25,2078.25,2080.0,2107.0,2109.25,2093.0,2084.0,2097.5,2097.5,2123.0,2118.5,2112.75,2116.5,2099.5,2094.0,2095.75,2050.5,2054.5,2071.0,2068.75,2064.5,2073.75,2039.25,2041.25,2069.0,2094.5,2102.0,2104.25,2117.0,2118.75,2122.0,2114.5,2108.0,2098.5,2077.5,2064.5,2087.25,2101.5,2103.75,2098.5,2091.0,2083.0,2093.75,2079.5,2073.5,2099.75,2079.75,2084.25,2080.5,2089.5,2099.25,2094.0,2072.75,2025.5,1971.5,1871.25,1872.75,1938.0,1989.25,1989.75,1969.25,1916.0,1947.0,1946.0,1921.75,1965.75,1942.75,1949.5,1960.25,1954.0,1979.75,1998.25,1987.75,1960.0,1963.0,1932.0,1928.5,1918.75,1919.25,1872.0,1874.5,1908.75,1916.75,1943.0,1974.75,1968.5,1987.25,2006.5,2007.5,2011.0,1994.0,1984.0,2019.0,2025.5,2027.5,2020.5,2008.5,2053.0,2066.0,2062.25,2060.5,2084.5,2083.0,2073.75,2095.5,2103.0,2094.75,2094.0,2093.75,2073.0,2078.0,2069.0,2040.5,2018.5,2048.0,2049.0,2079.75,2079.25,2088.75,2084.25,2084.75,2088.0,2090.0,2079.75,2100.0,2081.5,2051.25,2088.5,2081.0,2058.75,2042.0,2049.25,2009.75,2018.5,2045.5,2072.0,2034.25,2032.5,2015.0,2036.0,2053.0,2051.25,2048.75,2072.75,2054.5,2035.5,2009.0,2011.75,1986.0,1933.0,1911.5,1914.25,1925.0,1881.5,1914.5,1875.0,null,1873.0,1855.0,1861.0,1899.25,1870.25,1896.0,1875.0,1880.75,1930.0,1931.25,1897.5,1908.5,1907.75,1875.25,1852.0,1848.25,1846.75,1824.5,1858.25,null,1888.75,1922.75,1916.5,1914.5,1936.25,1916.0,1930.25,1950.5,1942.75,1929.5,1978.0,1983.5,1990.5,1995.0,1999.0,1981.0,1989.0,1988.75,2020.0,2018.75,2015.75,2027.0,2039.75,2048.0,2042.75,2042.5,2028.75,2028.5,2028.0,2047.5,2055.25,2051.5,2065.0,2057.5,2038.75,2060.25,2035.0,2040.75,2034.5,2055.75,2076.0,2076.5,2075.0,2086.75,2093.75,2098.0,2082.75,2086.0,2083.25,2088.5,2090.75,2072.5,2059.0,2074.25,2057.0,2047.0,2044.0,2052.75,2054.25,2077.5,2058.0,2058.75,2043.5,2062.75,2043.5,2041.5,2038.75,2050.0,2045.25,2075.0,2087.25,2089.75,2097.25,2095.0,2098.0,2103.75,2097.75,2108.25,2110.25,2118.0,2114.25,2096.25,2078.75,2074.5,2071.75,2079.25,2078.5,2074.25,2080.5,2076.75,2105.75,2018.5,1985.0,2028.5,2066.75,2090.25,2096.25,2082.75,2094.0,2092.0,2120.5,2130.25,2145.75,2146.0,2157.25,2152.75,2160.0,2158.75,2167.5,2158.0,2167.5,2162.25,2163.25,2160.5,2164.75,2168.25,2164.5,2152.75,2157.0,2159.25,2176.75,2175.5,2177.5,2172.75,2181.75,2180.25,2186.0,2176.75,2179.75,2183.5,2181.75,2181.5,2185.25,2175.0,2173.5,2168.5,2179.25,2175.25,2169.5,2167.25,2178.0,2184.5,2184.5,2177.5,2122.75,2158.5,2128.75,2120.25,2145.0,2141.75,2133.0,2131.0,2156.25,2168.25,2158.0,2139.75,2152.75,2163.25,2148.5,2160.5,2153.25,2144.75,2153.25,2156.5,2146.5,2134.5,2131.5,2126.25,2127.0,2123.0,2132.0,2138.0,2137.0,2134.75,2144.25,2138.0,2134.0,2123.5,2123.75,2120.0,2103.75,2092.25,2083.5,2080.0,2129.0,2135.5,2160.25,2167.25,2160.5,2179.25,2172.75,2184.25,2180.75,2193.0,2200.25,2200.75,2211.25,2200.75,2203.75,2198.75,2192.0,2192.0,2204.25,2210.0,2236.75,2247.75,2260.0,2256.0,2273.25,2257.0,2263.5,2267.5,2260.0,2266.5,2260.5,2258.75,2260.0,2261.0,2245.25,2245.0,2236.25,2252.5,2264.25,2264.25,2271.5,2265.0,2263.75,2270.5,2263.5,2272.5,2262.75,2266.5,2261.5,2266.0,2262.0,2274.5,2294.0,2294.0,2289.0,2276.0,2274.5,2274.5,2275.5,2291.0,2286.5,2288.5,2290.25,2304.25,2312.75,2326.25,2337.0,2350.5,2345.5,2348.0,2360.0,2361.0,2362.75,2365.0,2368.25,2362.75,2393.5,2382.0,2381.25,2375.5,2366.5,2364.0,2366.25,2371.75,2375.0,2366.5,2383.75,2382.75,2384.5,2370.25,2342.25,2342.5,2340.0,2344.75,2338.5,2351.5,2357.0,2364.5,2359.25,2356.0,2356.5,2346.5,2353.75,2352.25,2352.5,2351.0,2340.75,2327.5,2345.0,2337.25,2333.75,2352.0,2347.5,2370.0,2385.0,2382.25,2386.0,2380.5,2387.0,2385.75,2383.25,2385.5,2397.75,2395.0,2393.25,2395.25,2391.0,2388.75,2398.5,2397.0,2357.5,2363.5,2381.5,2392.75,2398.0,2402.0,2413.5,2413.75,2410.75,2411.0,2429.5,2437.75,2434.5,2430.75,2432.0,2432.5,2430.5,2428.5,2440.0,2437.25,2434.25,2433.75,2447.5,2437.5,2433.5,2431.75,2435.0,2436.0,2420.5,2438.5,2420.0,2421.0,2425.0,2428.0,2408.5,2422.5,2424.5,2424.5,2440.0,2445.5,2456.0,2458.5,2457.75,2471.5,2471.25,2469.5,2468.5,2474.0,2473.25,2472.0,2470.25,2468.0,2472.25,2473.5,2471.75,2472.0,2477.5,2472.75,2473.0,2437.5,2440.0,2463.5,2463.75,2467.5,2429.5,2426.75,2428.0,2452.75,2441.5,2440.75,2442.5,2443.75,2447.0,2455.75,2470.0,2474.25,2459.75,2465.5,2466.5,2462.5,2487.5,2496.0,2496.5,2496.5,2496.0,2502.75,2504.75,2505.25,2501.0,2499.5,2497.0,2495.5,2504.5,2507.75,2516.0,2526.25,2532.75,2536.25,2550.0,2545.0,2543.75,2548.5,2553.0,2549.5,2552.75,2556.25,2557.0,2560.0,2560.5,2574.0,2563.5,2567.25,2558.5,2561.5,2578.5,2568.25,2572.75,2574.75,2576.75,2582.75,2588.75,2586.75,2591.0,2584.0,2579.5,2582.0,2578.0,2565.0,2585.0,2576.25,2582.0,2596.25,2594.5,2601.0,2601.75,2626.0,2625.0,2648.0,2644.0,2638.25,2628.25,2629.25,2639.5,2651.0,2661.5,2665.0,2666.5,2653.25,2666.75,2694.5,2684.0,2681.5,2687.75,2686.0,2687.0,2685.5,2685.75,2676.0,2693.0,2711.0,2723.75,2742.5,2746.75,2752.25,2750.5,2769.5,2788.75,2782.5,2803.75,2796.25,2811.0,2835.25,2839.5,2841.0,2841.25,2874.5,2853.5,2824.5,2825.75,2822.5,2756.75,2607.75,2694.25,2668.25,2593.5,2619.0,2655.25,2661.75,2697.0,2734.0,2735.0,2714.0,2698.75,2711.5,2748.75,2784.5,2747.5,2714.5,2678.25,2690.25,2718.5,2724.0,2723.25,2739.25,2784.0,2784.0,2768.5,2749.75,2751.5,2752.75,2722.75,2723.5,2718.25,2643.25,2597.75,2659.5,2615.75,2607.5,2643.0,2575.0,2613.25,2647.0,2661.75,2605.75,2619.0,2655.0,2641.0,2664.0,2657.25,2681.75,2706.5,2709.75,2693.0,2671.5,2671.25,2635.25,2644.5,2674.5,2671.5,2647.0,2652.25,2627.5,2631.75,2663.0,2670.0,2670.25,2696.0,2718.75,2729.5,2731.0,2709.0,2723.0,2718.75,2713.0,2733.0,2726.0,2730.75,2727.5,2718.25,2692.25,2724.5,2705.5,2733.75,2745.5,2751.5,2772.25,2772.25,2778.75,2783.0,2784.0,2774.25,2783.25,2776.5,2779.75,2766.25,2772.0,2752.5,2759.5,2722.25,2728.5,2705.0,2719.5,2721.5,2727.25,2713.25,2738.5,2763.0,2787.5,2796.75,2774.0,2798.5,2803.25,2796.5,2811.25,2816.0,2805.25,2800.75,2812.0,2821.0,2841.25,2842.5,2817.5,2803.25,2817.0,2810.75,2828.5,2839.5,2850.0,2859.75,2855.25,2853.75,2836.75,2825.5,2841.0,2821.25,2844.75,2852.25,2858.5,2861.75,2861.25,2858.0,2876.75,2898.5,2899.25,2914.75,2902.0,2902.0,2898.25,2888.25,2879.0,2874.75,2880.25,2889.75,2888.5,2905.25,2906.25,2891.0,2906.5,2910.0,2934.0,2943.0,2925.5,2921.25,2911.5,2920.0,2919.0,2930.0,2928.5,2931.5,2907.75,2894.0,2893.75,2888.25,2781.0,2745.5,2768.5,2749.0,2817.75,2816.25,2772.25,2767.5,2756.5,2746.25,2664.25,2688.25,2669.5,2643.5,2685.25,2711.0,2738.0,2724.25,2739.5,2759.0,2816.5,2808.75,2779.0,2727.75,2727.5,2698.5,2734.5,2743.0,2696.25,2640.0,2649.0,2629.5,2670.0,2683.5,2741.5,2744.25,2758.25,2790.75,2701.75,2691.0,2636.0,2643.0,2641.25,2652.5,2645.5,2602.0,2552.5,2535.75,2503.25,2485.75,2467.75,2341.75,2471.0,2495.0,2486.0,2505.25,2511.0,2447.75,2531.25,2550.5,2572.5,2582.5,2594.0,2595.0,2580.5,2605.5,2613.25,2635.25,2671.5,2632.0,2638.25,2634.0,2663.5,2642.0,2640.25,2682.5,2704.5,2704.25,2721.25,2731.0,2729.5,2704.0,2706.25,2708.25,2744.75,2749.5,2743.5,2777.0,2778.75,2787.0,2774.25,2791.25,2797.0,2791.5,2795.0,2784.75,2805.0,2791.5,2791.5,2771.5,2750.0,2747.0,2784.0,2792.0,2814.5,2807.25,2811.889892578125,2840.5,2836.5,2827.0,2862.5,2810.75,2807.0,2823.0,2810.5,2821.0,2837.75,2870.5,2867.0,2879.75,2882.75,2896.0,2898.25,2882.5,2894.5,2891.75,2912.5,2909.5,2911.5,2900.5,2910.0,2912.5,2938.0,2930.75,2926.25,2941.5,2943.0,2948.5,2923.0,2917.5,2947.5,2932.5,2890.75,2887.25,2872.75,2887.0,2807.0,2839.25,2855.0,2878.5,2862.0,2844.0,2866.0,2857.5,2819.5,2831.75,2805.0,2780.0,2790.5,2752.5,2749.5,2805.0,2827.75,2845.75,2875.0,2889.25,2887.0,2881.0,2894.5,2890.5,2892.0,2921.75,2929.0,2955.75,2953.89990234375,2952.0,2922.0,2918.0,2931.0,2944.25,2967.75,2979.5,3000.25,2990.5,2978.5,2982.0,2997.5,3004.0,3015.5,3017.25,3007.0,2985.0,2997.5,2977.0,2989.0,3008.0,3021.5,3006.5,3024.5,3021.75,3012.25,2982.25,2952.0,2932.5,2830.0,2876.0,2880.5,2940.0,2919.75,2880.25,2932.0,2840.75,2848.5,2891.5,2923.75,2898.25,2929.25,2922.25,2855.5,2883.25,2865.5,2889.75,2926.75,2924.75,2906.0,2938.5,2972.0,2980.75,2978.25,2978.5,3002.0,3011.75,3006.5,2999.0,3005.5,3006.25,3006.0,3013.610107421875,2997.0,2970.25,2986.25,2980.5,2963.75,2978.5,2937.75,2880.5,2911.75,2951.0,2937.5,2892.5,2919.0,2941.0,2970.75,2965.5,2997.75,2991.5,2998.0,2988.25,3006.5,2994.5,3005.75,3004.25,3020.25,3036.25,3035.75,3047.75,3035.75,3063.25,3075.75,3072.0,3075.5,3086.0,3090.5,3087.5,3092.0,3095.5,3097.0,3118.25,3121.75,3118.5,3109.0,3104.0,3111.5,3132.75,3143.75,3153.75,3143.75,3114.25,3091.0,3111.0,3117.75,3146.0,3134.5,3136.0,3143.0,3168.0,3172.0,3194.25,3192.0,3194.75,3207.0,3231.02001953125,3227.25,3225.75,3244.5,3237.5,3223.5,3231.0,3259.0,3235.5,3243.5,3235.25,3260.25,3276.0,3264.75,3289.75,3288.0,3293.75,3316.5,3325.0,3319.5,3319.75,3326.0,3293.5,3239.5,3278.25,3272.5,3289.75,3224.0,3245.5,3299.5,3335.0,3345.25,3325.5,3353.0,3357.5,3380.5,3377.5,3381.0,3369.25,3387.25,3369.25,3339.25,3226.25,3132.5,3110.25,2957.0,2951.0,3065.0,2997.0,3114.75,3015.5,2964.0,2747.75,2865.75,2740.25,2469.0,2696.0,2416.25,2495.5,2414.0,2403.25,2437.97998046875,2220.5,2438.0,2467.0,2608.0,2524.0,2611.25,2569.75,2448.0,2516.5,2482.75,2644.5,2642.0,2735.0,2779.75,2759.25,2843.0,2775.0,2787.5,2870.0,2806.5,2732.0,2788.5,2780.75,2829.5,2869.0,2867.25,2941.0,2902.5,2821.75,2825.25,2858.25,2833.5,2880.0,2928.5,2922.75,2852.5,2813.0,2847.0,2846.5,2948.0,2918.75,2968.5,2937.0,2953.0,2994.5,3035.5,3038.0,3042.0,3054.0,3077.0,3117.75,3110.5,3186.75,3227.5,3205.5,3186.0,3010.25,3034.75,3073.0,3128.75,3118.0,3109.0,3161.260009765625,3110.75,3118.5,3049.0,3070.75,3007.0,3047.75,3090.25,3103.0,3129.0,3172.0,3136.5,3163.5,3141.0,3178.5,3148.25,3183.5,3219.5,3194.5,3214.0,3245.25,3251.25,3265.5,3227.5,3204.0,3232.25,3213.0,3252.5,3248.75,3263.5,3288.5,3300.0,3316.0,3344.25,3344.75,3352.75,3330.0,3370.0,3367.75,3361.5,3379.75,3387.0,3372.75,3380.75,3392.5,3427.5,3443.0,3480.25,3485.25,3504.5,3499.0,3527.0,3579.25,3461.5,3417.5,3335.5,3400.25,3340.5,3333.75,3382.5,3405.25,3389.5,3361.5,3353.60009765625,3275.0,3299.25,3231.25,3238.0,3287.25,3346.0,3333.75,3352.0,3367.75,3339.25,3393.0,3353.25,3406.75,3437.5,3473.25,3532.75,3504.75,3481.0,3475.5,3462.25,3422.75,3432.25,3432.5,3449.25,3451.75,3393.5,3383.0,3263.5,3302.25,3264.75,3300.5,3361.5,3435.0,3504.75,3500.75,3544.0,3541.0,3568.0,3532.5,3582.0,3623.0,3606.75,3565.0,3580.0,3554.25,3576.0,3632.75,3627.25,3636.5,3623.25,3660.5,3667.25,3664.5,3698.0,3690.75,3702.0,3672.5,3668.5,3661.25,3646.5,3694.5,3700.75,3721.25,3726.25,3685.75,3677.25,3681.5,3695.0,3727.5,3720.0,3724.25,3748.75,3692.25,3718.25,3740.5,3795.5,3817.5,3792.0,3794.5,3803.75,3791.25,3762.25,3790.5,3845.0,3846.0,3834.25,3848.5,3842.5,3744.25,3779.25,3705.25,3765.75,3818.25,3823.5,3864.5,3880.25,3908.0,3905.5,3903.0,3912.0,3931.0,3927.75,3928.0,3909.5,3903.0,3873.5,3878.0,3922.5,3828.0,3809.25,3898.75,3867.5,3816.75,3765.5,3839.0,3819.25,3873.25,3896.5,3936.75,3942.25,3967.5,3962.5,3974.0,3916.5,3912.6201171875,3930.0,3899.75,3880.75,3900.5,3964.75,3959.0,3947.75,3967.5,4010.0,4067.75,4064.0,4070.0,4089.0,4119.5,4120.25,4132.75,4118.0,4162.5,4176.25,4155.5,4126.5,4164.75,4127.75,4171.5,4179.5,4179.0,4176.25,4203.5,4174.5,4185.75,4158.25,4160.0,4194.25,4225.25,4183.5,4146.25,4058.75,4107.0,4169.0,4157.75,4123.0,4111.5,4154.25,4151.75,4193.75,4185.5,4193.0,4199.0,4202.5,4198.5,4206.25,4191.25,4228.25,4225.5,4225.75,4218.5,4238.0,4245.75,4254.75,4246.5,4223.0,4222.25,4187.25,4213.75,4236.25,4231.5,4256.0,4271.25,4280.5,4282.0,4288.5,4310.75,4342.75,4334.0,4349.75,4313.0,4360.0,4376.5,4361.25,4367.75,4352.0,4318.5,4251.25,4315.5,4350.5,4359.5,4403.0,4414.25,4394.5,4393.75,4411.75,4389.5,4379.75,4415.0,4394.75,4421.5,4429.5,4425.75,4430.0,4440.5,4454.5,4462.5,4474.0,4443.5,4394.5,4401.5,4437.0,4475.5,4482.5,4493.0,4466.5,4505.5,4525.25,4520.5,4521.25,4535.25,4534.5,4519.25,4512.5,4492.25,4458.25,4469.0,4444.5,4481.75,4474.25,4464.330078125,4348.25,4343.25,4384.0,4438.0,4445.75,4433.0,4343.5,4349.75,4297.75,4343.75,4291.25,4334.0,4354.0,4390.0,4382.25,4351.0,4340.75,4355.0,4429.0,4462.5,4477.5,4511.25,4528.0,4541.75,4536.5,4558.0,4565.25,4544.5,4587.5,4597.0,4605.75,4623.5,4652.25,4673.25,4690.25,4694.0,4678.25,4642.0,4643.0,4678.25,4679.0,4696.0,4686.25,4701.5,4694.5,4679.75,4688.5,4699.0,4595.75,4651.0,4566.25,4508.5,4575.75,4537.5,4590.0,4685.0,4699.0,4667.0,4711.0,4668.75,4637.0,4709.5,4668.75,4636.4599609375,4558.5,4640.75,4686.0,4715.75,4782.25,4778.5,4784.5,4772.25,4758.5,4786.0,4784.25,4692.5,4687.5,4667.75,4662.25,4705.0,4716.25,4652.0,4654.75,4571.25,4524.25,4474.75,4390.0,4403.75,4349.0,4341.5,4317.75,4423.25,4504.25,4535.0,4577.25,4469.0,4492.5,4475.75,4512.5,4577.75,4497.5,4409.5,4394.0,4464.5,4470.0,4374.5,4343.5,4300.0,4222.0,4284.0,4380.0,4368.0,4303.75,4381.75,4359.25,4327.25,4198.5,4168.75,4275.25,4257.25,4201.5,4172.0,4262.0,4358.0,4410.25,4409.35009765625,4452.25,4505.0,4447.5,4512.5,4536.5,4568.0,4625.5,4596.0,4530.75,4539.25,4577.75,4520.25,4475.75,4496.25,4483.5,4409.0,4393.0,4442.25,4387.5,4386.75,4459.25,4455.5,4390.5,4267.25,4292.75,4170.5,4180.25,4283.5,4127.5,4151.0,4169.25,4295.25,4143.25,4119.5,3987.5,3996.75,3930.25,3927.25,4019.75,4004.75,4084.75,3922.75,3897.75,3899.5,3971.75,3940.5,3976.75,4055.75,4155.75,4131.25,4099.0,4175.25,4107.0,4120.5,4158.75,4114.0,4016.25,3899.0,3750.5,3736.75,3789.25,3668.25,3663.760009765625,3767.75,3762.75,3799.75,3916.25,3903.75,3825.5,3821.25,3789.5,3827.25,3834.0,3848.25,3905.0,3901.25,3856.75,3823.75,3804.5,3793.25,3865.0,3833.75,3937.5,3962.5,4001.25,3965.0,3970.0,3923.25,4024.5,4073.5,4133.5,4120.5,4093.75,4156.25,4152.25,4146.75,4141.75,4124.5,4210.0,4209.75,4281.0,4298.25,4307.75,4276.75,4286.5,4231.5,4141.25,4130.5,4142.75,4201.0,4059.5,4031.25,3987.5,3956.5,3968.75,3924.5,3910.5,3980.0,4005.5,4067.25,4110.75,3931.25,3947.5,3902.0,3871.239990234375,3917.25,3872.75,3806.25,3772.0,3709.0,3670.0,3661.0,3732.0,3654.25,3601.5,3690.25,3803.25,3794.0,3756.75,3653.25,3625.25,3599.25,3588.5,3681.75,3597.5,3689.25,3732.75,3707.25,3675.25,3764.0,3809.25,3870.25,3841.0,3819.5,3911.25,3883.0,3866.0,3768.75,3727.75,3779.5,3815.25,3835.25,3755.5,3961.0,4000.25,3966.0,3999.5,3968.5,3955.25,3974.0,3958.0,4010.25,4033.0,4032.5,3970.25,3962.0,4081.25,4081.75,4075.5,4003.25,3945.0,3936.75,3965.75,3936.25,3991.75,4022.25,3998.0,3897.0,3871.469970703125,3845.5,3849.25,3905.75,3849.25,3869.75,3855.0,3807.5,3871.75,3861.0,3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,null,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75],"high":[1489.75,1482.75,1480.5,1474.0,1471.0,1477.75,1467.0,1456.0,1481.0,1473.25,1464.25,1474.0,1457.25,1462.0,1460.5,1426.75,1424.5,1398.0,1387.75,1387.75,1393.75,1395.5,1372.0,1404.0,1422.0,1419.75,1428.75,1405.5,1384.25,1402.0,1419.5,1445.5,1441.0,1444.5,1444.5,1452.5,1446.0,1455.0,1420.75,1408.0,1373.0,1399.75,1404.5,1402.75,1393.5,1373.5,1362.75,1361.0,null,1349.5,1367.75,1364.5,1357.5,1333.75,1338.25,1337.5,1380.25,1379.5,1362.0,1384.25,1392.0,1381.25,1387.75,1362.75,1340.75,1352.75,1366.75,1326.0,1304.25,1327.5,null,1338.0,1351.5,1354.25,1356.5,null,1336.75,1367.25,1365.5,1380.0,1312.5,1325.5,1328.75,1343.5,1344.75,null,1339.5,1357.75,1364.0,1371.75,1364.0,1372.75,1379.0,1378.75,1366.75,1374.0,1384.25,1394.0,1383.5,1386.0,1363.0,1370.5,1356.5,1356.5,1338.5,1338.0,1342.0,1326.75,1335.75,1330.25,null,1311.5,1288.5,1264.75,1261.75,1274.25,1277.0,1269.0,1244.0,1254.25,1244.5,1270.5,1266.75,1269.25,1266.5,1233.25,1199.25,1199.0,1182.0,1181.75,1186.75,1193.25,1161.25,1136.75,1155.0,1170.75,1194.5,1189.25,1173.25,1175.0,1178.75,1153.75,1126.25,1161.25,1165.25,1155.25,1182.5,1194.0,1194.0,null,1195.25,1200.75,1267.5,1262.5,1268.0,1252.0,1239.5,1238.5,1254.0,1259.75,1274.75,1273.25,1278.25,1272.25,1274.0,1274.75,1277.0,1265.5,1273.75,1265.25,1254.0,1262.0,1291.25,1299.5,1296.0,1317.0,1319.25,1313.25,1297.5,1300.0,null,1283.5,1268.25,1264.25,1267.25,1270.0,1288.5,1286.25,1279.0,1285.25,1267.0,1261.75,1260.0,1252.5,1219.5,1230.5,1235.5,1234.75,1249.25,1244.25,1240.0,1229.5,1227.5,1244.75,1245.5,1248.25,1247.25,null,1245.25,1223.5,1209.25,1210.75,1193.25,1217.5,1225.75,1225.5,1222.5,1221.0,1231.5,1221.25,1223.5,1196.75,1195.75,1209.75,1214.25,1214.5,1227.75,1227.5,1234.25,1227.75,1221.0,1212.25,1211.5,1189.25,1197.5,1197.75,1202.75,1195.25,1186.0,1185.0,1177.0,1183.5,1172.0,1172.75,1189.0,1192.0,1182.5,1168.75,1156.25,1144.25,null,1158.5,1138.5,1137.0,1109.0,1099.0,1103.0,null,null,null,1058.25,1047.5,1045.0,1018.5,989.0,1012.25,1021.0,1025.25,1023.75,1045.25,1044.25,1056.0,1078.75,1087.5,1081.75,1072.75,1071.5,1085.25,1102.75,1106.0,1093.75,1105.0,1114.5,1081.0,1078.0,1094.5,1101.75,1099.25,1104.5,1112.5,1103.25,1074.75,1076.25,1087.75,1091.25,1108.25,1121.75,1128.0,1137.5,1126.5,1127.0,1142.0,1152.25,1152.0,1151.5,1154.75,1155.5,1149.0,null,1153.75,1159.0,1164.75,1151.0,1144.5,1144.5,1138.25,1148.0,1175.25,1174.5,1170.5,1162.5,1151.75,1143.5,1138.5,1138.0,1138.0,1145.75,1153.25,1152.25,1152.0,1149.25,null,1161.0,1159.75,1166.25,1163.0,null,1156.25,1168.0,1178.25,1178.5,1170.25,1175.75,1161.5,1163.5,1148.0,1150.0,1145.25,1140.0,1136.0,null,1136.75,1132.75,1139.75,1139.0,1139.0,1138.25,1115.75,1130.0,1132.25,1124.0,1101.5,1094.5,1095.0,1096.75,1112.75,1113.25,1121.5,1125.5,1118.0,1108.0,1108.0,1101.5,1102.0,1095.0,1113.5,1116.0,1123.75,1122.75,1133.5,1154.75,1158.75,1166.25,1168.75,1173.25,1173.5,1167.25,1170.75,1158.25,1159.0,1175.75,1177.5,1175.25,1158.5,1159.0,1153.25,1149.5,1149.25,1156.75,null,1150.0,1145.0,1141.25,1132.75,1135.0,1128.75,1131.5,1133.5,1133.0,1114.5,1116.75,1131.0,1135.75,1132.75,1130.75,1128.0,1113.75,1109.75,1095.0,1097.75,1079.75,1083.25,1089.25,1092.25,1088.0,1076.5,1059.75,1090.0,1090.0,1079.5,1076.0,1099.75,1105.25,1100.75,1109.0,1106.5,1100.75,1086.75,1099.25,1101.0,1090.0,1090.0,1077.5,1073.0,1080.75,1071.0,1047.0,1051.5,1053.75,1034.0,1039.25,1045.0,1022.75,1027.0,1011.0,1037.75,1044.75,1041.5,1025.0,1012.5,1005.5,1007.25,979.75,993.0,1003.25,996.25,974.25,955.5,954.25,993.0,995.75,981.75,961.5,930.5,938.0,921.75,924.0,929.75,918.75,879.0,856.25,836.25,847.5,854.75,855.75,900.0,910.25,916.0,911.5,885.5,867.75,875.0,880.5,906.75,914.75,908.25,912.25,921.25,935.75,936.0,952.5,949.5,953.0,966.0,962.25,951.5,956.5,937.0,925.25,928.75,913.25,913.25,896.75,891.0,900.0,908.0,912.25,927.5,908.75,893.25,894.0,915.75,879.0,863.5,849.5,846.0,835.75,845.0,857.25,857.0,826.0,854.5,854.75,840.5,830.25,808.75,810.0,803.5,807.25,844.0,845.0,884.0,885.25,888.75,889.5,901.75,897.25,899.0,905.0,900.0,909.25,893.25,895.75,898.75,904.0,925.0,915.75,926.5,926.25,910.75,894.0,894.5,892.75,905.75,910.5,917.5,905.75,919.25,936.75,937.5,937.25,932.5,941.0,941.5,942.5,955.25,939.5,925.75,926.25,916.0,917.75,905.25,910.25,908.75,903.25,912.0,912.0,904.0,908.75,895.25,902.0,900.0,null,903.25,891.5,881.5,881.0,null,909.75,910.75,931.5,930.5,923.75,928.5,933.0,937.0,931.5,932.75,925.75,923.5,907.25,907.25,891.75,889.75,885.5,863.75,860.0,867.75,866.75,857.75,864.0,861.0,861.0,845.5,849.5,836.75,842.75,831.5,822.5,837.25,842.0,853.25,852.0,851.75,852.25,850.5,840.0,843.25,842.75,847.0,853.0,836.75,830.0,830.5,829.75,828.25,814.75,806.0,833.75,843.5,864.0,873.75,875.5,880.0,888.5,885.5,879.25,875.5,873.5,869.5,859.75,860.5,884.25,888.75,884.25,905.0,888.0,887.25,872.5,883.5,886.5,894.0,903.5,893.5,null,897.75,912.0,919.5,918.5,912.75,918.0,923.75,921.5,916.0,930.25,933.5,939.5,937.0,929.25,933.5,946.75,947.25,948.25,948.75,949.75,941.75,925.75,924.25,935.5,935.25,935.0,953.25,959.5,962.25,966.0,979.5,973.25,988.0,991.25,1008.5,992.0,987.0,998.25,1004.5,1002.25,1011.25,1016.75,1015.5,1014.25,1003.5,992.75,986.75,990.25,986.25,988.0,982.75,982.5,993.75,994.25,null,1005.0,1008.5,1010.0,1000.0,1000.25,1014.75,1011.0,1007.25,994.0,993.25,992.25,989.5,991.0,998.25,997.75,1000.5,998.0,993.75,1004.0,992.75,985.0,982.25,975.25,975.25,980.0,984.75,990.5,993.5,991.75,992.5,1000.25,1003.25,1003.25,1009.5,1012.25,994.25,998.0,997.75,1004.0,1009.25,1012.5,1022.75,1029.75,1029.5,1029.75,1032.75,1034.75,1024.25,1021.25,1020.0,1020.75,1030.0,1031.5,1040.5,1041.75,1031.75,1028.5,1028.25,1014.5,1002.0,1005.5,1005.0,1017.0,1021.0,1038.0,1035.0,1038.25,1039.75,1047.25,1042.5,1048.0,1049.5,1055.75,1052.25,1052.0,1045.5,1049.5,1044.25,1034.5,1030.25,1036.75,1046.0,1048.75,1054.5,1052.25,1060.5,1057.0,1054.5,1058.75,1064.5,1053.75,1047.75,1059.0,1060.0,1064.25,1048.0,1048.5,1043.75,1046.25,1037.0,1051.5,1057.75,1058.5,1059.75,1060.25,1070.5,1071.0,1074.25,1070.5,1068.75,1069.5,1072.75,1063.0,1074.0,1075.0,1090.25,1076.0,1078.0,1090.75,1092.25,1093.0,1095.75,1095.25,null,1097.0,1109.25,1109.0,1111.5,null,1118.0,1121.5,1123.5,1126.75,1130.5,1131.0,1128.5,1129.25,1132.5,1136.5,1139.0,1140.75,1142.25,1148.75,1149.25,1149.25,1155.0,1154.75,1148.0,1133.75,1132.25,1142.25,1136.5,1133.5,1130.25,1142.0,1143.75,1146.75,1158.75,1157.5,1156.75,1148.25,1158.75,1158.75,1158.5,1151.0,1147.5,1144.25,1145.0,1147.25,1152.0,1157.5,1156.75,1152.75,1155.25,1163.75,1160.0,1147.0,1141.75,1126.5,1120.75,1122.0,1114.25,1126.0,1126.75,1128.0,1107.5,1100.25,1097.5,1109.25,1114.0,1123.5,1126.75,1129.75,1134.75,1145.0,1149.5,1148.5,1146.5,1154.5,null,1146.5,1150.0,1132.0,1133.5,1136.0,1135.25,1138.5,1124.75,1142.0,1142.25,1144.25,1146.25,1138.25,1128.0,1119.0,1118.0,1127.5,1124.5,1122.25,1117.0,1097.0,1095.25,1099.75,1102.5,1102.0,1094.75,1094.5,1105.75,1092.75,1099.75,1101.75,1113.75,1117.0,1124.5,1123.75,1123.0,1122.75,1128.5,1126.0,1129.5,1142.0,1142.75,1143.0,1137.0,1137.0,1135.0,1138.0,1137.0,1134.25,1132.0,1139.25,1135.75,1145.25,1146.25,1146.0,1145.75,1138.5,1144.5,1143.75,1129.5,1126.25,1129.0,1122.0,1119.25,1115.5,1116.25,1116.0,1119.75,1115.0,1112.5,1106.0,1114.75,1116.0,1099.25,1094.0,1089.5,1096.0,1098.5,1103.75,1104.0,1108.25,1106.5,1102.25,1098.75,1083.0,1069.25,1078.75,1077.25,1078.0,1067.75,1080.75,1087.0,1096.0,1095.5,1100.5,1101.75,1101.25,1106.5,1106.75,1109.75,1108.0,1105.25,1109.75,1120.25,1121.25,1118.5,1124.5,1123.5,1121.75,1125.5,1130.25,1129.75,1129.75,1126.25,1128.0,1129.0,1132.5,1127.5,1115.0,1114.5,1114.0,1112.5,1115.5,1117.0,1133.5,1141.25,1140.0,1143.75,1143.0,1136.0,1127.0,1126.75,1127.5,1115.5,1113.75,1115.25,1118.5,1104.25,1109.25,1109.75,1097.0,1112.0,1126.75,1131.25,1132.0,1134.0,1141.0,1149.0,1162.0,1171.75,1167.5,1170.0,1170.5,1176.0,1184.75,1186.0,1185.75,1189.75,1186.25,1185.75,1179.0,1180.5,1183.25,1186.5,1187.0,1191.25,1179.5,1192.25,1195.75,1198.5,1193.25,1193.5,1184.75,1191.5,1192.0,1200.5,1205.75,1207.0,1208.25,1206.75,1206.75,1208.5,1214.25,1216.5,null,1217.0,1216.75,1217.25,1219.0,1219.75,1221.25,1209.5,1195.0,1193.75,1194.5,1196.75,1192.75,1189.75,1190.25,1186.75,null,1197.75,1197.25,1183.0,1180.75,1174.25,1175.5,1176.75,1178.0,1177.5,1183.0,1191.0,1196.0,1193.5,1204.5,1205.0,1206.25,1204.5,1199.5,1210.0,1208.5,1213.5,1213.5,1212.0,1203.75,null,1203.25,1194.0,1201.5,1213.25,1214.75,1213.25,1217.0,1216.75,1225.75,1229.75,1226.5,1224.0,1211.75,1214.0,1208.25,1211.75,1202.0,1193.5,1192.5,1193.5,1193.75,1180.25,1184.25,null,1183.5,1183.25,1185.75,1188.25,1193.5,1182.0,1187.0,1193.0,1195.75,1195.5,1187.25,1193.25,1190.5,1178.5,1164.0,1151.5,1157.0,1159.75,1163.75,1161.25,1166.25,1166.0,1161.5,1158.5,1159.5,1164.5,1168.75,1177.75,1180.0,1182.25,1180.75,1178.5,1173.5,1175.25,1165.5,1167.75,1176.25,1189.5,1192.75,1193.0,1199.0,1196.75,1193.75,1200.25,1200.5,null,1202.0,1207.0,1205.75,1207.0,1199.5,1209.75,1203.5,1202.75,1203.75,1207.25,1208.25,1209.0,1212.25,1217.5,1224.5,1222.5,1225.0,1222.5,1206.25,1199.25,1207.25,1208.75,1207.75,1202.25,null,1210.75,1210.75,1203.25,1217.25,1224.75,1229.75,1228.5,1237.5,1233.5,1231.5,1234.0,1240.0,1246.0,1238.0,1241.75,1237.5,1240.5,1248.25,1248.75,1242.0,1247.5,1248.5,1248.5,1241.0,1234.5,1236.25,1245.25,1240.5,1238.5,1238.5,1239.0,1227.75,1224.75,1227.25,1231.0,1225.0,1225.75,1215.0,1215.25,1215.75,1215.0,1224.25,1228.75,1226.25,null,1235.0,1238.0,1236.25,1243.75,1244.5,1240.5,1235.75,1232.25,1235.5,1243.0,1243.0,1229.5,1222.75,1224.75,1229.0,1226.0,1227.0,1234.5,1236.0,1239.0,1235.5,1218.5,1207.0,1204.75,1204.5,1198.0,1195.0,1184.5,1191.5,1195.75,1196.75,1201.0,1201.0,1190.0,1203.25,1204.75,1207.25,1196.0,1201.25,1214.5,1210.5,1218.5,1227.75,1225.75,1227.0,1224.5,1229.5,1235.5,1238.75,1240.25,1241.0,1235.25,1246.25,1252.25,1258.25,1264.0,1273.0,1268.5,1270.75,1273.0,1268.0,1263.0,1268.0,1268.25,1267.0,1274.5,1267.25,1264.75,1264.5,1266.0,1273.25,1276.5,1275.5,1277.0,1279.75,1272.0,1277.0,1276.0,1277.75,null,1281.0,1268.25,1267.75,1261.5,null,1277.5,1282.25,1283.25,1293.0,1297.5,1296.75,1301.0,1299.75,1295.75,1295.25,1295.25,1287.75,1293.0,1289.25,1272.75,1276.25,1276.0,1280.75,1290.5,1291.75,1290.5,1287.5,1287.25,1276.5,1270.5,1270.0,1269.75,1277.75,1273.0,1269.25,1281.5,1283.75,1292.75,1292.25,1289.75,1294.25,1296.25,1296.0,1294.25,1299.75,1295.0,1293.5,1293.0,1299.0,1291.25,1279.5,1281.75,1283.75,1285.25,1288.5,1299.25,1305.0,1311.0,1309.0,1321.0,1321.5,1316.0,1316.0,1316.25,1314.5,1315.5,1315.0,1319.25,1311.75,1318.0,1316.25,1321.25,1320.5,1324.0,1308.75,1307.75,1298.25,1299.25,null,1299.25,1316.0,1318.75,1324.75,1324.0,1318.5,1316.75,1316.5,1321.0,1322.0,1322.5,1319.0,1318.75,1320.0,1331.25,1331.0,1331.0,1330.0,1330.5,1312.75,1299.0,1301.5,1299.75,1278.0,1275.5,1274.0,1276.5,1267.0,1276.5,1283.25,1283.25,1281.75,1273.25,1287.75,1294.0,1288.5,1273.75,1273.75,1261.25,1263.75,1258.0,1244.75,1232.0,1259.75,1257.5,1267.0,1260.0,1268.5,1266.75,1264.0,1261.25,1263.25,1258.0,1283.75,1287.25,1289.75,1288.25,1288.25,1287.5,1290.0,1282.75,1282.5,1283.75,1269.75,1251.5,1247.5,1246.75,1269.0,1269.0,1260.25,1269.0,1278.75,1279.75,1281.75,1286.0,1284.25,1283.0,1288.25,1289.0,1297.75,1285.75,1287.75,1288.25,1277.0,1277.0,1283.25,1290.5,1300.25,1304.75,1307.75,1306.75,1305.75,1304.25,1300.75,1301.75,1307.5,1307.5,1308.75,1308.25,1314.0,1316.75,1316.75,1314.25,1302.5,1301.25,1303.5,1314.75,1320.5,1319.5,1327.0,1336.5,1334.5,1339.75,1340.0,1331.5,1340.0,1347.25,1350.25,1350.5,1350.5,1348.75,1347.75,1359.0,1363.25,1361.5,1361.75,1363.25,1362.5,1372.0,1374.75,1378.25,1376.0,1380.25,1375.5,1376.75,1398.0,1385.5,1389.75,1395.25,1393.5,1387.0,1387.25,1387.5,1376.0,1377.25,1386.5,1393.0,1393.25,1393.75,1386.25,1392.25,1399.25,1405.75,1408.0,1405.25,1408.0,1407.0,1411.25,1408.75,1408.75,1406.25,1390.5,1403.5,1408.75,1406.5,1413.5,1417.5,1417.75,1420.0,1415.5,1417.0,1414.75,1418.5,1427.5,1432.75,1444.0,1440.5,1440.5,1439.5,1431.75,null,1429.5,1438.75,1438.0,1437.5,null,null,1440.0,1431.5,1428.5,1424.5,1427.0,1424.75,1435.75,1441.5,null,1444.5,1443.0,1442.25,1439.0,1439.25,1438.0,1446.5,1447.25,1433.0,1432.5,1434.5,1446.75,1451.75,1454.75,1454.25,1455.75,1457.75,1455.75,1457.0,1444.75,1449.75,1461.5,1461.75,1459.75,1464.0,1463.0,1464.75,1459.25,1459.75,1452.75,1418.75,1413.5,1410.0,1393.75,1399.5,1402.5,1409.25,1413.75,1410.5,1407.5,1389.75,1396.25,1397.0,1416.0,1424.0,1449.75,1451.0,1451.0,1449.25,1446.0,1440.75,1438.25,1439.75,1436.0,1450.5,1450.0,1454.75,1459.0,1458.25,1458.25,1457.0,1461.75,1477.25,1482.75,1484.5,1481.75,1493.5,1494.75,1491.5,1503.5,1505.0,1503.75,1505.0,1493.0,1504.75,1509.25,1517.0,1516.75,1514.0,1519.0,1515.75,1512.75,1516.25,1519.75,1518.5,1521.75,1528.25,1534.0,1533.25,1535.75,1532.5,1520.5,1524.5,1534.75,1538.0,1543.0,1542.75,1541.25,1536.0,1523.75,1509.25,1516.75,1512.25,1517.0,1527.0,1535.5,1553.0,1550.75,1554.25,1537.0,1536.0,1528.0,1519.5,1520.0,1528.0,1530.25,1532.75,1537.0,1540.75,1544.0,1546.0,1544.0,1531.75,1559.0,1565.75,1566.25,1565.5,1558.0,1565.0,1561.75,1556.25,1551.75,1532.25,1529.5,1496.5,1484.75,1495.75,1475.0,1483.0,1484.25,1473.5,1494.75,1510.5,1504.5,1468.5,1472.5,1462.75,1447.0,1433.0,1471.5,1457.0,1460.0,1469.5,1483.75,1484.0,1483.5,1470.5,1467.25,1471.5,1484.75,1499.25,1489.5,1484.5,1480.25,1465.5,1474.5,1481.25,1491.0,1487.0,1484.5,1521.0,1539.0,1529.5,1532.25,1542.75,1531.5,1541.75,1545.0,1545.5,1561.0,1560.0,1556.5,1554.75,1573.5,1570.5,1577.5,1576.25,1586.75,1575.0,1576.0,1561.75,1561.25,1555.0,1549.5,1515.75,1527.5,1524.5,1529.75,1543.25,1551.0,1548.0,1558.75,1555.0,1525.0,1516.25,1526.0,1525.0,1491.0,1480.25,1469.25,1486.25,1496.75,1482.0,1466.75,1465.75,1456.5,1448.0,1444.0,1454.25,1432.75,1475.0,1477.0,1492.25,1486.25,1476.0,1489.0,1510.75,1515.25,1520.75,1527.0,1517.0,1492.25,1494.0,1468.0,1461.75,1464.5,1464.5,1478.5,1509.75,1511.0,1511.0,1503.0,1489.0,1482.75,1464.75,1463.25,1432.25,1437.75,1416.5,1436.25,1423.75,1424.5,1422.5,1397.5,1389.25,1360.5,1331.5,1344.5,1357.25,1370.75,1358.25,1367.0,1387.5,1387.25,1398.0,1400.0,1381.25,1353.25,1348.5,1343.75,1342.5,1363.5,1370.5,1371.5,1357.25,1369.75,1364.75,1369.25,1357.5,1375.5,1388.5,1390.0,1381.5,1367.0,1335.75,1337.5,1345.0,1343.0,1318.5,1299.5,1324.0,1334.25,1322.5,1333.75,1315.0,1292.5,1342.25,1306.5,1361.5,1359.5,1351.75,1348.0,1340.5,1330.5,1372.5,1380.0,1377.75,1388.0,1389.0,1372.25,1377.5,1369.25,1369.0,1337.25,1338.75,1371.5,1374.5,1398.25,1394.0,1390.75,1389.75,1399.25,1400.75,1404.75,1399.0,1407.0,1412.25,1427.0,1417.25,1422.25,1424.0,1403.0,1393.25,1405.0,1410.75,1421.5,1425.5,1429.5,1441.0,1429.25,1421.0,1399.75,1395.0,1387.75,1393.25,1407.0,1405.0,1401.0,1393.5,1388.5,1405.75,1411.0,1371.5,1367.25,1363.5,1353.5,1361.5,1365.0,1370.25,1353.25,1348.0,1341.5,1327.75,1328.0,1337.75,1322.25,1291.75,1292.0,1286.75,1294.75,1273.75,1275.0,1275.75,1278.75,1259.25,1261.75,1260.5,1235.75,1246.25,1263.0,1263.0,1269.0,1278.0,1291.25,1285.0,1262.75,1260.0,1263.25,1285.0,1290.0,1275.0,1263.25,1284.5,1291.75,1289.0,1298.0,1313.5,1307.75,1294.5,1300.75,1302.5,1306.0,1283.0,1276.75,1281.75,1294.0,1292.25,1275.75,1285.25,1300.0,1298.0,1303.5,1281.0,1277.0,1245.25,1282.0,1275.0,1244.75,1252.75,1257.75,1237.75,1219.0,1227.75,1213.25,1263.0,1250.25,1222.75,1210.25,1224.75,1221.25,1221.25,1175.75,1173.0,1174.0,1161.0,1104.0,1078.0,1045.0,1010.0,943.0,1017.5,1067.0,1008.5,950.0,987.75,992.75,992.75,969.25,923.25,917.25,894.0,942.75,971.25,968.5,984.0,979.75,1006.75,1008.5,958.0,937.5,962.5,927.25,911.0,913.75,918.0,881.75,869.0,866.0,820.75,802.25,866.25,874.0,887.75,897.0,897.5,850.75,873.75,875.5,879.5,919.25,916.25,908.75,905.0,887.25,894.0,916.0,919.25,912.75,901.0,891.5,878.0,866.5,871.75,873.5,889.0,908.0,932.75,934.25,942.75,931.75,907.75,914.75,885.5,874.0,875.0,848.5,857.75,865.75,838.5,844.0,836.0,849.5,847.5,876.0,871.75,849.0,827.5,839.75,849.5,849.0,869.25,873.0,866.0,836.25,836.75,840.5,818.75,796.25,796.75,779.5,786.5,774.75,779.5,779.0,756.0,733.75,715.25,723.75,711.75,699.25,694.75,721.75,732.5,753.0,761.25,774.75,780.75,804.0,805.5,789.75,821.0,820.0,823.5,830.5,830.0,815.25,807.0,810.25,842.25,844.5,848.0,833.75,825.25,854.5,861.25,857.5,850.5,867.0,872.0,865.5,848.75,858.75,850.0,868.75,865.75,861.5,879.25,887.0,878.25,904.75,905.0,918.0,929.5,927.75,923.0,915.25,911.25,896.75,895.5,908.75,915.75,923.5,901.0,896.0,911.0,914.0,908.75,927.75,947.25,949.0,945.75,942.0,957.5,946.5,947.0,955.0,956.5,946.75,942.75,928.75,918.5,922.0,927.25,919.25,894.5,906.5,917.75,919.0,924.0,926.25,928.25,919.75,896.25,898.25,883.5,884.5,880.25,897.75,904.0,930.75,940.75,938.75,949.25,956.25,956.75,976.5,979.0,984.0,981.5,976.0,994.0,990.5,1001.25,1005.0,1006.5,1007.75,1016.0,1007.75,1010.75,1011.25,1015.25,1015.75,1004.25,990.0,998.75,1007.75,1027.0,1035.0,1038.0,1032.0,1032.75,1038.75,1031.0,1027.75,1001.0,1004.25,1016.25,1027.0,1036.25,1044.0,1048.25,1049.75,1056.5,1068.75,1076.5,1073.0,1062.75,1069.25,1075.75,1064.0,1049.5,1061.0,1065.75,1063.25,1056.0,1027.75,1038.5,1056.75,1054.75,1067.25,1068.5,1076.75,1074.25,1089.75,1093.25,1095.5,1096.75,1099.0,1098.5,1092.25,1095.25,1088.5,1069.75,1063.0,1064.0,1062.75,1049.5,1044.0,1058.5,1064.0,1069.5,1092.0,1094.5,1103.25,1101.0,1096.0,1112.25,1109.0,1110.75,1109.5,1095.0,1111.5,1107.0,1111.25,1111.25,1098.0,1111.75,1115.5,1117.0,1119.0,1110.75,1107.5,1097.5,1106.25,1110.5,1118.0,1115.75,1116.75,1111.0,1107.5,1113.25,1115.75,1120.0,1122.5,1126.25,1128.5,1122.5,1125.25,1129.75,1133.0,1135.5,1138.75,1141.75,1148.0,1143.0,1145.25,1147.0,1147.25,1147.0,1146.5,1139.25,1115.75,1103.0,1100.0,1096.25,1103.5,1093.25,1086.5,1101.5,1100.25,1098.25,1065.0,1068.5,1077.0,1072.5,1078.0,1079.75,1094.0,1100.0,1106.75,1111.0,1112.75,1112.75,1105.5,1103.5,1107.75,1115.5,1122.75,1125.0,1123.5,1138.75,1140.5,1145.25,1148.0,1151.0,1159.5,1151.0,1160.5,1170.0,1169.25,1170.0,1163.25,1170.5,1170.0,1176.5,1169.75,1171.0,1173.75,1170.5,1177.5,1183.75,1188.0,1186.25,1185.0,1193.0,1198.5,1195.75,1207.25,1210.5,1208.5,1196.5,1205.75,1209.5,1207.0,1213.75,1216.75,1210.0,1192.0,1206.25,1208.0,1202.0,1199.75,1175.0,1168.75,1135.5,1162.0,1169.0,1171.25,1174.75,1159.5,1140.25,1147.5,1122.75,1116.5,1088.75,1088.75,1074.75,1089.5,1103.0,1106.75,1096.0,1098.25,1105.25,1107.75,1070.75,1063.25,1077.75,1087.75,1092.25,1106.0,1115.75,1119.0,1122.5,1119.0,1129.5,1117.0,1097.75,1091.0,1079.5,1079.75,1074.75,1044.5,1029.75,1032.5,1038.5,1059.75,1068.5,1075.0,1077.25,1096.0,1099.0,1099.25,1094.75,1071.0,1080.75,1087.75,1094.5,1101.5,1111.75,1118.75,1115.75,1113.0,1103.5,1124.25,1122.75,1126.0,1127.75,1127.0,1126.75,1125.75,1119.75,1087.5,1089.0,1081.5,1098.5,1098.5,1095.0,1076.0,1080.25,1065.75,1057.75,1061.75,1064.5,1072.75,1054.25,1082.5,1090.5,1104.5,1107.25,1103.0,1112.0,1110.5,1124.0,1127.5,1126.5,1129.0,1137.75,1140.25,1144.0,1140.25,1134.5,1144.5,1149.75,1146.0,1146.75,1153.5,1146.5,1144.0,1158.75,1160.0,1163.75,1164.0,1165.0,1169.0,1181.0,1180.75,1180.0,1182.25,1179.5,1180.0,1186.25,1181.5,1193.0,1184.25,1186.25,1187.5,1182.5,1192.75,1193.5,1198.0,1218.75,1224.5,1222.25,1224.75,1217.0,1213.75,1211.75,1205.75,1195.25,1182.0,1199.0,1200.0,1206.0,1197.75,1197.5,1200.5,1193.75,1188.25,1207.75,1223.25,1227.25,1226.75,1235.0,1229.25,1238.0,1241.5,1247.0,1247.25,1244.25,1244.5,1245.0,1245.75,1251.25,1255.0,1255.75,1254.25,1256.5,1258.5,1257.5,1257.75,1272.5,1270.0,1273.75,1277.0,1274.0,1268.0,1273.75,1284.25,1284.5,1290.0,1295.0,1296.25,1281.5,1288.0,1289.75,1291.75,1296.75,1298.25,1299.5,1283.75,1306.0,1305.5,1305.75,1308.5,1320.0,1322.25,1322.0,1320.5,1328.75,1331.25,1329.25,1336.0,1340.0,1343.0,1342.5,1320.5,1310.75,1320.0,1329.0,1336.5,1313.75,1332.0,1334.5,1327.25,1325.75,1325.0,1317.25,1308.75,1305.75,1298.0,1288.25,1279.25,1293.25,1296.25,1296.5,1296.0,1306.75,1314.5,1315.25,1317.75,1327.75,1325.75,1333.75,1332.75,1334.25,1336.5,1335.25,1335.75,1330.25,1320.5,1318.75,1313.25,1319.25,1318.75,1309.5,1330.5,1337.75,1335.25,1346.25,1354.25,1358.5,1363.75,1373.5,1358.5,1355.0,1348.75,1351.75,1346.25,1356.5,1358.25,1348.75,1352.5,1341.25,1332.0,1340.5,1345.5,1344.0,1327.0,1322.5,1324.5,1327.5,1333.75,1345.75,1347.75,1317.75,1313.5,1299.0,1295.5,1287.75,1294.0,1288.75,1277.25,1292.5,1289.0,1274.5,1282.5,1275.25,1292.75,1293.75,1280.75,1286.0,1280.0,1295.0,1305.5,1317.5,1336.5,1337.75,1340.75,1352.75,1354.5,1339.5,1323.25,1327.75,1323.25,1315.5,1314.75,1324.25,1329.75,1343.5,1347.75,1340.25,1339.75,1328.5,1313.0,1300.75,1309.75,1285.0,1258.0,1264.25,1219.0,1189.0,1175.5,1178.75,1184.0,1186.75,1201.75,1201.5,1206.75,1190.0,1153.25,1146.5,1160.75,1176.75,1188.5,1179.75,1208.75,1218.75,1229.75,1228.5,1203.25,1166.75,1199.75,1203.75,1194.0,1164.0,1176.75,1202.5,1212.0,1216.0,1203.75,1214.5,1203.75,1159.0,1138.5,1159.0,1190.0,1181.75,1170.75,1159.75,1133.5,1119.75,1141.25,1160.5,1173.75,1192.25,1194.75,1216.0,1204.25,1221.5,1230.75,1229.75,1227.25,1216.25,1235.75,1252.5,1254.5,1242.5,1289.25,1284.25,1280.75,1248.0,1238.75,1259.75,1258.75,1259.5,1275.25,1274.0,1245.0,1264.75,1270.75,1262.25,1258.75,1241.75,1229.75,1209.0,1199.0,1185.0,1173.75,1196.25,1206.0,1246.75,1251.0,1262.75,1266.25,1265.75,1268.0,1272.0,1260.5,1260.5,1249.75,1232.5,1227.0,1229.25,1219.75,1237.25,1249.0,1251.0,1260.75,1264.0,1264.5,1258.5,1260.5,1280.0,1274.75,1278.0,1282.25,1277.75,1292.0,1289.5,1297.5,1295.0,1302.5,1304.25,1311.5,1311.75,1318.25,1311.75,1324.75,1329.75,1319.25,1314.5,1317.5,1327.0,1326.0,1342.0,1340.5,1345.75,1348.25,1352.75,1348.25,1352.25,1352.0,1358.0,1357.25,1361.25,1369.5,1364.0,1363.75,1368.5,1370.75,1373.75,1377.25,1375.25,1377.0,1369.5,1365.75,1354.25,1368.5,1374.5,1372.75,1397.0,1399.75,1403.0,1406.25,1408.0,1405.0,1405.75,1400.75,1395.25,1415.5,1419.75,1412.25,1404.0,1406.25,1417.75,1414.25,1409.0,1397.75,1382.75,1380.75,1370.5,1386.25,1388.5,1375.25,1388.75,1386.75,1390.0,1383.25,1374.75,1371.25,1387.75,1398.25,1403.0,1402.5,1411.75,1404.75,1402.75,1389.0,1370.25,1368.0,1360.75,1363.75,1363.25,1351.0,1347.0,1339.75,1330.75,1310.5,1316.0,1326.5,1319.0,1323.5,1329.75,1334.25,1334.25,1319.0,1307.5,1281.5,1286.75,1315.75,1329.5,1329.5,1349.0,1327.25,1327.75,1334.5,1339.75,1347.5,1357.0,1355.5,1353.25,1331.75,1326.5,1318.0,1328.5,1327.75,1359.5,1362.25,1369.5,1375.0,1364.0,1350.25,1356.5,1342.5,1339.5,1353.25,1352.5,1360.5,1370.5,1376.0,1372.0,1356.75,1346.5,1340.0,1358.75,1385.0,1387.5,1386.5,1381.5,1383.0,1390.5,1395.75,1403.25,1400.25,1403.75,1402.75,1404.0,1409.5,1405.75,1415.5,1416.75,1418.0,1424.75,1414.25,1418.0,1412.0,1416.0,1412.0,1412.5,1407.75,1412.25,1409.5,1408.25,1432.25,1438.75,1438.0,1437.5,1440.25,1464.25,1474.75,1465.75,1463.25,1465.5,1461.75,1469.25,1454.5,1457.0,1439.75,1444.5,1443.5,1451.5,1446.0,1448.75,1457.75,1466.0,1457.25,1454.5,1437.75,1439.25,1434.5,1436.5,1451.5,1457.75,1459.75,1453.5,1431.25,1433.25,1415.0,1416.75,1412.5,1418.25,1425.0,1431.5,1415.5,1429.25,1431.75,1397.5,1388.0,1381.75,1386.25,1381.75,1359.0,1360.5,1385.75,1387.5,1389.75,1407.5,1405.0,1407.75,1408.75,1418.5,1419.5,1424.0,1411.75,1414.75,1413.5,1422.25,1421.0,1434.25,1438.75,1431.5,1425.5,1434.25,1448.25,1450.5,1446.25,1446.5,1424.5,1425.5,1418.5,1416.75,1425.75,1458.0,1460.5,1463.0,1460.75,1457.0,1459.5,1470.25,1471.5,1471.25,1468.25,1469.0,1480.5,1481.0,1491.5,1491.25,1497.75,1499.25,1500.0,1505.75,1506.0,1500.0,1510.5,1508.5,1511.0,1510.25,1511.0,1515.0,1517.0,1519.0,1522.0,1520.75,1521.75,1529.0,1530.0,1509.75,1515.0,1524.5,1497.75,1519.25,1524.5,1519.0,1527.5,1542.75,1544.75,1545.5,1553.5,1557.25,1557.0,1557.0,1563.5,1565.0,1552.5,1551.25,1555.75,1550.75,1554.0,1560.5,1558.75,1560.5,1564.5,null,1565.0,1568.0,1567.75,1557.5,1555.25,1562.75,1569.0,1584.5,1593.0,1589.75,1583.0,1570.75,1569.5,1553.5,1550.75,1561.0,1577.0,1579.0,1588.25,1582.5,1592.25,1594.25,1595.5,1594.25,1614.25,1615.25,1621.75,1629.5,1632.25,1631.0,1633.25,1648.75,1659.75,1658.75,1665.75,1670.75,1673.25,1685.75,1659.0,1655.25,1672.75,1656.75,1660.75,1658.0,1639.0,1645.75,1632.25,1624.25,1644.0,1648.5,1642.5,1638.25,1639.5,1640.75,1646.75,1654.5,1655.0,1628.75,1604.25,1586.25,1587.75,1601.25,1614.25,1614.5,1620.5,1618.5,1613.0,1630.75,1639.5,1649.0,1658.75,1671.75,1674.25,1679.5,1679.5,1680.5,1688.5,1690.5,1694.25,1695.5,1695.25,1686.5,1689.0,1688.0,1688.5,1694.0,1703.75,1705.0,1705.0,1703.5,1693.5,1697.0,1696.25,1688.5,1694.5,1693.25,1682.0,1662.0,1657.0,1656.75,1654.75,1657.75,1662.75,1667.5,1655.5,1639.25,1644.75,1645.0,1650.0,1655.25,1658.25,1664.0,1671.75,1683.25,1690.5,1690.0,1690.5,1710.5,1706.75,1729.75,1733.25,1727.25,1707.5,1701.0,1695.0,1697.5,1695.5,1681.0,1692.25,1691.75,1684.75,1686.0,1679.5,1671.5,1658.25,1687.75,1700.25,1706.75,1709.75,1717.0,1728.75,1740.25,1742.5,1754.5,1749.5,1751.75,1755.75,1762.25,1768.75,1773.25,1764.0,1761.25,1764.0,1764.0,1770.0,1774.5,1768.0,1770.25,1769.75,1782.25,1789.0,1796.0,1799.75,1793.75,1794.25,1795.5,1803.25,1809.25,1807.0,1807.5,1812.5,1809.0,1801.75,1799.5,1794.25,1806.0,1811.5,1811.5,1808.0,1784.0,1783.0,1792.5,1789.0,1812.75,1813.0,1813.0,1824.5,1829.5,1837.75,1840.0,1838.5,1846.5,1840.75,1833.0,1832.5,1834.75,1834.75,1839.0,1842.5,1838.75,1834.25,1845.75,1843.75,1842.75,1844.0,1843.25,1844.0,1828.0,1792.0,1797.0,1801.25,1793.75,1788.25,1783.75,1753.5,1750.75,1769.75,1794.0,1796.0,1819.5,1823.25,1827.0,1838.75,1840.25,1844.5,1840.25,1844.0,1856.75,1851.0,1853.25,1855.75,1866.5,1849.5,1874.75,1875.5,1881.0,1887.5,1878.75,1882.25,1869.0,1875.0,1853.0,1862.75,1874.0,1874.5,1874.25,1882.0,1866.0,1864.5,1868.75,1848.5,1859.5,1868.0,1878.75,1886.25,1887.5,1892.5,1861.75,1849.0,1866.5,1867.5,1832.0,1828.0,1844.0,1857.0,1863.75,1865.5,1878.75,1880.75,1882.5,1873.75,1871.75,1875.25,1880.25,1882.75,1886.0,1880.0,1881.5,1875.75,1884.75,1875.0,1894.0,1898.5,1897.25,1888.5,1875.75,1883.0,1884.5,1886.5,1894.0,1899.25,1910.0,1914.0,1918.0,1922.25,1924.25,1923.5,1927.0,1940.75,1949.75,1954.75,1951.75,1951.0,1947.75,1937.0,1940.75,1943.5,1958.0,1960.25,1970.0,1959.75,1960.0,1953.25,1952.5,1954.0,1956.75,1971.75,1970.0,1978.25,1977.5,1970.75,1968.25,1968.25,1963.5,1974.0,1976.25,1978.0,1976.0,1974.25,1971.5,1980.5,1983.5,1985.75,1980.75,1976.0,1979.5,1974.25,1965.5,1932.25,1937.5,1933.25,1923.5,1925.75,1928.25,1941.0,1938.75,1946.5,1955.0,1961.0,1969.0,1979.75,1986.0,1992.0,1991.5,1999.75,2002.75,2000.5,1999.5,2003.75,2006.25,2011.0,2010.0,2007.75,2006.75,2003.0,1996.25,1999.5,1999.25,1987.25,2002.5,2010.75,2014.5,2022.5,2003.0,1988.0,1992.5,1991.5,1979.25,1977.0,1978.25,1967.0,1945.75,1964.5,1971.0,1956.25,1964.0,1968.5,1931.25,1906.0,1892.75,1883.25,1869.75,1891.75,1904.5,1939.75,1943.75,1956.25,1961.25,1965.75,1980.75,1985.75,1994.25,2016.75,2019.25,2013.75,2020.5,2029.25,2033.5,2035.0,2039.0,2037.25,2043.75,2039.75,2040.5,2054.0,2050.5,2052.75,2072.25,2069.0,2073.0,2075.25,2074.75,2064.0,2068.0,2076.0,2077.25,2079.0,2077.5,2062.25,2060.0,2056.5,2032.25,2019.25,2018.0,2017.0,2068.0,2079.75,2076.0,2084.5,2083.5,2088.75,2088.75,2088.5,2082.75,2067.25,2048.25,2023.5,2023.75,2058.5,2062.0,2048.25,2051.75,2019.5,2027.25,2014.25,2026.5,2032.75,2059.25,2062.5,2055.0,2054.75,2046.5,2020.0,2020.5,2018.5,2044.0,2049.25,2058.75,2068.0,2051.75,2066.5,2079.5,2085.5,2095.0,2098.75,2098.5,2099.5,2108.75,2108.25,2115.75,2117.75,2114.75,2111.0,2115.5,2114.5,2104.75,2103.5,2103.5,2082.5,2078.0,2052.25,2066.5,2068.75,2081.75,2078.75,2107.75,2107.25,2105.5,2107.0,2101.0,2089.25,2058.75,2057.75,2081.75,2076.75,2060.75,2064.75,2080.0,2082.75,2080.25,2087.0,2096.25,2101.25,2092.75,2105.5,2104.75,2101.75,2097.5,2105.25,2103.75,2114.5,2114.75,2119.75,2112.5,2112.5,2102.0,2102.5,2115.0,2111.75,2093.75,2088.25,2113.5,2113.5,2101.0,2106.5,2118.25,2122.75,2128.75,2134.0,2132.25,2132.0,2131.0,2127.0,2124.25,2122.75,2122.75,2117.75,2116.0,2120.75,2116.5,2102.75,2093.25,2084.75,2108.0,2114.75,2109.25,2089.75,2098.25,2107.0,2127.5,2126.5,2122.0,2120.5,2118.5,2112.75,2100.75,2083.25,2069.0,2077.5,2079.0,2071.75,2078.0,2073.25,2068.0,2074.75,2094.75,2105.5,2107.75,2118.5,2120.0,2126.25,2125.0,2112.0,2113.75,2104.0,2080.75,2089.0,2104.25,2104.25,2109.25,2102.5,2096.25,2107.0,2099.25,2082.75,2101.25,2101.75,2085.25,2093.0,2090.5,2100.5,2103.75,2098.0,2077.75,2029.0,1964.75,1948.5,1943.0,1990.25,1992.75,1987.75,1966.25,1949.0,1973.5,1949.25,1968.75,1992.0,1967.25,1962.5,1974.25,1983.0,1999.0,2021.5,1993.75,1969.0,1965.0,1941.75,1936.25,1951.0,1929.75,1889.75,1910.5,1929.5,1943.75,1980.0,1982.25,1991.25,2008.75,2014.0,2014.0,2014.75,2001.75,2019.5,2026.5,2028.0,2031.5,2034.25,2056.0,2074.5,2068.0,2064.75,2085.25,2086.5,2094.75,2100.0,2110.25,2109.75,2104.75,2099.0,2097.75,2079.0,2087.25,2077.5,2046.0,2051.0,2063.5,2082.5,2089.25,2094.5,2093.0,2091.5,2092.5,2098.25,2095.0,2101.5,2105.0,2095.25,2093.0,2095.5,2081.5,2079.75,2067.0,2056.25,2028.25,2054.0,2077.0,2082.25,2040.25,2019.5,2036.5,2057.75,2059.75,2054.5,2074.5,2075.0,2057.75,2043.5,2017.0,2013.25,1991.0,1964.75,1929.0,1940.25,1946.5,1927.5,1921.0,null,1907.5,1878.5,1883.25,1902.25,1904.25,1899.75,1910.0,1902.5,1933.0,1940.0,1929.25,1912.25,1922.25,1914.5,1884.5,1863.75,1877.75,1847.25,1860.75,null,1892.75,1928.0,1933.5,1922.75,1943.75,1938.0,1933.75,1951.5,1968.75,1956.25,1978.5,1984.75,1992.5,2007.5,2004.5,2000.25,1994.0,2010.25,2022.25,2024.5,2019.5,2032.25,2046.75,2048.75,2044.5,2047.5,2045.25,2030.25,2039.75,2049.25,2064.5,2059.75,2067.0,2071.5,2055.5,2060.5,2062.0,2054.25,2056.5,2058.5,2077.0,2081.75,2080.0,2088.75,2098.5,2105.25,2104.0,2089.0,2091.5,2091.25,2094.0,2094.25,2076.0,2077.5,2076.25,2060.25,2060.0,2054.5,2059.75,2079.75,2078.75,2072.75,2063.5,2068.5,2069.5,2057.75,2044.75,2055.5,2056.0,2077.25,2092.5,2091.75,2098.75,2103.75,2099.25,2104.75,2106.0,2112.25,2118.0,2119.75,2118.5,2114.0,2098.25,2081.75,2086.25,2080.0,2083.0,2092.5,2086.0,2091.25,2113.25,2119.5,2022.5,2029.75,2074.75,2091.25,2100.75,2104.75,2094.5,2102.0,2125.5,2136.75,2149.25,2152.25,2168.0,2164.75,2163.25,2160.75,2169.75,2170.25,2169.25,2172.5,2168.0,2169.25,2168.5,2171.75,2177.75,2171.0,2158.25,2164.25,2178.5,2183.0,2183.5,2181.5,2185.25,2184.0,2190.75,2186.25,2182.0,2184.5,2184.25,2184.5,2191.5,2187.75,2177.25,2186.75,2182.25,2181.5,2176.25,2177.25,2183.75,2186.25,2186.75,2189.25,2178.25,2162.75,2157.5,2141.25,2151.5,2144.25,2146.75,2143.5,2157.5,2172.75,2169.5,2159.5,2154.0,2165.25,2167.0,2168.25,2164.0,2159.75,2158.0,2157.25,2161.5,2160.75,2140.75,2132.25,2143.25,2130.0,2139.75,2142.5,2144.5,2138.5,2149.0,2149.75,2140.0,2143.75,2135.25,2130.5,2129.5,2106.5,2098.75,2094.25,2130.75,2143.25,2166.75,2180.5,2174.5,2179.75,2185.0,2185.5,2187.5,2196.5,2203.0,2203.5,2211.75,2209.5,2209.5,2213.75,2203.0,2197.25,2208.75,2212.0,2241.25,2251.5,2261.25,2270.25,2278.25,2277.0,2272.75,2269.5,2263.75,2269.5,2268.0,2261.0,2261.0,2269.5,2267.5,2250.0,2252.75,2259.5,2267.25,2266.0,2277.0,2275.25,2274.0,2271.75,2270.5,2273.5,2270.5,2268.5,2269.5,2272.75,2267.5,2280.5,2295.25,2299.5,2296.75,2285.75,2278.25,2285.0,2279.75,2294.0,2294.25,2295.0,2292.0,2307.75,2315.75,2329.0,2337.75,2351.5,2350.75,2348.75,2365.0,2363.75,2367.5,2365.75,2370.75,2368.75,2401.0,2394.25,2383.25,2380.75,2375.5,2373.0,2369.25,2379.75,2375.25,2374.75,2390.5,2392.0,2385.75,2376.0,2378.75,2348.75,2356.0,2352.75,2341.5,2360.5,2359.75,2366.75,2366.75,2363.25,2358.75,2375.0,2361.25,2360.75,2363.25,2355.75,2356.5,2345.0,2346.0,2347.0,2349.25,2358.25,2356.0,2376.75,2389.25,2394.75,2388.75,2388.75,2390.75,2388.75,2386.0,2390.75,2399.25,2403.75,2400.0,2397.0,2395.25,2391.5,2402.25,2404.5,2396.75,2375.0,2388.0,2394.25,2399.5,2404.0,2417.75,2415.75,2417.0,2416.75,2430.5,2439.75,2439.0,2435.75,2435.0,2439.0,2445.75,2431.0,2441.5,2445.5,2436.0,2439.0,2451.5,2451.0,2440.0,2439.0,2438.75,2447.5,2437.25,2442.5,2445.0,2429.75,2436.5,2432.25,2430.5,2425.0,2430.0,2427.75,2443.75,2447.0,2461.25,2460.5,2461.0,2472.0,2476.25,2475.25,2470.5,2478.75,2479.75,2480.5,2472.0,2475.0,2477.25,2476.0,2474.5,2477.75,2478.25,2488.5,2474.5,2474.25,2446.5,2466.5,2473.25,2474.0,2468.5,2439.5,2431.5,2454.25,2454.75,2449.0,2453.5,2449.25,2448.5,2459.75,2474.25,2479.75,2471.25,2469.0,2468.75,2467.5,2489.0,2497.0,2497.5,2498.25,2496.5,2506.0,2506.0,2507.25,2506.25,2501.0,2504.5,2501.25,2509.25,2508.25,2517.75,2528.0,2533.5,2538.0,2550.75,2549.75,2550.5,2553.25,2553.5,2553.25,2555.5,2557.75,2557.75,2562.25,2561.5,2574.5,2577.25,2570.25,2566.25,2565.0,2580.75,2578.25,2575.5,2585.5,2578.5,2585.5,2590.0,2593.5,2592.5,2594.5,2585.75,2585.5,2582.25,2577.0,2589.5,2586.0,2584.0,2600.5,2600.0,2603.0,2605.5,2627.0,2634.25,2658.5,2650.75,2665.25,2648.75,2634.5,2641.25,2652.5,2664.75,2670.25,2672.5,2670.75,2667.25,2698.0,2698.0,2695.5,2696.0,2691.5,2689.5,2691.0,2689.0,2698.25,2696.0,2714.25,2729.0,2743.25,2748.5,2760.0,2752.0,2770.5,2790.0,2808.5,2809.5,2808.0,2815.0,2838.25,2844.75,2855.25,2853.75,2876.0,2878.5,2858.0,2839.75,2837.25,2831.0,2763.0,2699.75,2726.75,2686.5,2637.75,2671.5,2667.5,2701.75,2736.75,2754.75,2747.75,2747.75,2731.0,2750.25,2786.0,2789.75,2762.0,2731.0,2696.0,2727.75,2734.5,2730.25,2740.5,2787.0,2800.5,2802.5,2779.5,2763.5,2757.0,2756.5,2729.0,2744.0,2726.25,2658.75,2662.75,2679.75,2633.75,2659.5,2641.5,2618.75,2649.75,2672.25,2664.0,2653.75,2666.25,2661.25,2675.0,2680.5,2687.0,2713.75,2718.5,2713.25,2698.25,2684.75,2688.5,2648.25,2677.5,2676.25,2682.25,2658.0,2658.5,2636.25,2669.5,2681.5,2674.25,2700.0,2725.0,2732.5,2741.25,2731.25,2728.0,2732.0,2727.0,2739.25,2741.75,2733.0,2733.25,2737.75,2724.25,2729.25,2728.25,2737.0,2749.25,2753.25,2774.75,2779.75,2779.75,2790.5,2789.75,2791.75,2789.25,2784.0,2786.75,2780.25,2778.25,2785.25,2768.5,2758.0,2735.25,2748.0,2726.25,2745.5,2728.5,2741.5,2739.75,2766.25,2788.0,2797.75,2787.75,2801.0,2807.25,2809.0,2815.75,2818.25,2818.0,2810.5,2812.5,2831.25,2849.5,2846.5,2847.0,2821.75,2827.75,2825.75,2831.25,2841.5,2853.5,2863.75,2862.5,2862.75,2852.75,2843.75,2843.5,2843.0,2851.75,2857.0,2860.75,2874.0,2868.25,2869.75,2877.5,2899.5,2906.25,2917.5,2916.25,2907.5,2912.5,2900.5,2893.0,2885.0,2888.25,2893.0,2895.25,2907.0,2912.25,2906.25,2912.5,2913.75,2935.75,2944.0,2930.25,2934.25,2936.0,2932.0,2925.5,2942.0,2936.0,2944.75,2926.25,2915.5,2898.25,2900.0,2891.25,2798.75,2785.0,2778.75,2819.0,2824.25,2814.75,2800.5,2782.0,2757.5,2750.0,2723.75,2692.75,2707.0,2690.25,2737.25,2741.25,2766.25,2743.75,2761.0,2817.75,2818.0,2811.25,2795.25,2755.75,2748.25,2736.75,2748.75,2748.0,2696.75,2671.25,2647.5,2676.25,2686.75,2745.0,2754.5,2764.75,2814.0,2790.5,2714.0,2709.75,2648.5,2678.0,2686.5,2671.0,2648.75,2613.75,2574.75,2593.25,2517.5,2491.25,2434.5,2477.75,2498.75,2523.0,2513.0,2521.25,2493.5,2539.25,2567.5,2581.25,2596.75,2599.5,2597.75,2592.0,2613.75,2626.25,2645.5,2677.75,2673.5,2653.75,2647.5,2672.5,2663.5,2650.0,2689.75,2713.0,2716.0,2725.0,2737.75,2736.5,2729.25,2709.0,2721.5,2748.0,2762.0,2763.0,2778.5,2787.5,2790.75,2798.0,2795.5,2814.0,2803.5,2797.25,2795.75,2808.25,2819.75,2799.0,2792.75,2776.25,2751.5,2787.5,2798.25,2821.25,2820.0,2821.5,2842.0,2858.75,2849.25,2866.0,2864.75,2818.5,2835.0,2831.75,2824.25,2840.75,2873.5,2873.75,2889.25,2885.75,2898.0,2899.75,2900.0,2896.0,2900.0,2914.75,2914.5,2921.25,2923.5,2911.75,2915.75,2939.75,2939.75,2935.75,2942.75,2951.5,2956.5,2961.25,2932.75,2949.5,2938.25,2930.5,2899.5,2885.5,2893.0,2869.25,2853.75,2860.0,2894.0,2887.5,2876.5,2870.75,2869.5,2858.5,2842.0,2841.25,2806.0,2799.0,2791.0,2763.75,2806.25,2829.5,2853.0,2886.25,2905.75,2911.5,2891.0,2896.5,2898.75,2900.75,2931.75,2932.5,2960.0,2956.0,2961.75,2958.25,2939.0,2935.75,2955.25,2981.75,2980.0,3001.5,3006.0,2994.75,2986.25,3007.5,3006.75,3018.0,3023.5,3021.75,3013.0,3005.25,3009.75,2993.5,3008.5,3022.0,3027.75,3029.5,3027.25,3027.5,3020.75,3014.25,2961.0,2933.5,2883.75,2891.5,2940.75,2935.75,2931.0,2944.25,2936.5,2871.75,2894.75,2932.25,2932.25,2932.5,2939.75,2936.75,2888.5,2899.5,2890.5,2930.75,2946.5,2926.5,2939.5,2986.5,2988.25,2991.5,2985.0,3004.25,3021.75,3023.75,3003.25,3006.5,3011.0,3022.25,3015.5,3008.25,3012.25,2991.75,2995.0,2993.0,2986.25,2994.5,2949.0,2912.5,2953.25,2959.5,2950.0,2934.25,2954.0,2994.0,2982.5,3003.25,2997.75,3008.0,3001.25,3007.5,3014.25,3006.0,3015.25,3026.5,3042.75,3046.25,3055.0,3052.0,3065.0,3083.75,3085.75,3078.0,3097.0,3092.5,3092.25,3102.0,3097.0,3099.75,3119.5,3127.75,3132.5,3118.5,3114.5,3114.5,3133.5,3145.0,3155.0,3155.0,3158.0,3121.75,3119.5,3124.75,3151.0,3149.5,3143.0,3144.5,3177.5,3185.0,3198.75,3199.25,3199.0,3209.0,3231.02001953125,3234.25,3231.25,3244.75,3254.0,3244.25,3236.25,3261.75,3263.5,3249.5,3254.5,3267.75,3276.75,3287.0,3291.0,3296.75,3299.0,3318.0,3330.25,3329.75,3337.5,3327.0,3337.0,3269.75,3285.0,3292.75,3295.25,3297.5,3267.25,3305.25,3338.0,3357.75,3350.0,3353.5,3374.5,3381.5,3384.75,3388.5,3392.5,3393.75,3397.5,3369.25,3312.0,3259.5,3182.0,3117.0,2996.0,3093.25,3137.0,3129.5,3113.75,3037.0,2916.0,2884.75,2869.5,2774.0,2707.75,2675.0,2554.5,2498.0,2474.0,2512.75,2386.0,2447.75,2560.75,2625.75,2634.5,2621.75,2635.75,2562.25,2525.0,2529.5,2668.5,2750.0,2752.5,2809.5,2819.5,2846.0,2845.5,2831.5,2885.0,2875.5,2833.25,2808.0,2836.75,2835.0,2881.25,2913.5,2959.75,2965.0,2879.75,2835.75,2889.75,2886.25,2895.0,2933.0,2947.0,2939.25,2876.75,2853.75,2863.5,2964.75,2976.25,2975.75,2973.5,2957.5,3019.75,3039.5,3065.5,3058.25,3059.0,3079.0,3129.5,3126.75,3210.5,3231.25,3231.0,3227.25,3188.5,3087.75,3079.25,3167.75,3157.75,3130.5,3196.0,3114.25,3145.75,3128.5,3079.5,3082.0,3051.25,3101.25,3117.75,3156.5,3174.5,3184.0,3166.25,3170.75,3181.25,3226.25,3192.25,3233.25,3228.5,3225.25,3250.5,3273.25,3271.75,3284.5,3239.0,3235.0,3246.75,3257.0,3269.0,3273.75,3295.5,3300.5,3323.25,3345.5,3347.75,3357.25,3379.0,3382.5,3382.0,3380.5,3382.75,3390.75,3395.75,3387.0,3396.25,3429.5,3448.75,3483.5,3498.25,3509.5,3524.5,3530.0,3587.0,3586.5,3484.25,3447.0,3424.0,3424.25,3375.0,3402.75,3419.0,3429.75,3396.5,3374.25,3326.25,3309.5,3319.75,3268.25,3296.25,3351.25,3363.0,3384.0,3388.0,3375.5,3400.0,3421.75,3416.75,3447.25,3480.0,3541.0,3535.75,3524.0,3486.5,3508.5,3496.5,3469.75,3458.0,3453.0,3462.5,3446.25,3410.0,3370.25,3333.75,3296.25,3323.5,3382.75,3480.0,3522.5,3519.0,3668.0,3562.75,3576.75,3574.5,3590.0,3637.0,3630.0,3623.25,3582.75,3582.5,3588.0,3640.0,3655.0,3642.75,3652.0,3677.5,3672.75,3682.0,3700.0,3705.0,3708.0,3714.75,3681.25,3674.75,3698.0,3695.75,3711.5,3724.75,3733.25,3724.0,3695.0,3701.75,3696.0,3732.25,3747.75,3738.25,3753.0,3773.25,3730.0,3774.75,3804.0,3824.5,3820.75,3806.75,3813.5,3817.75,3797.75,3797.0,3852.5,3859.75,3849.0,3853.25,3862.25,3853.0,3823.5,3777.25,3777.0,3835.75,3843.5,3869.75,3888.25,3911.25,3913.25,3928.5,3920.5,3936.25,3959.25,3932.25,3936.0,3931.0,3914.5,3896.0,3927.75,3934.5,3858.5,3912.0,3906.5,3898.0,3842.25,3850.0,3878.75,3901.25,3916.25,3958.5,3947.5,3969.75,3980.5,3983.75,3988.75,3934.25,3944.5,3938.75,3931.5,3909.5,3968.0,3971.25,3968.5,3983.75,4015.25,4073.75,4076.0,4075.5,4098.5,4121.5,4124.5,4139.75,4144.0,4166.5,4183.5,4174.75,4167.25,4167.25,4171.75,4186.75,4186.0,4192.5,4193.75,4211.0,4201.5,4202.5,4185.5,4180.0,4197.25,4232.25,4238.25,4185.5,4150.5,4126.75,4178.25,4178.75,4179.5,4123.0,4169.25,4185.0,4206.25,4212.75,4204.25,4211.5,4217.5,4230.0,4215.0,4213.25,4232.0,4232.5,4236.75,4235.0,4249.0,4247.75,4257.5,4267.5,4251.25,4232.5,4231.0,4219.75,4245.5,4248.25,4263.75,4276.75,4282.0,4291.0,4294.25,4312.0,4347.0,4348.0,4353.25,4352.25,4364.0,4379.25,4383.75,4384.5,4370.25,4368.0,4320.75,4329.0,4355.25,4371.5,4408.25,4416.75,4416.0,4407.75,4422.5,4405.0,4419.75,4417.0,4415.0,4422.75,4433.25,4432.0,4438.25,4443.25,4456.25,4463.25,4476.5,4472.25,4449.75,4414.75,4440.5,4485.75,4492.0,4498.0,4494.25,4510.0,4534.5,4542.25,4540.0,4544.0,4549.5,4548.0,4524.75,4529.5,4518.25,4492.75,4489.5,4487.5,4487.5,4482.5,4418.0,4395.75,4406.5,4455.0,4453.0,4472.0,4442.0,4378.75,4389.0,4365.75,4362.0,4359.75,4357.5,4421.5,4407.75,4407.5,4365.0,4364.75,4437.25,4467.5,4479.75,4517.5,4532.25,4543.25,4551.5,4566.25,4590.0,4576.75,4589.75,4603.5,4619.5,4627.0,4657.0,4676.25,4711.75,4707.0,4700.5,4680.25,4661.5,4685.5,4697.5,4709.75,4701.0,4706.5,4723.5,4740.5,4695.5,4702.25,4717.0,4669.75,4667.5,4650.75,4593.75,4606.5,4611.75,4697.25,4712.0,4706.0,4712.75,4731.0,4686.0,4715.0,4752.5,4677.75,4621.5,4643.0,4690.5,4731.25,4784.25,4798.0,4796.0,4799.75,4778.5,4791.25,4808.25,4788.25,4715.75,4705.75,4681.75,4707.5,4739.5,4736.25,4667.0,4671.75,4603.0,4594.25,4487.0,4427.5,4406.75,4446.25,4422.0,4426.0,4507.75,4554.75,4586.0,4548.25,4532.5,4514.5,4523.75,4585.0,4583.75,4520.5,4428.0,4468.0,4484.5,4474.75,4411.5,4391.25,4345.5,4290.0,4384.25,4385.5,4399.0,4399.25,4418.75,4374.5,4325.25,4275.0,4298.25,4282.25,4335.5,4254.5,4271.5,4376.0,4415.25,4409.35009765625,4473.0,4514.75,4514.0,4517.5,4539.0,4572.25,4631.0,4627.5,4614.25,4555.5,4580.0,4588.75,4528.75,4517.25,4519.75,4491.25,4466.75,4449.5,4455.75,4406.25,4467.0,4484.25,4509.0,4393.25,4296.5,4303.5,4236.25,4303.5,4279.75,4165.75,4195.75,4303.0,4300.75,4153.25,4099.0,4065.5,4050.5,3961.75,4036.0,4043.5,4091.5,4095.0,3943.5,3949.5,3982.25,3954.5,3997.75,4073.5,4168.25,4202.25,4165.0,4179.0,4189.0,4168.25,4164.0,4160.0,4144.25,4029.5,3876.5,3805.0,3839.0,3828.75,3710.75,3783.75,3805.5,3805.75,3919.75,3948.0,3950.0,3840.0,3825.0,3833.5,3857.75,3875.0,3914.25,3922.0,3900.75,3876.5,3873.0,3806.25,3868.25,3909.5,3948.0,3977.25,4004.75,4016.25,3988.75,3964.5,4042.75,4111.0,4144.0,4147.25,4143.0,4170.0,4173.25,4166.25,4188.0,4155.0,4213.5,4260.5,4282.75,4304.75,4327.5,4315.0,4295.5,4288.0,4221.5,4161.75,4158.5,4202.75,4217.25,4064.0,4072.75,4018.25,3971.25,4019.25,3963.25,3988.75,4011.5,4077.25,4119.75,4158.0,3962.75,3959.5,3888.5,3927.0,3936.25,3925.25,3833.0,3783.25,3730.5,3733.0,3751.25,3736.0,3693.75,3711.75,3808.75,3820.0,3819.5,3770.5,3667.5,3653.25,3635.25,3697.75,3733.75,3702.5,3777.25,3774.25,3748.0,3773.25,3822.0,3874.25,3897.5,3870.75,3924.25,3914.75,3928.0,3907.0,3782.5,3805.5,3821.75,3867.0,3848.75,3973.5,4009.75,4017.5,4050.75,4015.75,3990.25,3994.0,3982.0,4012.5,4039.5,4049.25,4024.0,3990.25,4093.5,4110.0,4085.5,4075.75,4014.75,3961.5,3977.25,3990.0,3992.75,4145.0,4073.0,4010.25,3904.25,3899.0,3866.5,3918.75,3919.75,3872.5,3900.5,3875.0,3882.75,3871.0,3906.75,3896.25,3885.5,3928.75,3973.25,3943.75,3992.5,4021.5,4024.25,4035.25,4033.5,3948.75,3990.5,4056.75,4047.5,4040.5,4077.0,4109.25,4086.0,4091.25,4163.25,4208.5,4194.0,4143.0,4188.25,4179.25,4170.25,4104.25,4150.75,4186.5,4161.75,4168.5,4096.0,4089.25,4025.0,4034.25,4023.25,4024.75,4003.75,3991.0,3995.25,4053.0,4082.5,4064.5,4003.25,4019.75,3941.75,3938.75,3938.0,3931.0,3966.5,3974.0,3989.5,4043.25,4073.75,4039.5,4010.75,4034.25,4023.75,4061.25,4087.75,4142.5,4157.75,4171.75,4135.5,4135.25,4143.0,4151.75,4177.75,4177.0,4189.0,4180.5,4198.25,4187.5,4173.5,4161.0,4164.25,4158.5,4116.25,4166.5,4193.75,4206.25,4191.5,4167.0,4118.0,4163.25,4161.0,4153.0,4173.25,4168.5,4164.5,4156.25,4151.5,4179.0,4215.75,4227.25,4221.75,4222.75,4166.25,4175.5,4221.25,4243.25,4217.75,4239.75,4297.75,4305.75,4294.75,4304.75,4302.5,4325.5,4346.5,4377.75,4394.75,4441.0,4453.35009765625,4462.0,4438.5,4427.0,4426.25,4403.0,4424.75,4430.25,4438.0,4498.0,4494.0,4493.75,4483.5,4476.0,4448.25,4478.5,4523.75,4551.5,4560.5,4565.75,4594.5,4609.25,4594.25,4590.0,4592.5,4608.75,4610.75,4634.5,4616.5,4619.25,4621.75,4593.5,4547.5,4560.75,4541.75,4541.0,4536.25,4544.75,4496.25,4507.75,4517.75,4467.25,4436.75,4396.0,4421.0,4440.0,4476.25,4485.5,4429.0,4449.5,4509.5,4530.75,4541.25,4547.75,4531.25,4503.75,4471.75,4477.5,4493.5,4491.0,4481.0,4513.0,4517.75,4514.5,4509.5,4508.0,4447.0,4399.0,4383.5,4382.0,4336.5,4355.75,4371.25,4355.5,4335.75,4304.0,4302.0,4358.5,4375.75,4419.0,4419.75,4430.5,4407.75,4414.25,4423.25,4399.25,4366.5,4304.25,4280.75,4290.5,4273.5,4205.0,4185.0,4197.5,4215.0,4264.75,4339.75,4391.75,4389.5,4403.25,4407.75,4413.0,4435.5,4436.75,4524.25,4541.25,4529.5,4539.5,4571.0,4567.0,4580.5,4572.75,4574.0,4570.0,4577.25,4597.0,4579.5,4607.75,4604.5,4585.5,4598.5,4596.0,4613.75,4627.25,4649.75,4711.75,4739.25,4736.5,4802.25,4821.5,4830.75,4798.25,4821.75,4834.5,4836.5,4841.5,4841.0,4828.0,4790.75,4766.5,4760.25,4803.25,4804.0,4828.5,4838.0,4836.5,4823.0,4800.75,4817.0,4874.25,4898.25,4902.0,4933.25,4926.5,4934.25,4956.0,4957.25,4938.0,4963.75,4997.75,4980.75,4978.25,5020.0,5020.0,5048.5,5066.5,5040.0,5022.5,5051.75,5059.25,5029.5,5020.5,5107.75,5123.5,5108.0,5093.0,5091.25,5114.5,5149.25,5157.75,5135.5,5134.5,5170.5,5193.0,5133.25,5183.0,5183.75,5189.5,5167.0,5240.25,5244.75,5297.75,5322.75,5311.75,5295.0,5300.5,5313.75,5321.0,5333.5,5296.0,5280.75,5308.5,5272.5,5269.25,5274.25,5285.0,5257.5,5248.75,5213.25,5123.25,5120.5,5095.25,5058.0,5076.75,5113.5,5128.75,5132.75,5146.5,5154.25,5148.5,5126.75,5113.0,5166.75,5207.75,5226.75,5218.0,5244.75,5264.0,5264.0,5274.25,5337.25,5349.0,5328.75,5348.25,5347.5,5349.25,5368.25,5329.25,5339.0,5324.0,5277.0,5307.0,5313.25,5312.25,5368.25,5373.25,5385.5,5375.75,5386.25,5454.5,5452.75,5443.0,5494.0,5494.0,null,5518.5,5483.75,5558.5,5539.75,5551.75,5555.0,5585.0,5541.0]}],"adjclose":[{"adjclose":[1467.5,1478.5,1469.5,1469.5,1468.5,1461.0,1443.0,1446.75,1476.0,1454.0,1456.25,1441.5,1450.25,1456.0,1426.25,1416.5,1391.0,1378.5,1344.0,1386.25,1392.0,1359.75,1353.75,1401.75,1411.0,1417.0,1404.25,1374.0,1371.0,1401.0,1411.25,1440.75,1432.5,1435.0,1436.75,1445.5,1444.0,1412.0,1403.5,1372.25,1358.75,1394.0,1397.5,1379.25,1370.5,1347.75,1356.0,1323.0,null,1346.5,1359.0,1338.5,1335.25,1321.0,1320.75,1329.5,1374.25,1354.5,1337.0,1353.25,1383.0,1378.25,1358.0,1337.0,1332.0,1346.0,1317.75,1280.25,1288.5,1327.25,null,1336.5,1350.5,1353.0,1327.0,null,1300.0,1359.0,1349.0,1304.0,1309.5,1308.75,1327.0,1335.0,1330.0,null,1335.25,1341.5,1356.0,1348.5,1358.0,1366.0,1370.25,1365.0,1363.25,1370.0,1382.75,1373.5,1382.5,1353.25,1362.0,1356.25,1349.5,1335.25,1321.0,1333.75,1326.0,1319.75,1333.0,1305.0,null,1285.25,1256.5,1257.25,1247.5,1273.25,1264.0,1242.0,1243.5,1234.0,1243.75,1256.75,1265.75,1265.5,1231.75,1178.0,1196.5,1167.0,1171.25,1169.75,1180.5,1152.5,1132.75,1119.0,1153.25,1166.5,1189.75,1159.5,1161.5,1174.0,1149.75,1108.5,1112.5,1155.0,1140.5,1150.25,1172.0,1173.25,1192.25,null,1182.0,1195.5,1246.25,1258.75,1251.5,1226.0,1216.5,1232.0,1240.5,1258.0,1254.25,1272.25,1271.0,1254.25,1272.75,1263.5,1263.5,1257.75,1261.5,1251.75,1252.0,1257.5,1288.5,1291.5,1295.75,1314.75,1312.5,1290.75,1294.5,1279.5,null,1268.5,1250.5,1254.5,1265.0,1269.25,1284.5,1273.5,1277.0,1268.75,1255.25,1253.75,1242.0,1215.0,1207.5,1220.25,1224.5,1229.5,1243.0,1235.0,1223.5,1220.75,1219.0,1227.25,1237.75,1246.0,1245.25,null,1222.25,1193.5,1200.75,1186.5,1185.25,1214.25,1225.0,1210.5,1220.5,1212.0,1223.0,1214.75,1192.0,1178.5,1191.5,1205.25,1210.0,1209.75,1215.25,1221.5,1226.0,1219.75,1203.0,1207.75,1185.5,1187.75,1191.25,1192.5,1192.25,1181.0,1184.75,1166.0,1175.75,1156.75,1167.75,1163.0,1187.5,1180.25,1163.25,1152.0,1129.5,1138.5,null,1131.0,1133.0,1103.5,1083.25,1095.75,1095.75,null,null,null,1039.0,1035.0,1013.0,980.25,940.0,1007.75,1018.25,1014.5,1022.5,1043.75,1043.25,1055.5,1074.5,1075.5,1071.75,1065.25,1060.0,1083.25,1099.75,1094.0,1092.5,1098.75,1076.0,1073.75,1072.5,1093.5,1088.25,1085.0,1103.0,1102.0,1073.0,1059.25,1056.25,1082.0,1089.5,1103.75,1121.0,1119.0,1123.5,1123.5,1117.25,1141.75,1143.5,1145.25,1140.0,1154.0,1144.25,1137.0,null,1152.75,1155.0,1150.5,1129.25,1144.5,1135.25,1129.5,1147.75,1169.0,1168.5,1160.5,1138.75,1136.25,1137.75,1115.75,1126.0,1136.0,1143.5,1151.75,1139.0,1149.75,1146.75,null,1153.0,1159.5,1159.25,1149.25,null,1154.0,1166.75,1175.25,1166.75,1163.5,1154.5,1159.5,1147.75,1140.5,1148.5,1125.75,1134.5,1129.0,null,1121.25,1129.0,1133.25,1133.25,1135.5,1100.5,1115.25,1130.5,1123.25,1095.5,1089.0,1083.25,1077.0,1095.25,1110.0,1107.5,1118.75,1116.75,1104.75,1104.75,1083.75,1101.0,1079.0,1091.75,1109.75,1108.0,1111.75,1107.0,1132.75,1152.25,1149.0,1162.75,1159.75,1164.0,1166.5,1167.25,1154.5,1155.75,1158.5999755859375,1167.25,1174.25,1152.25,1152.75,1149.75,1135.5,1142.5,1145.0,1144.75,null,1144.5,1138.5,1130.25,1126.0,1125.5,1128.0,1120.5,1132.25,1104.0,1112.0,1104.25,1129.75,1128.0,1123.0,1126.5,1108.5,1102.75,1091.75,1092.5,1071.25,1065.0,1076.0,1088.25,1084.75,1073.0,1051.75,1047.5,1086.0,1074.25,1054.0,1075.5,1098.25,1094.25,1099.0,1105.25,1093.5,1082.75,1085.0,1096.5,1082.5,1085.5,1076.5,1068.25,1065.5,1064.0,1038.5,1042.0,1050.5,1029.5,1028.25,1032.25,1014.0,1020.5,1010.5,1009.0,1035.25,1044.75,1019.5,1006.5,998.0,996.75,974.5,974.75,991.75,988.0,969.0,947.75,953.0,952.5,991.0,978.25,954.75,918.75,927.0,916.75,920.5,903.25,904.5,875.5,844.5,819.0,796.25,844.75,836.5,852.75,893.5,905.5,908.0,883.75,864.0,833.75,861.75,876.25,905.5,907.75,902.25,885.5,918.0,930.0,927.5,948.75,939.75,952.0,961.0,940.75,947.75,936.25,916.5,916.5,912.25,908.5,877.75,890.5,883.25,894.75,900.75,911.25,905.75,889.5,891.5,892.5,872.25,863.75,841.75,847.0,833.75,820.75,841.25,854.5,825.25,815.0,854.5,830.75,820.0,806.0,788.5,800.5,778.25,803.0,838.25,842.25,883.75,862.75,878.75,883.25,898.75,891.5,898.25,880.5,898.75,891.75,881.5,889.75,885.5,898.5,907.5,914.0,925.75,902.75,891.5,877.75,884.75,885.75,902.5,909.0,900.0,898.0,918.75,935.5,928.75,929.75,911.5,937.75,939.5,936.0,935.25,923.75,919.0,908.5,913.75,889.5,902.0,902.25,902.0,887.5,910.25,902.75,892.25,886.0,891.1099853515625,897.0,891.5,null,890.75,871.75,877.5,879.0,null,907.5,910.0,926.5,923.75,910.0,924.75,926.5,926.5,929.25,921.0,916.5,903.0,903.75,888.5,877.5,883.0,860.25,847.25,854.5,860.75,840.0,854.75,858.5,849.25,844.5,840.5,830.5,836.0,829.75,816.75,819.0,837.0,841.25,851.5,846.75,838.75,847.25,832.5,839.75,827.75,838.25,841.0,835.5,822.25,829.5,821.75,828.5,807.75,800.25,805.75,833.25,834.25,862.0,867.25,873.5,875.75,887.1599731445312,863.5,872.25,868.0,867.5,863.0,847.0,856.75,877.25,873.25,878.5,877.0,878.25,866.75,871.75,868.25,886.0,893.75,878.75,891.25,null,893.0,909.5,917.5,909.75,898.5,913.5,916.0,916.0,915.0,927.5,926.25,934.75,929.5,920.5,932.25,944.25,942.75,940.25,946.25,944.25,922.5,919.25,922.0,930.75,932.25,934.5,949.5,952.0,949.25,963.25,968.25,972.25,986.25,990.75,987.75,977.0,986.75,997.25,1000.5,989.75,1010.5,1010.75,1009.5,995.25,1001.5599975585938,981.0,981.5,972.0,983.5,973.25,973.25,981.25,993.0,982.5,null,1002.5,1007.5,1001.0,988.75,997.25,1002.75,1001.0,995.0,980.75,990.5,978.0,986.75,987.5,980.25,996.75,994.0,989.0,986.5,989.25,979.5,980.25,959.5,965.0,974.5,978.0,981.25,990.0,984.75,987.75,990.5,998.75,1003.0,999.0,1002.0,992.5,993.75,995.5,995.75,1001.25,1007.75,1012.0,1022.0,1027.0,1028.25,1022.25,1030.5,1024.0,1013.5,1016.75,1018.0,1014.5,1029.5,1027.25,1039.25,1039.5999755859375,1021.25,1025.5,1007.25,997.75,994.5,1004.25,994.0,1016.5,1019.5,1028.5,1033.5,1037.25,1035.0,1038.5,1040.5,1044.5,1047.5,1044.5,1049.25,1037.75,1045.25,1043.5,1030.5,1028.5,1030.0,1030.75,1044.75,1046.25,1048.5,1049.5,1054.25,1052.25,1053.5,1058.5,1050.5,1046.25,1045.75,1057.0,1058.0,1049.0,1043.5,1032.75,1041.0,1032.0,1036.25,1049.5,1053.25,1056.75,1059.0,1057.75,1069.0,1067.0,1065.0,1069.5,1062.25,1069.0,1060.5,1060.75,1072.25,1074.25,1068.75,1075.0,1077.5,1090.75,1091.6099853515625,1092.75,1093.5,1093.0,null,1093.5,1107.75,1107.75,1110.5,null,1109.0,1120.0,1122.0,1125.5,1129.5,1120.0,1128.25,1121.25,1131.25,1133.25,1138.0,1136.25,1137.5,1146.0,1144.0,1140.25,1154.25,1142.5,1129.25,1130.25,1130.0,1134.5,1133.0,1124.0,1126.5,1139.0,1140.0,1143.25,1155.25,1151.0,1145.75,1148.0,1156.5,1151.25,1147.25,1143.75,1140.25,1138.5,1143.0,1143.25,1144.5,1155.5,1149.0,1150.75,1154.25,1157.75,1144.0,1139.5,1120.25,1105.5,1119.25,1106.25,1111.5,1123.75,1124.25,1120.1800537109375,1093.25,1091.25,1091.5,1106.0,1106.0,1121.75,1126.0,1125.0,1133.5,1142.0,1148.25,1144.75,1142.25,1139.5,null,1144.0,1128.25,1129.75,1125.0,1134.0,1133.75,1114.5,1122.5,1136.75,1139.5,1138.0,1138.0,1123.5,1114.0,1106.0,1116.0,1115.5,1122.0,1113.0,1095.5,1083.5,1092.25,1098.75,1093.75,1094.75,1085.5,1090.25,1086.75,1090.5,1092.5,1096.5,1112.5,1116.0,1122.75,1120.25,1121.5,1121.25,1125.5,1115.0,1123.25,1140.25,1142.0,1131.5,1136.5,1136.5,1125.5,1134.0,1133.0,1131.75,1129.5999755859375,1129.25,1135.0,1144.0,1141.25,1135.25,1131.75,1135.75,1140.5,1126.25,1125.75,1124.25,1115.0,1118.0,1110.75,1112.75,1113.5,1114.25,1111.25,1103.5,1102.75,1098.75,1112.0,1090.5,1093.75,1085.5,1083.0,1092.5,1095.5,1100.25,1101.0,1105.5,1097.25,1097.0,1078.5,1063.5,1064.25,1076.25,1075.75,1063.75,1066.25,1077.5,1083.0,1094.5,1091.25,1098.75,1096.25,1097.5,1103.75,1104.5,1108.25,1099.0,1104.0,1106.75,1119.5,1114.5,1118.25,1122.25,1118.75,1117.5,1123.25,1127.75,1129.5,1120.25,1124.0,1127.02001953125,1122.25,1127.25,1113.0,1107.25,1111.5,1105.25,1109.75,1115.25,1115.0,1133.25,1135.5,1136.5,1142.75,1131.5,1122.0,1126.0,1122.5,1112.25,1103.0,1108.25,1113.0,1103.5,1101.75,1107.75,1096.0,1095.25,1111.5,1124.75,1127.5,1130.25,1130.75,1130.5,1145.0,1160.5,1167.75,1166.5,1164.25,1164.75,1173.75,1182.75,1186.0,1177.5,1184.25,1185.0,1172.25,1178.0,1179.25,1182.0,1186.25,1180.75,1176.0,1174.0,1189.75,1190.5,1189.25,1189.25,1177.75,1184.0,1188.5,1189.75,1200.25,1204.0,1204.75,1204.25,1190.449951171875,1198.75,1208.0,1211.0,1211.75,null,1208.5,1215.5,1217.0,1214.75,1213.75,1206.25,1191.0,1183.25,1188.25,1186.25,1191.75,1184.0,1187.5,1178.0,1183.75,null,1195.75,1183.5,1176.5,1168.5,1166.25,1169.75,1173.25,1174.75,1174.75,1181.75,1189.25,1193.25,1189.5,1202.0,1200.75,1202.25,1193.0,1196.5,1207.0,1206.25,1210.75,1210.5,1201.0,1202.25,null,1184.75,1192.75,1200.75,1212.0,1204.0,1210.0,1209.5,1210.0,1224.25,1225.25,1220.5,1207.0,1209.5,1201.0,1207.75,1198.5,1187.75,1190.0,1190.699951171875,1186.25,1174.25,1174.5,1175.5,null,1177.5,1170.0,1185.5,1184.0,1177.75,1179.75,1185.25,1189.25,1195.25,1183.5,1183.75,1190.0,1176.0,1160.5,1143.5,1146.75,1155.75,1139.75,1161.5,1157.25,1164.0,1153.75,1157.25,1143.0,1158.5,1163.5,1166.0,1175.25,1175.0,1171.25,1178.25,1166.25,1172.5,1159.25,1156.75,1167.0,1175.25,1186.75,1191.25,1190.25,1196.25,1193.75,1192.5,1198.0,1200.25,null,1192.25,1201.25,1205.25,1198.5,1198.0,1199.0,1196.0,1201.0,1199.0,1202.5,1205.0,1206.5,1210.5,1222.6800537109375,1220.0,1221.0,1221.0,1204.0,1195.75,1196.25,1206.75,1203.0,1195.5,1200.0,null,1209.0,1198.5,1202.75,1216.5,1223.5,1225.5,1228.0,1231.75,1231.25,1226.5,1233.25,1236.5,1230.0,1237.0,1234.0,1235.0,1239.75,1247.0,1236.75,1237.5,1245.0,1247.75,1238.0,1229.75,1227.25,1234.25,1233.75,1238.5,1231.0,1237.5,1221.5,1221.5,1221.0,1223.75,1224.0,1221.5,1210.0,1213.5,1206.0,1214.5,1208.5,1221.5,1221.75,1219.75,null,1234.25,1235.5,1232.0,1242.0,1240.25,1232.5,1228.5,1227.25,1232.7900390625,1238.0,1227.5,1216.0,1219.75,1220.5,1221.5,1221.75,1222.75,1231.75,1234.25,1231.75,1216.75,1200.75,1197.0,1200.0,1190.0,1188.5,1178.5,1178.0,1190.0,1194.25,1181.5,1200.5,1179.5,1183.75,1202.5,1199.0,1196.0,1182.5,1199.75,1209.75,1206.25,1218.0,1223.75,1222.0,1222.75,1222.75,1223.75,1233.75,1238.0,1237.25,1232.5,1234.75,1245.25,1250.25,1257.0,1262.0,1268.5,1267.5,1270.0,1261.0,1259.25,1251.0,1264.5,1266.0,1263.5,1265.5,1258.0,1256.75,1259.25,1261.0,1269.0,1273.75,1269.5,1274.8399658203125,1267.5,1268.0,1270.0,1275.5,1276.5,null,1264.0,1265.25,1260.0,1254.75,null,1274.75,1280.5,1281.25,1291.75,1295.0,1296.0,1299.75,1293.5,1292.75,1294.75,1289.5,1283.75,1288.25,1264.75,1269.25,1270.5,1271.0,1277.75,1289.25,1288.5,1283.5,1287.25,1272.0,1265.5,1268.75,1257.5,1268.25,1265.75,1268.25,1265.75,1278.25,1282.25,1291.75,1289.0,1288.75,1285.25,1292.25,1290.25,1293.0,1294.0,1282.5,1292.0,1291.5,1286.5,1279.5,1277.5,1279.5,1272.0,1283.0,1285.5,1298.5,1303.75,1306.25,1310.1600341796875,1315.5,1307.5,1314.5,1311.75,1312.75,1311.0,1302.5,1310.0,1307.5,1307.5,1305.75,1314.75,1319.0,1317.5,1304.0,1305.5,1294.0,1295.5,1294.25,null,1293.0,1313.5,1315.25,1317.0,1317.0,1314.5,1309.5,1309.0,1315.0,1316.0,1308.25,1318.0,1312.25,1317.0,1329.0,1327.25,1329.25,1327.75,1311.75,1294.25,1297.25,1295.0,1269.0,1263.0,1270.75,1262.0,1252.5,1261.0,1276.0,1282.75,1280.0,1260.0,1272.0,1285.75,1288.25,1269.5,1265.75,1256.0,1255.5,1251.0,1236.5,1222.0,1230.75,1257.0,1252.0899658203125,1248.5,1252.5,1261.75,1256.0,1255.5,1260.25,1249.75,1257.75,1282.5,1279.5,1288.25,1287.75,1279.75,1282.75,1275.0,1277.0,1282.25,1268.25,1247.5,1242.25,1240.5,1245.75,1262.5,1254.25,1244.75,1267.5,1271.5,1273.25,1272.25,1284.25,1281.75,1276.75,1284.25,1287.25,1286.0,1282.25,1276.75,1271.5,1275.5,1272.25,1273.25,1287.75,1299.0,1301.0,1307.0,1302.25,1302.0,1297.75,1296.0,1297.5,1303.75,1305.0,1305.0,1305.5,1312.5,1316.25,1314.5,1302.75,1296.25,1299.25,1300.5,1313.75,1317.5,1318.0,1323.1199951171875,1334.25,1330.5,1336.5,1330.25,1326.0,1335.75,1346.75,1347.75,1347.25,1345.5,1340.5,1343.25,1358.25,1360.75,1358.75,1359.25,1360.75,1359.0,1370.75,1373.5,1376.0,1371.75,1372.5,1374.25,1375.0,1380.75,1384.75,1389.25,1393.0,1384.75,1383.25,1383.25,1373.0,1371.25,1368.5,1383.75,1389.0,1391.5,1384.0,1384.75,1388.0,1397.75,1401.5,1405.0,1404.75,1405.25,1406.25,1408.5,1407.25,1403.0,1383.5,1388.5,1402.25,1403.0,1400.5,1410.75,1416.75,1414.75,1408.75,1410.0,1414.5,1412.75,1414.25,1426.0,1428.739990234375,1434.75,1436.25,1435.25,1429.75,1420.25,null,1428.75,1437.0,1433.75,1428.5,null,null,1424.75,1427.5,1416.5,1422.5,1420.5,1424.5,1431.0,1440.75,null,1438.75,1438.75,1433.25,1436.75,1431.0,1435.5,1446.25,1429.25,1427.5,1426.25,1434.0,1443.0,1450.75,1453.0,1453.75,1453.25,1455.75,1454.0,1443.0,1438.0,1449.5,1458.5,1459.5,1459.0,1461.75,1460.5,1459.25,1453.75,1452.5,1395.25,1409.0,1405.0,1385.75,1372.25,1395.5,1393.25,1404.75,1405.0,1407.0,1379.75,1389.5,1391.5,1396.1199951171875,1415.75,1423.5,1445.0,1445.0,1447.0,1445.25,1440.5,1429.5,1431.5,1431.25,1433.25,1447.25,1448.5,1452.75,1454.5,1456.0,1448.5,1455.5,1461.25,1475.5,1479.0,1480.25,1480.25,1493.0,1488.25,1488.5,1500.75,1502.75,1502.0,1488.5,1492.75,1501.0,1508.25,1514.25,1514.25,1512.25,1515.5,1499.25,1512.25,1508.75,1508.5,1518.0,1515.25,1528.0,1528.0,1525.25,1525.5,1511.5,1517.25,1522.5,1534.0,1533.0,1539.5,1540.25,1533.75,1516.5,1489.25,1508.0,1510.5,1493.0,1515.5,1524.75,1534.0899658203125,1546.0,1549.0,1527.0,1535.75,1520.5,1513.5,1497.75,1519.0,1517.25,1515.5,1531.0,1536.25,1534.5,1542.5,1542.5,1520.0,1531.0,1555.75,1560.0,1559.75,1558.75,1554.75,1559.75,1545.0,1549.0,1522.5,1524.75,1488.0,1458.0,1480.75,1462.0,1470.0,1481.75,1443.0,1467.75,1482.5,1504.0,1458.0,1451.0,1455.0,1434.25,1414.5,1424.5,1450.0,1449.0,1450.25,1468.75,1466.5,1483.5,1469.75,1438.25,1465.5,1461.5,1476.75,1489.5,1476.5,1479.5,1459.75,1455.25,1472.75,1476.25,1485.0,1485.0,1477.0,1520.0,1528.75,1519.75,1533.3800048828125,1531.75,1529.0,1536.25,1544.5,1538.0,1556.5,1554.5,1550.75,1552.25,1570.75,1562.75,1576.25,1573.25,1565.25,1574.5,1560.25,1547.5,1552.5,1546.75,1505.75,1513.5,1525.5,1522.0,1525.0,1542.5,1547.0,1536.0,1555.0,1515.75,1517.5,1505.5,1525.0,1482.75,1475.5,1455.0,1440.25,1483.25,1478.0,1458.0,1460.25,1437.5,1446.0,1417.75,1442.0,1409.25,1426.5,1470.5,1471.5,1483.75,1475.5,1463.25,1487.0,1507.5,1507.25,1518.75,1478.0,1490.25,1488.0,1468.0,1446.5,1455.75,1454.0,1464.0,1474.949951171875,1506.5,1509.75,1489.75,1485.5,1477.25,1458.5,1458.75,1423.0,1421.5,1397.0,1411.5,1421.0,1407.75,1420.25,1388.0,1376.0,1339.75,1325.25,1309.25,1341.5,1352.25,1334.0,1354.5,1362.0,1350.5,1379.5,1397.0,1378.75,1343.25,1330.0,1340.25,1330.25,1338.25,1349.75,1363.75,1351.0,1351.25,1355.5,1359.0,1347.0,1355.5,1371.5999755859375,1382.75,1380.5,1365.75,1331.25,1332.0,1327.0,1335.5,1308.0,1292.75,1275.5,1324.0,1309.5,1313.25,1291.5,1278.5,1332.5,1298.5,1302.6400146484375,1351.5,1351.5,1335.5,1329.75,1319.0,1324.0,1370.5,1371.0,1373.5,1372.0,1372.25,1371.0,1360.25,1362.75,1335.5,1331.25,1336.0,1371.0,1372.25,1388.0,1388.25,1380.75,1378.5,1386.0,1397.0,1397.5,1391.25,1386.0,1411.5,1415.75,1408.25,1420.75,1395.25,1392.0,1389.0,1404.75,1404.75,1407.75,1424.5,1425.75,1429.75,1417.5,1393.0,1393.25,1373.5,1384.75,1391.5,1397.75,1400.5,1385.5,1378.5,1377.5,1405.25,1359.5,1363.5,1356.25,1335.75,1341.0,1357.5,1357.75,1351.0,1337.0,1340.0,1339.280029296875,1318.25,1315.5,1322.5,1284.5,1280.0,1281.0,1286.25,1262.75,1265.0,1251.75,1273.75,1248.0,1254.5,1239.75,1228.25,1211.5,1241.0,1253.5,1260.5,1261.5,1274.25,1282.5,1253.75,1253.75,1235.0,1261.75,1284.75,1267.0,1260.25,1248.75,1283.0,1287.75,1268.0,1292.25,1305.0,1291.5,1284.5,1293.75,1299.75,1282.0,1268.5,1273.75,1275.5,1292.25,1266.5,1271.75,1282.0,1298.0,1282.5,1276.5,1275.25,1236.5,1241.0,1267.0,1226.5,1233.25,1251.0,1257.25,1195.0,1214.25,1160.75,1198.25,1279.31005859375,1213.75,1187.0,1193.0,1213.5,1214.5,1118.75,1169.0,1168.5,1124.5,1108.25,1053.25,1005.75,981.0,912.5,891.0,1016.75,1002.25,903.25,941.0,933.5,990.5,959.25,902.75,915.25,866.0,834.75,938.75,927.0,961.5,967.25,969.5,1003.25,958.0,904.5,936.25,921.5,893.0,853.5,907.75,861.5,851.0,866.5,812.5,748.25,792.0,848.0,853.25,886.25,895.25,815.75,849.0,868.5,847.5,872.5,904.75,889.5,895.75,875.0,886.0,873.25,913.5,904.25,895.5,889.739990234375,871.25,858.5,865.0,869.0,870.5,888.25,900.0,925.5,927.5,930.5,905.25,906.75,885.5,868.0,868.5,839.75,839.25,848.5,806.0,836.75,825.5,823.5,830.75,839.25,871.5,842.75,822.5,821.25,831.5,829.75,840.5,867.75,865.0,827.0,831.5,835.5,820.0,785.5,779.5,779.5,769.5,745.0,768.75,761.5,752.0,734.25,705.5,689.5,708.5,686.0,687.75,676.0,716.0,720.5,751.5,757.75,757.25,778.75,795.5,784.25,789.4000244140625,817.25,803.5,808.25,827.25,816.0,784.25,794.75,809.25,835.5,840.5,830.5,814.0,822.5,852.5,854.0,840.25,848.5,861.5,866.75,833.0,847.75,837.0,848.75,866.5,856.75,851.75,869.0,870.0,876.0,902.75,903.5,917.25,907.0,924.75,909.0,906.75,885.25,889.5,883.0,907.0,906.5,900.0,888.75,885.0,908.75,892.5,905.0,918.0,939.0,942.5,931.75,940.5,940.5,938.75,939.5,940.5,942.0,944.75,923.5,912.0,909.75,917.75,926.1500244140625,888.5,890.25,898.0,916.5,914.0,921.25,915.5,919.25,893.25,895.5,879.25,873.75,879.0,874.25,895.5,901.5,927.25,935.75,937.0,949.0,953.5,949.5,969.0,977.75,980.0,976.0,975.0,982.25,984.5,1000.75,1004.75,1000.75,995.0,1006.5,1007.5,993.0,1002.25,1013.5,1005.75,978.25,989.5,997.0,1004.75,1025.25,1024.5,1026.0,1026.75,1029.25,1027.5,1019.75,996.5,994.25,1001.75,1014.0,1025.0,1032.5,1041.75,1041.5,1048.0,1050.25,1068.0,1067.5,1071.5699462890625,1060.5,1067.25,1059.0,1044.25,1041.0,1059.0,1054.75,1053.0,1027.5,1021.75,1036.5,1048.5,1053.5,1063.75,1068.0,1071.5,1068.75,1087.75,1089.75,1082.0,1091.0,1089.5,1078.0,1090.75,1077.0,1066.5,1060.5,1038.5,1061.5,1033.0,1039.0,1041.75,1047.0,1063.25,1066.25,1091.75,1092.0,1096.25,1087.25,1091.5,1106.25,1107.5,1108.5,1094.25,1090.0,1103.75,1103.0,1109.0,1089.5,1094.75,1108.5,1108.0,1098.0,1108.0,1103.75,1090.0,1095.5,1102.0,1108.0,1113.5,1108.75,1110.5,1099.0,1102.3800048828125,1108.25,1113.5,1115.5,1122.0,1123.0,1121.75,1122.0,1110.75,1128.75,1132.25,1133.0,1137.5,1141.5,1142.5,1134.0,1141.5,1145.25,1132.25,1145.75,1134.0,1111.0,1091.0,1092.5,1087.25,1094.5,1079.25,1070.5,1086.25,1097.25,1096.5,1061.75,1059.75,1056.0,1066.25,1063.25,1076.5,1079.0,1093.25,1099.5,1105.5,1106.25,1107.5,1097.25,1103.5,1102.25,1103.5,1114.5,1117.5,1118.5,1122.25,1136.5,1137.0,1140.5,1145.75,1150.5,1151.25,1150.25,1159.5,1165.75,1166.0,1172.949951171875,1162.0,1169.5,1164.5,1162.75,1163.5,1168.75,1169.5,1165.25,1173.75,1183.0,1185.75,1179.0,1183.75,1192.5,1192.5,1193.0,1206.5,1208.5,1190.25,1195.5,1205.5,1200.5,1201.75,1212.25,1208.25,1181.0,1190.0,1205.25,1183.5,1198.5,1172.5,1164.0,1122.5,1107.0,1156.5,1152.25,1169.75,1156.75,1135.25,1134.5,1118.75,1110.0,1070.0,1084.5,1071.0,1073.0,1061.25,1101.0,1088.5,1069.5,1096.75,1103.5,1066.0,1048.0,1059.25,1055.5,1083.75,1089.25,1090.5,1113.5,1114.0,1116.25,1118.8299560546875,1110.5,1090.5,1087.5,1070.5,1074.75,1071.0,1035.25,1026.5,1021.75,1014.25,1024.25,1059.25,1067.0,1072.5,1076.5,1089.75,1091.0,1090.5,1063.0,1063.75,1080.0,1064.0,1087.75,1100.5,1109.5,1111.0,1102.0,1097.0,1098.25,1121.75,1118.25,1124.5,1123.5,1119.5,1125.5,1119.75,1085.0,1079.25,1076.0,1077.0,1089.0,1086.75,1071.25,1070.25,1065.5,1049.75,1054.5,1044.75,1063.75,1045.0,1048.25,1081.75,1089.5,1103.5,1091.25,1099.25,1102.5,1109.75,1121.25,1120.75,1125.75,1127.75,1131.1500244140625,1136.5,1134.75,1129.75,1120.5,1143.25,1137.75,1141.75,1141.0,1136.75,1142.25,1134.75,1154.75,1155.75,1156.5,1160.5,1162.25,1164.5,1174.25,1173.5,1175.0,1178.25,1163.75,1174.75,1175.75,1180.75,1182.75,1182.75,1178.75,1179.25,1179.75,1183.0,1192.75,1197.25,1218.5,1222.0,1220.0,1211.0,1214.0,1211.0,1195.5,1195.75,1174.75,1177.5,1197.75,1198.25,1198.0,1178.25,1196.5,1183.25,1186.5,1179.5,1204.5,1222.75,1223.5,1222.0,1223.25,1228.75,1233.0,1241.0,1241.25,1241.75,1237.0,1243.5,1242.3499755859375,1241.25,1250.75,1254.5,1253.0,1253.25,1254.0,1255.75,1254.5,1253.0,1265.25,1265.25,1271.75,1270.25,1267.5,1265.5,1270.5,1283.5,1281.25,1289.5,1294.75,1278.5,1276.25,1279.75,1288.5,1287.5,1293.5,1295.75,1271.5,1282.5,1302.75,1300.0,1303.25,1307.25,1315.75,1321.75,1319.25,1318.75,1327.25,1327.75,1326.25,1333.0,1337.75,1342.5,1314.5,1305.5,1302.75,1318.75,1326.0,1301.0,1305.75,1329.75,1320.25,1309.0,1320.0,1315.5,1294.25,1306.0,1295.5,1280.0,1258.75,1273.75,1287.7099609375,1293.0,1288.25,1292.0,1305.25,1310.0,1302.25,1316.5,1324.0,1321.0,1327.75,1329.25,1326.75,1329.0,1328.5,1323.75,1319.5,1308.25,1308.75,1310.25,1318.75,1301.0,1308.5,1328.25,1331.0,1330.75,1341.0,1351.0,1355.0,1359.75,1357.75,1352.0,1343.0,1335.0,1334.5,1342.75,1353.75,1338.75,1347.5,1334.0,1325.5,1325.5,1338.5,1341.75,1327.75,1315.25,1313.5,1316.5,1326.5,1330.0,1344.0,1312.0,1312.5,1296.25,1285.0,1284.75,1277.0,1287.5,1269.25,1271.5,1290.0,1265.5,1269.0,1279.4000244140625,1273.75,1288.0,1279.75,1277.0,1264.0,1276.25,1294.5,1304.25,1315.5,1334.75,1336.75,1335.75,1351.75,1341.75,1318.5,1310.75,1312.25,1306.75,1315.0,1300.5,1321.25,1321.25,1342.5,1341.0,1333.5,1326.25,1299.0,1296.75,1288.5,1279.75,1247.25,1254.5,1198.75,1197.75,1111.25,1171.75,1123.5,1168.5,1176.75,1198.5,1192.25,1190.0,1143.5,1124.0,1123.25,1158.5,1172.0,1157.5,1176.0,1208.0,1204.75,1217.75,1201.25,1169.25,1164.5,1199.0,1185.75,1158.0,1163.25,1171.5,1188.5,1210.75,1216.739990234375,1197.75,1196.0,1155.75,1123.5,1129.75,1158.5,1169.5,1148.75,1156.25,1126.0,1086.25,1113.5,1135.0,1157.5,1155.0,1191.0,1189.5,1198.25,1198.0,1219.25,1194.0,1223.0,1206.5,1210.0,1235.25,1247.0,1224.5,1237.5,1282.5,1281.0,1249.25,1224.5,1234.25,1255.75,1251.0,1257.5,1273.25,1225.75,1237.5,1261.5,1252.5,1254.0,1231.0,1214.75,1214.0,1190.75,1182.75,1160.0,1153.5,1191.0,1196.5,1246.0,1243.5,1243.5,1255.0,1255.0,1264.0,1236.0,1258.75,1235.25,1226.25,1212.5,1218.0,1224.0,1199.0,1236.0,1236.25,1249.0,1260.25,1260.25,1244.5,1257.5,1252.5,1272.0,1273.0,1273.0,1274.25,1275.5,1286.0,1288.25,1291.75,1289.0,1289.25,1302.25,1310.5,1310.75,1311.0,1311.5,1320.25,1315.25,1312.5,1309.0,1308.25,1319.75,1322.75,1339.0,1339.0,1344.75,1347.0,1348.25,1340.5,1349.0,1347.75,1342.25,1354.75,1359.75,1360.0,1356.0,1363.0,1363.25,1367.25,1371.5,1364.5,1374.5,1368.75,1364.5,1342.0,1352.75,1366.5,1372.5,1372.5,1396.25,1394.25,1401.75,1405.75,1404.0,1400.0,1397.5,1389.0,1394.0,1415.0,1406.5,1400.25,1398.25,1403.25,1412.5,1408.75,1393.25,1390.25,1375.0,1357.0,1364.0,1386.0,1365.0,1364.0,1383.5,1378.25,1372.5,1375.25,1362.75,1370.0,1387.25,1396.75,1398.5,1393.5,1400.5,1397.5,1386.0,1362.5,1365.75,1358.5,1351.0,1357.5,1350.0,1334.0,1328.25,1322.5,1301.25,1290.75,1315.75,1314.75,1315.75,1322.5,1315.0,1333.5,1308.5,1309.25,1274.0,1273.0,1285.0,1315.5,1316.75,1328.75,1307.0,1326.75,1315.5,1333.0,1335.75,1341.0,1350.5,1350.75,1318.25,1326.75,1306.5,1315.5,1325.5,1322.5,1356.5,1357.5,1368.0,1361.5,1351.75,1349.25,1335.5,1336.25,1329.25,1351.75,1347.5,1358.5,1367.25,1372.0,1358.25,1343.75,1329.5,1335.0,1354.75,1382.5,1380.5,1374.5,1370.5,1362.0,1389.0,1390.0,1397.0,1398.25,1400.5,1402.5,1402.5,1401.5,1403.5,1413.0,1415.25,1414.75,1412.5,1412.25,1400.0,1409.75,1408.25,1407.75,1407.25,1397.0,1405.0,1406.0,1403.5,1431.0,1438.25,1426.5,1430.5,1439.5,1457.25,1465.75,1460.75,1459.25,1459.5,1460.5,1468.25,1451.5,1437.25,1427.0,1441.0,1434.25,1437.0,1441.0,1444.75,1455.75,1455.5,1449.75,1436.0,1426.25,1428.5,1421.5,1435.5,1449.25,1457.0,1451.5,1424.0,1430.0,1406.75,1405.25,1408.25,1407.5,1406.75,1423.25,1405.5,1412.0,1425.25,1389.0,1375.25,1375.75,1378.25,1371.0,1353.0,1351.25,1359.75,1382.5,1386.25,1388.25,1405.25,1403.25,1397.5,1407.0,1415.75,1414.5,1407.0,1405.5,1408.25,1413.0,1416.0,1420.25,1431.5,1427.25,1418.0,1415.0,1432.5,1445.75,1437.25,1445.5,1424.75,1419.75,1413.5,1410.75,1384.0,1420.0,1457.0,1453.5,1457.75,1455.75,1452.25,1455.75,1467.0,1467.25,1464.25,1465.25,1465.5,1475.75,1479.0,1489.5,1490.25,1491.75,1495.75,1497.0,1505.0,1495.25,1493.25,1506.75,1493.5,1506.0,1506.75,1505.25,1512.5,1513.0,1516.25,1517.25,1518.5,1517.0,1528.0,1507.0,1501.0,1514.5,1487.25,1492.5,1515.75,1513.25,1516.5,1525.75,1537.0,1539.0,1542.75,1549.5,1556.0,1552.5,1556.0,1562.25,1561.25,1546.75,1542.25,1549.0,1539.0,1552.0,1547.0,1557.25,1556.75,1562.75,null,1556.0,1564.5,1548.5,1554.5,1546.0,1559.25,1563.25,1582.75,1587.75,1582.0,1543.5,1568.75,1546.0,1534.0,1547.5,1556.0,1573.5,1574.0,1581.75,1576.5,1588.25,1592.25,1577.25,1592.25,1608.5,1613.5,1620.5,1628.75,1624.5,1629.5,1630.75,1648.0,1654.25,1648.0,1663.0,1664.5,1665.5,1655.5,1650.0,1650.5,1654.5,1647.0,1653.5,1629.0,1636.25,1631.25,1608.0,1622.75,1638.5,1642.0,1627.0,1610.0,1636.75,1624.25,1639.75,1651.0,1629.5,1590.5,1600.75,1566.25,1581.5,1595.5,1606.5,1599.25,1606.75,1607.25,1609.0,1627.25,1635.5,1645.5,1648.5,1670.0,1670.25,1677.5,1671.25,1675.5,1680.5,1689.5,1690.25,1688.25,1683.75,1684.0,1686.5,1682.5,1684.75,1680.5,1700.25,1704.0,1702.5,1694.0,1688.25,1693.75,1686.25,1687.0,1690.75,1682.0,1655.75,1651.0,1645.0,1650.5,1636.5,1654.75,1661.5,1654.25,1628.25,1632.25,1636.75,1631.25,1639.0,1653.5,1653.0,1653.5,1669.0,1682.5,1688.75,1685.0,1688.5,1698.0,1705.0,1724.5,1724.25,1726.75,1692.75,1692.5,1685.75,1692.5,1686.5,1674.25,1689.5,1683.0,1669.75,1684.75,1667.75,1650.5,1648.75,1685.0,1699.0,1704.25,1692.0,1713.25,1727.75,1736.5,1738.25,1749.5,1741.75,1748.5,1754.0,1759.0,1767.5,1760.5,1751.0,1754.75,1763.0,1756.5,1765.5,1745.25,1766.0,1767.5,1765.0,1778.75,1787.75,1793.5,1788.75,1785.25,1779.75,1793.75,1801.25,1802.5,1802.0,1804.25,1804.0,1799.75,1791.5,1791.75,1784.0,1805.0,1809.0,1803.0,1780.75,1775.0,1774.75,1786.5,1779.25,1810.75,1808.5,1810.25,1822.75,1829.0,1836.5,1836.5,1834.75,1841.0,1826.5,1825.5,1820.75,1830.75,1832.5,1833.0,1837.75,1815.0,1833.0,1841.5,1836.25,1834.25,1838.5,1838.5,1824.25,1782.0,1775.75,1788.25,1771.25,1781.25,1776.5,1732.75,1743.75,1744.0,1766.5,1793.5,1794.75,1813.5,1817.0,1824.25,1835.0,1837.5,1825.5,1836.25,1834.25,1846.0,1846.25,1842.0,1854.0,1857.5,1843.0,1871.5,1872.5,1876.25,1878.0,1877.25,1865.25,1867.75,1846.75,1840.0,1857.75,1870.75,1859.75,1873.75,1881.75,1849.5,1859.25,1842.5,1840.5,1850.5,1864.5,1877.75,1883.0,1883.0,1860.0,1838.0,1845.0,1864.75,1827.0,1811.75,1824.5,1839.5,1852.75,1858.0,1864.5,1874.0,1873.0,1873.0,1860.0,1866.0,1871.75,1878.0,1877.75,1874.5,1875.75,1864.25,1874.25,1872.25,1873.5,1892.75,1894.25,1885.25,1867.25,1874.75,1882.25,1868.0,1885.0,1890.25,1897.0,1909.25,1909.0,1918.0,1921.5,1921.75,1922.0,1925.75,1938.5,1949.25,1950.25,1950.5,1944.0,1930.5,1935.75,1936.5,1941.5,1957.0,1958.5,1968.0,1953.0,1943.25,1949.5,1948.75,1952.0,1952.5,1965.75,1967.75,1977.5,1971.0,1960.5,1967.25,1957.75,1962.5,1971.0,1968.0,1974.75,1953.5,1971.5,1966.25,1975.0,1980.75,1980.75,1971.5,1973.0,1963.0,1965.0,1924.75,1918.5,1932.0,1913.0,1914.75,1905.25,1923.75,1932.5,1930.5,1944.75,1953.5,1952.5,1967.5,1977.25,1983.25,1989.5,1987.75,1995.0,1998.5,1997.0,1996.75,2001.5,1999.75,1998.75,1997.75,2006.0,2000.5,1989.75,1995.0,1997.0,1984.75,1984.25,1999.5,2001.5,2012.25,2019.25,1986.25,1972.25,1991.0,1961.5,1976.0,1969.5,1965.5,1940.75,1938.5,1960.25,1956.0,1928.0,1961.75,1925.0,1894.25,1865.5,1874.75,1846.75,1850.5,1881.0,1900.0,1938.0,1925.0,1946.0,1959.75,1957.0,1980.0,1972.25,1988.5,2011.5,2011.0,2005.5,2018.75,2028.0,2026.0,2034.0,2036.5,2036.0,2034.0,2038.0,2039.75,2048.5,2047.25,2052.0,2061.75,2067.5,2067.5,2072.25,2066.25,2050.75,2066.0,2072.5,2072.0,2076.0,2059.5,2057.5,2026.5,2031.0,1997.25,1990.0,1971.5,2014.25,2065.0,2065.0,2072.5,2079.0,2078.75,2084.25,2085.75,2076.75,2052.5,2046.25,2016.0,1994.5,2019.5,2055.0,2035.25,2022.5,2016.0,2007.5,1989.0,2013.0,2016.75,2026.5,2056.5,2044.0,2053.5,2030.0,1991.5,2018.5,1988.5,2017.0,2042.0,2030.0,2055.0,2053.0,2042.5,2062.25,2065.75,2084.0,2093.5,2096.0,2095.5,2095.25,2107.0,2106.75,2113.75,2110.25,2110.0,2102.75,2114.0,2104.75,2096.5,2099.75,2070.75,2077.75,2042.0,2039.5,2064.0,2049.75,2076.5,2074.5,2100.5,2090.5,2101.25,2094.75,2085.0,2053.75,2048.5,2052.5,2075.5,2060.75,2053.0,2059.5,2073.25,2067.75,2076.0,2085.75,2095.5,2086.5,2091.0,2099.75,2100.75,2075.5,2091.0,2091.0,2100.25,2107.0,2111.75,2104.75,2112.0,2099.0,2079.0,2101.5,2109.25,2084.0,2074.25,2084.25,2108.5,2097.75,2095.0,2094.5,2117.5,2119.0,2126.0,2124.5,2122.5,2128.0,2124.5,2105.0,2121.0,2121.75,2106.0,2109.25,2106.75,2116.0,2099.0,2092.25,2078.25,2080.0,2107.0,2109.25,2093.0,2084.0,2097.5,2097.5,2123.0,2118.5,2112.75,2116.5,2099.5,2094.0,2095.75,2050.5,2054.5,2071.0,2068.75,2064.5,2073.75,2039.25,2041.25,2069.0,2094.5,2102.0,2104.25,2117.0,2118.75,2122.0,2114.5,2108.0,2098.5,2077.5,2064.5,2087.25,2101.5,2103.75,2098.5,2091.0,2083.0,2093.75,2079.5,2073.5,2099.75,2079.75,2084.25,2080.5,2089.5,2099.25,2094.0,2072.75,2025.5,1971.5,1871.25,1872.75,1938.0,1989.25,1989.75,1969.25,1916.0,1947.0,1946.0,1921.75,1965.75,1942.75,1949.5,1960.25,1954.0,1979.75,1998.25,1987.75,1960.0,1963.0,1932.0,1928.5,1918.75,1919.25,1872.0,1874.5,1908.75,1916.75,1943.0,1974.75,1968.5,1987.25,2006.5,2007.5,2011.0,1994.0,1984.0,2019.0,2025.5,2027.5,2020.5,2008.5,2053.0,2066.0,2062.25,2060.5,2084.5,2083.0,2073.75,2095.5,2103.0,2094.75,2094.0,2093.75,2073.0,2078.0,2069.0,2040.5,2018.5,2048.0,2049.0,2079.75,2079.25,2088.75,2084.25,2084.75,2088.0,2090.0,2079.75,2100.0,2081.5,2051.25,2088.5,2081.0,2058.75,2042.0,2049.25,2009.75,2018.5,2045.5,2072.0,2034.25,2032.5,2015.0,2036.0,2053.0,2051.25,2048.75,2072.75,2054.5,2035.5,2009.0,2011.75,1986.0,1933.0,1911.5,1914.25,1925.0,1881.5,1914.5,1875.0,null,1873.0,1855.0,1861.0,1899.25,1870.25,1896.0,1875.0,1880.75,1930.0,1931.25,1897.5,1908.5,1907.75,1875.25,1852.0,1848.25,1846.75,1824.5,1858.25,null,1888.75,1922.75,1916.5,1914.5,1936.25,1916.0,1930.25,1950.5,1942.75,1929.5,1978.0,1983.5,1990.5,1995.0,1999.0,1981.0,1989.0,1988.75,2020.0,2018.75,2015.75,2027.0,2039.75,2048.0,2042.75,2042.5,2028.75,2028.5,2028.0,2047.5,2055.25,2051.5,2065.0,2057.5,2038.75,2060.25,2035.0,2040.75,2034.5,2055.75,2076.0,2076.5,2075.0,2086.75,2093.75,2098.0,2082.75,2086.0,2083.25,2088.5,2090.75,2072.5,2059.0,2074.25,2057.0,2047.0,2044.0,2052.75,2054.25,2077.5,2058.0,2058.75,2043.5,2062.75,2043.5,2041.5,2038.75,2050.0,2045.25,2075.0,2087.25,2089.75,2097.25,2095.0,2098.0,2103.75,2097.75,2108.25,2110.25,2118.0,2114.25,2096.25,2078.75,2074.5,2071.75,2079.25,2078.5,2074.25,2080.5,2076.75,2105.75,2018.5,1985.0,2028.5,2066.75,2090.25,2096.25,2082.75,2094.0,2092.0,2120.5,2130.25,2145.75,2146.0,2157.25,2152.75,2160.0,2158.75,2167.5,2158.0,2167.5,2162.25,2163.25,2160.5,2164.75,2168.25,2164.5,2152.75,2157.0,2159.25,2176.75,2175.5,2177.5,2172.75,2181.75,2180.25,2186.0,2176.75,2179.75,2183.5,2181.75,2181.5,2185.25,2175.0,2173.5,2168.5,2179.25,2175.25,2169.5,2167.25,2178.0,2184.5,2184.5,2177.5,2122.75,2158.5,2128.75,2120.25,2145.0,2141.75,2133.0,2131.0,2156.25,2168.25,2158.0,2139.75,2152.75,2163.25,2148.5,2160.5,2153.25,2144.75,2153.25,2156.5,2146.5,2134.5,2131.5,2126.25,2127.0,2123.0,2132.0,2138.0,2137.0,2134.75,2144.25,2138.0,2134.0,2123.5,2123.75,2120.0,2103.75,2092.25,2083.5,2080.0,2129.0,2135.5,2160.25,2167.25,2160.5,2179.25,2172.75,2184.25,2180.75,2193.0,2200.25,2200.75,2211.25,2200.75,2203.75,2198.75,2192.0,2192.0,2204.25,2210.0,2236.75,2247.75,2260.0,2256.0,2273.25,2257.0,2263.5,2267.5,2260.0,2266.5,2260.5,2258.75,2260.0,2261.0,2245.25,2245.0,2236.25,2252.5,2264.25,2264.25,2271.5,2265.0,2263.75,2270.5,2263.5,2272.5,2262.75,2266.5,2261.5,2266.0,2262.0,2274.5,2294.0,2294.0,2289.0,2276.0,2274.5,2274.5,2275.5,2291.0,2286.5,2288.5,2290.25,2304.25,2312.75,2326.25,2337.0,2350.5,2345.5,2348.0,2360.0,2361.0,2362.75,2365.0,2368.25,2362.75,2393.5,2382.0,2381.25,2375.5,2366.5,2364.0,2366.25,2371.75,2375.0,2366.5,2383.75,2382.75,2384.5,2370.25,2342.25,2342.5,2340.0,2344.75,2338.5,2351.5,2357.0,2364.5,2359.25,2356.0,2356.5,2346.5,2353.75,2352.25,2352.5,2351.0,2340.75,2327.5,2345.0,2337.25,2333.75,2352.0,2347.5,2370.0,2385.0,2382.25,2386.0,2380.5,2387.0,2385.75,2383.25,2385.5,2397.75,2395.0,2393.25,2395.25,2391.0,2388.75,2398.5,2397.0,2357.5,2363.5,2381.5,2392.75,2398.0,2402.0,2413.5,2413.75,2410.75,2411.0,2429.5,2437.75,2434.5,2430.75,2432.0,2432.5,2430.5,2428.5,2440.0,2437.25,2434.25,2433.75,2447.5,2437.5,2433.5,2431.75,2435.0,2436.0,2420.5,2438.5,2420.0,2421.0,2425.0,2428.0,2408.5,2422.5,2424.5,2424.5,2440.0,2445.5,2456.0,2458.5,2457.75,2471.5,2471.25,2469.5,2468.5,2474.0,2473.25,2472.0,2470.25,2468.0,2472.25,2473.5,2471.75,2472.0,2477.5,2472.75,2473.0,2437.5,2440.0,2463.5,2463.75,2467.5,2429.5,2426.75,2428.0,2452.75,2441.5,2440.75,2442.5,2443.75,2447.0,2455.75,2470.0,2474.25,2459.75,2465.5,2466.5,2462.5,2487.5,2496.0,2496.5,2496.5,2496.0,2502.75,2504.75,2505.25,2501.0,2499.5,2497.0,2495.5,2504.5,2507.75,2516.0,2526.25,2532.75,2536.25,2550.0,2545.0,2543.75,2548.5,2553.0,2549.5,2552.75,2556.25,2557.0,2560.0,2560.5,2574.0,2563.5,2567.25,2558.5,2561.5,2578.5,2568.25,2572.75,2574.75,2576.75,2582.75,2588.75,2586.75,2591.0,2584.0,2579.5,2582.0,2578.0,2565.0,2585.0,2576.25,2582.0,2596.25,2594.5,2601.0,2601.75,2626.0,2625.0,2648.0,2644.0,2638.25,2628.25,2629.25,2639.5,2651.0,2661.5,2665.0,2666.5,2653.25,2666.75,2694.5,2684.0,2681.5,2687.75,2686.0,2687.0,2685.5,2685.75,2676.0,2693.0,2711.0,2723.75,2742.5,2746.75,2752.25,2750.5,2769.5,2788.75,2782.5,2803.75,2796.25,2811.0,2835.25,2839.5,2841.0,2841.25,2874.5,2853.5,2824.5,2825.75,2822.5,2756.75,2607.75,2694.25,2668.25,2593.5,2619.0,2655.25,2661.75,2697.0,2734.0,2735.0,2714.0,2698.75,2711.5,2748.75,2784.5,2747.5,2714.5,2678.25,2690.25,2718.5,2724.0,2723.25,2739.25,2784.0,2784.0,2768.5,2749.75,2751.5,2752.75,2722.75,2723.5,2718.25,2643.25,2597.75,2659.5,2615.75,2607.5,2643.0,2575.0,2613.25,2647.0,2661.75,2605.75,2619.0,2655.0,2641.0,2664.0,2657.25,2681.75,2706.5,2709.75,2693.0,2671.5,2671.25,2635.25,2644.5,2674.5,2671.5,2647.0,2652.25,2627.5,2631.75,2663.0,2670.0,2670.25,2696.0,2718.75,2729.5,2731.0,2709.0,2723.0,2718.75,2713.0,2733.0,2726.0,2730.75,2727.5,2718.25,2692.25,2724.5,2705.5,2733.75,2745.5,2751.5,2772.25,2772.25,2778.75,2783.0,2784.0,2774.25,2783.25,2776.5,2779.75,2766.25,2772.0,2752.5,2759.5,2722.25,2728.5,2705.0,2719.5,2721.5,2727.25,2713.25,2738.5,2763.0,2787.5,2796.75,2774.0,2798.5,2803.25,2796.5,2811.25,2816.0,2805.25,2800.75,2812.0,2821.0,2841.25,2842.5,2817.5,2803.25,2817.0,2810.75,2828.5,2839.5,2850.0,2859.75,2855.25,2853.75,2836.75,2825.5,2841.0,2821.25,2844.75,2852.25,2858.5,2861.75,2861.25,2858.0,2876.75,2898.5,2899.25,2914.75,2902.0,2902.0,2898.25,2888.25,2879.0,2874.75,2880.25,2889.75,2888.5,2905.25,2906.25,2891.0,2906.5,2910.0,2934.0,2943.0,2925.5,2921.25,2911.5,2920.0,2919.0,2930.0,2928.5,2931.5,2907.75,2894.0,2893.75,2888.25,2781.0,2745.5,2768.5,2749.0,2817.75,2816.25,2772.25,2767.5,2756.5,2746.25,2664.25,2688.25,2669.5,2643.5,2685.25,2711.0,2738.0,2724.25,2739.5,2759.0,2816.5,2808.75,2779.0,2727.75,2727.5,2698.5,2734.5,2743.0,2696.25,2640.0,2649.0,2629.5,2670.0,2683.5,2741.5,2744.25,2758.25,2790.75,2701.75,2691.0,2636.0,2643.0,2641.25,2652.5,2645.5,2602.0,2552.5,2535.75,2503.25,2485.75,2467.75,2341.75,2471.0,2495.0,2486.0,2505.25,2511.0,2447.75,2531.25,2550.5,2572.5,2582.5,2594.0,2595.0,2580.5,2605.5,2613.25,2635.25,2671.5,2632.0,2638.25,2634.0,2663.5,2642.0,2640.25,2682.5,2704.5,2704.25,2721.25,2731.0,2729.5,2704.0,2706.25,2708.25,2744.75,2749.5,2743.5,2777.0,2778.75,2787.0,2774.25,2791.25,2797.0,2791.5,2795.0,2784.75,2805.0,2791.5,2791.5,2771.5,2750.0,2747.0,2784.0,2792.0,2814.5,2807.25,2811.889892578125,2840.5,2836.5,2827.0,2862.5,2810.75,2807.0,2823.0,2810.5,2821.0,2837.75,2870.5,2867.0,2879.75,2882.75,2896.0,2898.25,2882.5,2894.5,2891.75,2912.5,2909.5,2911.5,2900.5,2910.0,2912.5,2938.0,2930.75,2926.25,2941.5,2943.0,2948.5,2923.0,2917.5,2947.5,2932.5,2890.75,2887.25,2872.75,2887.0,2807.0,2839.25,2855.0,2878.5,2862.0,2844.0,2866.0,2857.5,2819.5,2831.75,2805.0,2780.0,2790.5,2752.5,2749.5,2805.0,2827.75,2845.75,2875.0,2889.25,2887.0,2881.0,2894.5,2890.5,2892.0,2921.75,2929.0,2955.75,2953.89990234375,2952.0,2922.0,2918.0,2931.0,2944.25,2967.75,2979.5,3000.25,2990.5,2978.5,2982.0,2997.5,3004.0,3015.5,3017.25,3007.0,2985.0,2997.5,2977.0,2989.0,3008.0,3021.5,3006.5,3024.5,3021.75,3012.25,2982.25,2952.0,2932.5,2830.0,2876.0,2880.5,2940.0,2919.75,2880.25,2932.0,2840.75,2848.5,2891.5,2923.75,2898.25,2929.25,2922.25,2855.5,2883.25,2865.5,2889.75,2926.75,2924.75,2906.0,2938.5,2972.0,2980.75,2978.25,2978.5,3002.0,3011.75,3006.5,2999.0,3005.5,3006.25,3006.0,3013.610107421875,2997.0,2970.25,2986.25,2980.5,2963.75,2978.5,2937.75,2880.5,2911.75,2951.0,2937.5,2892.5,2919.0,2941.0,2970.75,2965.5,2997.75,2991.5,2998.0,2988.25,3006.5,2994.5,3005.75,3004.25,3020.25,3036.25,3035.75,3047.75,3035.75,3063.25,3075.75,3072.0,3075.5,3086.0,3090.5,3087.5,3092.0,3095.5,3097.0,3118.25,3121.75,3118.5,3109.0,3104.0,3111.5,3132.75,3143.75,3153.75,3143.75,3114.25,3091.0,3111.0,3117.75,3146.0,3134.5,3136.0,3143.0,3168.0,3172.0,3194.25,3192.0,3194.75,3207.0,3231.02001953125,3227.25,3225.75,3244.5,3237.5,3223.5,3231.0,3259.0,3235.5,3243.5,3235.25,3260.25,3276.0,3264.75,3289.75,3288.0,3293.75,3316.5,3325.0,3319.5,3319.75,3326.0,3293.5,3239.5,3278.25,3272.5,3289.75,3224.0,3245.5,3299.5,3335.0,3345.25,3325.5,3353.0,3357.5,3380.5,3377.5,3381.0,3369.25,3387.25,3369.25,3339.25,3226.25,3132.5,3110.25,2957.0,2951.0,3065.0,2997.0,3114.75,3015.5,2964.0,2747.75,2865.75,2740.25,2469.0,2696.0,2416.25,2495.5,2414.0,2403.25,2437.97998046875,2220.5,2438.0,2467.0,2608.0,2524.0,2611.25,2569.75,2448.0,2516.5,2482.75,2644.5,2642.0,2735.0,2779.75,2759.25,2843.0,2775.0,2787.5,2870.0,2806.5,2732.0,2788.5,2780.75,2829.5,2869.0,2867.25,2941.0,2902.5,2821.75,2825.25,2858.25,2833.5,2880.0,2928.5,2922.75,2852.5,2813.0,2847.0,2846.5,2948.0,2918.75,2968.5,2937.0,2953.0,2994.5,3035.5,3038.0,3042.0,3054.0,3077.0,3117.75,3110.5,3186.75,3227.5,3205.5,3186.0,3010.25,3034.75,3073.0,3128.75,3118.0,3109.0,3161.260009765625,3110.75,3118.5,3049.0,3070.75,3007.0,3047.75,3090.25,3103.0,3129.0,3172.0,3136.5,3163.5,3141.0,3178.5,3148.25,3183.5,3219.5,3194.5,3214.0,3245.25,3251.25,3265.5,3227.5,3204.0,3232.25,3213.0,3252.5,3248.75,3263.5,3288.5,3300.0,3316.0,3344.25,3344.75,3352.75,3330.0,3370.0,3367.75,3361.5,3379.75,3387.0,3372.75,3380.75,3392.5,3427.5,3443.0,3480.25,3485.25,3504.5,3499.0,3527.0,3579.25,3461.5,3417.5,3335.5,3400.25,3340.5,3333.75,3382.5,3405.25,3389.5,3361.5,3353.60009765625,3275.0,3299.25,3231.25,3238.0,3287.25,3346.0,3333.75,3352.0,3367.75,3339.25,3393.0,3353.25,3406.75,3437.5,3473.25,3532.75,3504.75,3481.0,3475.5,3462.25,3422.75,3432.25,3432.5,3449.25,3451.75,3393.5,3383.0,3263.5,3302.25,3264.75,3300.5,3361.5,3435.0,3504.75,3500.75,3544.0,3541.0,3568.0,3532.5,3582.0,3623.0,3606.75,3565.0,3580.0,3554.25,3576.0,3632.75,3627.25,3636.5,3623.25,3660.5,3667.25,3664.5,3698.0,3690.75,3702.0,3672.5,3668.5,3661.25,3646.5,3694.5,3700.75,3721.25,3726.25,3685.75,3677.25,3681.5,3695.0,3727.5,3720.0,3724.25,3748.75,3692.25,3718.25,3740.5,3795.5,3817.5,3792.0,3794.5,3803.75,3791.25,3762.25,3790.5,3845.0,3846.0,3834.25,3848.5,3842.5,3744.25,3779.25,3705.25,3765.75,3818.25,3823.5,3864.5,3880.25,3908.0,3905.5,3903.0,3912.0,3931.0,3927.75,3928.0,3909.5,3903.0,3873.5,3878.0,3922.5,3828.0,3809.25,3898.75,3867.5,3816.75,3765.5,3839.0,3819.25,3873.25,3896.5,3936.75,3942.25,3967.5,3962.5,3974.0,3916.5,3912.6201171875,3930.0,3899.75,3880.75,3900.5,3964.75,3959.0,3947.75,3967.5,4010.0,4067.75,4064.0,4070.0,4089.0,4119.5,4120.25,4132.75,4118.0,4162.5,4176.25,4155.5,4126.5,4164.75,4127.75,4171.5,4179.5,4179.0,4176.25,4203.5,4174.5,4185.75,4158.25,4160.0,4194.25,4225.25,4183.5,4146.25,4058.75,4107.0,4169.0,4157.75,4123.0,4111.5,4154.25,4151.75,4193.75,4185.5,4193.0,4199.0,4202.5,4198.5,4206.25,4191.25,4228.25,4225.5,4225.75,4218.5,4238.0,4245.75,4254.75,4246.5,4223.0,4222.25,4187.25,4213.75,4236.25,4231.5,4256.0,4271.25,4280.5,4282.0,4288.5,4310.75,4342.75,4334.0,4349.75,4313.0,4360.0,4376.5,4361.25,4367.75,4352.0,4318.5,4251.25,4315.5,4350.5,4359.5,4403.0,4414.25,4394.5,4393.75,4411.75,4389.5,4379.75,4415.0,4394.75,4421.5,4429.5,4425.75,4430.0,4440.5,4454.5,4462.5,4474.0,4443.5,4394.5,4401.5,4437.0,4475.5,4482.5,4493.0,4466.5,4505.5,4525.25,4520.5,4521.25,4535.25,4534.5,4519.25,4512.5,4492.25,4458.25,4469.0,4444.5,4481.75,4474.25,4464.330078125,4348.25,4343.25,4384.0,4438.0,4445.75,4433.0,4343.5,4349.75,4297.75,4343.75,4291.25,4334.0,4354.0,4390.0,4382.25,4351.0,4340.75,4355.0,4429.0,4462.5,4477.5,4511.25,4528.0,4541.75,4536.5,4558.0,4565.25,4544.5,4587.5,4597.0,4605.75,4623.5,4652.25,4673.25,4690.25,4694.0,4678.25,4642.0,4643.0,4678.25,4679.0,4696.0,4686.25,4701.5,4694.5,4679.75,4688.5,4699.0,4595.75,4651.0,4566.25,4508.5,4575.75,4537.5,4590.0,4685.0,4699.0,4667.0,4711.0,4668.75,4637.0,4709.5,4668.75,4636.4599609375,4558.5,4640.75,4686.0,4715.75,4782.25,4778.5,4784.5,4772.25,4758.5,4786.0,4784.25,4692.5,4687.5,4667.75,4662.25,4705.0,4716.25,4652.0,4654.75,4571.25,4524.25,4474.75,4390.0,4403.75,4349.0,4341.5,4317.75,4423.25,4504.25,4535.0,4577.25,4469.0,4492.5,4475.75,4512.5,4577.75,4497.5,4409.5,4394.0,4464.5,4470.0,4374.5,4343.5,4300.0,4222.0,4284.0,4380.0,4368.0,4303.75,4381.75,4359.25,4327.25,4198.5,4168.75,4275.25,4257.25,4201.5,4172.0,4262.0,4358.0,4410.25,4409.35009765625,4452.25,4505.0,4447.5,4512.5,4536.5,4568.0,4625.5,4596.0,4530.75,4539.25,4577.75,4520.25,4475.75,4496.25,4483.5,4409.0,4393.0,4442.25,4387.5,4386.75,4459.25,4455.5,4390.5,4267.25,4292.75,4170.5,4180.25,4283.5,4127.5,4151.0,4169.25,4295.25,4143.25,4119.5,3987.5,3996.75,3930.25,3927.25,4019.75,4004.75,4084.75,3922.75,3897.75,3899.5,3971.75,3940.5,3976.75,4055.75,4155.75,4131.25,4099.0,4175.25,4107.0,4120.5,4158.75,4114.0,4016.25,3899.0,3750.5,3736.75,3789.25,3668.25,3663.760009765625,3767.75,3762.75,3799.75,3916.25,3903.75,3825.5,3821.25,3789.5,3827.25,3834.0,3848.25,3905.0,3901.25,3856.75,3823.75,3804.5,3793.25,3865.0,3833.75,3937.5,3962.5,4001.25,3965.0,3970.0,3923.25,4024.5,4073.5,4133.5,4120.5,4093.75,4156.25,4152.25,4146.75,4141.75,4124.5,4210.0,4209.75,4281.0,4298.25,4307.75,4276.75,4286.5,4231.5,4141.25,4130.5,4142.75,4201.0,4059.5,4031.25,3987.5,3956.5,3968.75,3924.5,3910.5,3980.0,4005.5,4067.25,4110.75,3931.25,3947.5,3902.0,3871.239990234375,3917.25,3872.75,3806.25,3772.0,3709.0,3670.0,3661.0,3732.0,3654.25,3601.5,3690.25,3803.25,3794.0,3756.75,3653.25,3625.25,3599.25,3588.5,3681.75,3597.5,3689.25,3732.75,3707.25,3675.25,3764.0,3809.25,3870.25,3841.0,3819.5,3911.25,3883.0,3866.0,3768.75,3727.75,3779.5,3815.25,3835.25,3755.5,3961.0,4000.25,3966.0,3999.5,3968.5,3955.25,3974.0,3958.0,4010.25,4033.0,4032.5,3970.25,3962.0,4081.25,4081.75,4075.5,4003.25,3945.0,3936.75,3965.75,3936.25,3991.75,4022.25,3998.0,3897.0,3871.469970703125,3845.5,3849.25,3905.75,3849.25,3869.75,3855.0,3807.5,3871.75,3861.0,3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,null,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75]}]}}],"error":null}}' headers: Age: - - '3' + - '0' Connection: - keep-alive Expect-CT: @@ -95,7 +246,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:00:48 GMT + - Mon, 01 Jul 2024 12:47:56 GMT server: - ATS vary: @@ -103,9 +254,9 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '53' + - '40' y-rid: - - 3f2tn19j856jg + - 15lte7tj859bs status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml index 7f44e64f9d92..e9f29be736f9 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml @@ -14,10 +14,10 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: x.6Ivj60n3F headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -39,7 +39,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:00:07 GMT + - Mon, 01 Jul 2024 12:49:09 GMT server: - ATS vary: @@ -47,9 +47,63 @@ interactions: x-envoy-decorator-operation: - finance-external-services-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '1' + - '0' y-rid: - - 6ueg98tj856i7 + - 06b92dpj859e6 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1719604802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.95,"fiftyTwoWeekHigh":173.46,"fiftyTwoWeekLow":170.53,"regularMarketDayHigh":173.46,"regularMarketDayLow":170.53,"regularMarketVolume":4193459,"chartPreviousClose":170.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719581400],"indicators":{"quote":[{"open":[170.85000610351562],"close":[172.9499969482422],"high":[173.4600067138672],"volume":[4193300],"low":[170.52999877929688]}],"adjclose":[{"adjclose":[172.9499969482422]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1136' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 01 Jul 2024 12:49:10 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '93' + y-rid: + - 374avv5j859e6 status: code: 200 message: OK @@ -68,10 +122,10 @@ interactions: uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1719604802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.95,"fiftyTwoWeekHigh":173.46,"fiftyTwoWeekLow":170.53,"regularMarketDayHigh":173.46,"regularMarketDayLow":170.53,"regularMarketVolume":4193459,"chartPreviousClose":7.291,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[-252322200,-252235800,-252149400,-252063000,-251803800,-251717400,-251631000,-251544600,-251458200,-251199000,-251112600,-251026200,-250939800,-250853400,-250594200,-250507800,-250421400,-250335000,-250248600,-249989400,-249903000,-249816600,-249730200,-249643800,-249384600,-249298200,-249211800,-249125400,-249039000,-248779800,-248693400,-248607000,-248520600,-248434200,-248175000,-248088600,-248002200,-247829400,-247570200,-247483800,-247397400,-247311000,-247224600,-246965400,-246879000,-246792600,-246706200,-246619800,-246360600,-246274200,-246187800,-246101400,-246015000,-245755800,-245669400,-245583000,-245496600,-245410200,-245151000,-245064600,-244978200,-244891800,-244805400,-244546200,-244459800,-244373400,-244287000,-244200600,-243941400,-243855000,-243768600,-243682200,-243595800,-243336600,-243250200,-243163800,-243077400,-242731800,-242645400,-242559000,-242472600,-242386200,-242130600,-242044200,-241957800,-241871400,-241785000,-241525800,-241439400,-241353000,-241266600,-241180200,-240921000,-240834600,-240748200,-240661800,-240575400,-240316200,-240229800,-240143400,-240057000,-239970600,-239711400,-239625000,-239452200,-239365800,-239106600,-239020200,-238933800,-238847400,-238761000,-238501800,-238415400,-238329000,-238242600,-238156200,-237897000,-237810600,-237724200,-237637800,-237551400,-237292200,-237205800,-237119400,-237033000,-236946600,-236687400,-236601000,-236428200,-236341800,-236082600,-235996200,-235909800,-235823400,-235737000,-235477800,-235391400,-235305000,-235218600,-235132200,-234873000,-234786600,-234700200,-234613800,-234527400,-234268200,-234181800,-234095400,-234009000,-233922600,-233663400,-233577000,-233490600,-233404200,-233317800,-233058600,-232972200,-232885800,-232799400,-232713000,-232453800,-232367400,-232281000,-232194600,-232108200,-231849000,-231762600,-231676200,-231589800,-231503400,-231157800,-231071400,-230985000,-230898600,-230639400,-230553000,-230466600,-230380200,-230293800,-230034600,-229948200,-229861800,-229775400,-229689000,-229429800,-229343400,-229257000,-229170600,-229084200,-228825000,-228738600,-228652200,-228565800,-228479400,-228220200,-228133800,-228047400,-227961000,-227874600,-227615400,-227529000,-227442600,-227356200,-227269800,-227010600,-226924200,-226837800,-226751400,-226665000,-226402200,-226315800,-226229400,-226143000,-226056600,-225797400,-225624600,-225538200,-225451800,-225192600,-225106200,-225019800,-224933400,-224847000,-224587800,-224501400,-224415000,-224242200,-223983000,-223896600,-223810200,-223723800,-223637400,-223378200,-223291800,-223205400,-223119000,-223032600,-222773400,-222687000,-222600600,-222514200,-222427800,-222168600,-222082200,-221995800,-221909400,-221823000,-221563800,-221391000,-221304600,-221218200,-220959000,-220786200,-220699800,-220613400,-220354200,-220267800,-220181400,-220095000,-220008600,-219749400,-219663000,-219576600,-219490200,-219403800,-219144600,-219058200,-218971800,-218885400,-218799000,-218539800,-218453400,-218367000,-218280600,-218194200,-217935000,-217848600,-217762200,-217675800,-217589400,-217330200,-217243800,-217157400,-217071000,-216984600,-216725400,-216639000,-216552600,-216466200,-216120600,-216034200,-215947800,-215861400,-215775000,-215515800,-215429400,-215343000,-215256600,-215170200,-214911000,-214824600,-214738200,-214651800,-214565400,-214306200,-214219800,-214133400,-214047000,-213960600,-213701400,-213615000,-213528600,-213442200,-213355800,-213096600,-213010200,-212923800,-212837400,-212751000,-212491800,-212405400,-212319000,-212232600,-211887000,-211800600,-211714200,-211627800,-211541400,-211282200,-211195800,-211109400,-211023000,-210936600,-210681000,-210594600,-210508200,-210421800,-210335400,-210076200,-209989800,-209903400,-209817000,-209730600,-209471400,-209385000,-209298600,-209212200,-209125800,-208866600,-208780200,-208693800,-208607400,-208521000,-208261800,-208175400,-208089000,-207916200,-207657000,-207570600,-207484200,-207397800,-207311400,-207052200,-206965800,-206879400,-206793000,-206706600,-206447400,-206361000,-206274600,-206188200,-206101800,-205842600,-205756200,-205669800,-205583400,-205497000,-205237800,-205151400,-205065000,-204892200,-204633000,-204546600,-204460200,-204373800,-204287400,-204028200,-203941800,-203855400,-203769000,-203682600,-203423400,-203337000,-203250600,-203164200,-203077800,-202818600,-202732200,-202645800,-202559400,-202473000,-202213800,-202127400,-202041000,-201954600,-201868200,-201609000,-201522600,-201436200,-201349800,-201263400,-201004200,-200917800,-200831400,-200745000,-200658600,-200399400,-200313000,-200226600,-200140200,-200053800,-199708200,-199621800,-199535400,-199449000,-199189800,-199103400,-199017000,-198930600,-198844200,-198585000,-198498600,-198412200,-198325800,-198239400,-197980200,-197893800,-197807400,-197721000,-197634600,-197375400,-197289000,-197202600,-197116200,-197029800,-196770600,-196684200,-196597800,-196511400,-196425000,-196165800,-196079400,-195993000,-195906600,-195820200,-195561000,-195474600,-195388200,-195301800,-195215400,-194952600,-194866200,-194779800,-194693400,-194607000,-194347800,-194175000,-194088600,-194002200,-193743000,-193656600,-193570200,-193483800,-193397400,-193138200,-193051800,-192965400,-192879000,-192792600,-192447000,-192360600,-192187800,-191928600,-191842200,-191755800,-191669400,-191583000,-191323800,-191237400,-191151000,-191064600,-190978200,-190719000,-190632600,-190546200,-190459800,-190373400,-190114200,-190027800,-189855000,-189768600,-189509400,-189423000,-189250200,-189163800,-188904600,-188818200,-188731800,-188645400,-188559000,-188299800,-188213400,-188127000,-188040600,-187954200,-187695000,-187608600,-187522200,-187435800,-187349400,-187090200,-187003800,-186917400,-186831000,-186744600,-186485400,-186399000,-186312600,-186226200,-186139800,-185880600,-185794200,-185707800,-185621400,-185535000,-185275800,-185189400,-185103000,-185016600,-184671000,-184584600,-184498200,-184411800,-184325400,-184066200,-183979800,-183893400,-183807000,-183720600,-183461400,-183375000,-183288600,-183202200,-183115800,-182856600,-182770200,-182683800,-182597400,-182511000,-182251800,-182165400,-182079000,-181992600,-181647000,-181560600,-181474200,-181387800,-181301400,-181042200,-180955800,-180869400,-180783000,-180696600,-180437400,-180351000,-180264600,-180178200,-180091800,-179832600,-179746200,-179659800,-179573400,-179487000,-179231400,-179145000,-179058600,-178972200,-178885800,-178626600,-178540200,-178453800,-178367400,-178281000,-178021800,-177935400,-177849000,-177762600,-177676200,-177417000,-177330600,-177244200,-177157800,-177071400,-176812200,-176725800,-176639400,-176553000,-176207400,-176121000,-176034600,-175948200,-175861800,-175602600,-175516200,-175429800,-175343400,-175257000,-174997800,-174911400,-174825000,-174738600,-174652200,-174393000,-174306600,-174220200,-174133800,-174047400,-173788200,-173701800,-173615400,-173529000,-173183400,-173097000,-173010600,-172924200,-172837800,-172578600,-172492200,-172405800,-172319400,-172233000,-171973800,-171887400,-171801000,-171714600,-171628200,-171369000,-171282600,-171196200,-171109800,-171023400,-170764200,-170677800,-170591400,-170505000,-170418600,-170159400,-170073000,-169986600,-169900200,-169813800,-169554600,-169468200,-169381800,-169295400,-169209000,-168949800,-168863400,-168777000,-168690600,-168604200,-168345000,-168258600,-168172200,-168085800,-167999400,-167653800,-167567400,-167481000,-167394600,-167135400,-167049000,-166962600,-166876200,-166789800,-166530600,-166444200,-166357800,-166271400,-166185000,-165925800,-165839400,-165753000,-165666600,-165580200,-165321000,-165234600,-165148200,-165061800,-164975400,-164716200,-164629800,-164543400,-164457000,-164370600,-164111400,-164025000,-163938600,-163852200,-163765800,-163503000,-163416600,-163330200,-163243800,-163157400,-162898200,-162725400,-162639000,-162552600,-162293400,-162207000,-162120600,-162034200,-161947800,-161688600,-161602200,-161515800,-161429400,-161343000,-161083800,-160997400,-160911000,-160738200,-160479000,-160392600,-160306200,-160219800,-160133400,-159874200,-159787800,-159701400,-159615000,-159528600,-159269400,-159183000,-159096600,-159010200,-158923800,-158664600,-158578200,-158491800,-158405400,-158059800,-157973400,-157887000,-157800600,-157455000,-157368600,-157282200,-157195800,-157109400,-156850200,-156763800,-156677400,-156591000,-156504600,-156245400,-156159000,-156072600,-155986200,-155899800,-155640600,-155554200,-155467800,-155381400,-155295000,-155035800,-154949400,-154863000,-154776600,-154690200,-154431000,-154344600,-154258200,-154171800,-154085400,-153826200,-153739800,-153653400,-153567000,-153480600,-153135000,-153048600,-152962200,-152875800,-152616600,-152530200,-152443800,-152357400,-152271000,-152011800,-151925400,-151839000,-151752600,-151666200,-151407000,-151320600,-151234200,-151147800,-151061400,-150802200,-150715800,-150629400,-150543000,-150456600,-150197400,-150111000,-150024600,-149938200,-149851800,-149592600,-149506200,-149419800,-149333400,-149247000,-148987800,-148901400,-148815000,-148728600,-148383000,-148296600,-148210200,-148123800,-148037400,-147781800,-147695400,-147609000,-147522600,-147436200,-147177000,-147090600,-147004200,-146917800,-146831400,-146572200,-146485800,-146399400,-146313000,-146226600,-145967400,-145881000,-145794600,-145708200,-145621800,-145362600,-145276200,-145189800,-145103400,-145017000,-144671400,-144585000,-144498600,-144412200,-144153000,-144066600,-143980200,-143893800,-143807400,-143548200,-143461800,-143375400,-143289000,-143202600,-142943400,-142857000,-142770600,-142684200,-142597800,-142338600,-142252200,-142165800,-142079400,-141993000,-141647400,-141561000,-141474600,-141388200,-141129000,-141042600,-140956200,-140869800,-140783400,-140524200,-140437800,-140351400,-140265000,-140178600,-139919400,-139833000,-139746600,-139660200,-139573800,-139314600,-139228200,-139141800,-139055400,-138969000,-138709800,-138623400,-138537000,-138450600,-138364200,-138105000,-138018600,-137932200,-137845800,-137759400,-137500200,-137413800,-137327400,-137241000,-137154600,-136895400,-136809000,-136722600,-136636200,-136549800,-136204200,-136117800,-136031400,-135945000,-135685800,-135599400,-135513000,-135426600,-135340200,-135081000,-134994600,-134908200,-134821800,-134735400,-134476200,-134389800,-134303400,-134217000,-134130600,-133871400,-133785000,-133698600,-133612200,-133525800,-133266600,-133180200,-133093800,-133007400,-132921000,-132661800,-132575400,-132489000,-132402600,-132316200,-132057000,-131970600,-131884200,-131797800,-131711400,-131448600,-131275800,-131189400,-131103000,-130843800,-130757400,-130671000,-130584600,-130498200,-130239000,-130152600,-130066200,-129979800,-129893400,-129634200,-129547800,-129461400,-129288600,-129029400,-128943000,-128856600,-128770200,-128683800,-128424600,-128338200,-128251800,-128165400,-128079000,-127819800,-127733400,-127647000,-127560600,-127474200,-127215000,-127128600,-127042200,-126955800,-126610200,-126523800,-126437400,-126351000,-126264600,-126005400,-125919000,-125832600,-125746200,-125659800,-125400600,-125314200,-125227800,-125141400,-125055000,-124795800,-124709400,-124623000,-124536600,-124450200,-124191000,-124104600,-124018200,-123931800,-123845400,-123586200,-123499800,-123413400,-123327000,-123240600,-122981400,-122895000,-122808600,-122722200,-122635800,-122376600,-122290200,-122203800,-122117400,-122031000,-121771800,-121599000,-121512600,-121426200,-121167000,-121080600,-120994200,-120907800,-120821400,-120562200,-120475800,-120389400,-120303000,-120216600,-119957400,-119871000,-119784600,-119698200,-119611800,-119352600,-119266200,-119179800,-119093400,-119007000,-118747800,-118661400,-118575000,-118488600,-118402200,-118143000,-118056600,-117970200,-117883800,-117538200,-117451800,-117365400,-117279000,-117192600,-116933400,-116847000,-116760600,-116674200,-116587800,-116332200,-116245800,-116159400,-116073000,-115986600,-115727400,-115641000,-115554600,-115468200,-115381800,-115122600,-115036200,-114949800,-114863400,-114777000,-114517800,-114431400,-114345000,-114258600,-114172200,-113913000,-113826600,-113740200,-113653800,-113567400,-113221800,-113135400,-113049000,-112962600,-112703400,-112617000,-112530600,-112444200,-112357800,-112098600,-112012200,-111925800,-111839400,-111753000,-111493800,-111407400,-111321000,-111234600,-111148200,-110889000,-110802600,-110716200,-110629800,-110543400,-110197800,-110111400,-110025000,-109938600,-109679400,-109593000,-109506600,-109420200,-109333800,-109074600,-108988200,-108901800,-108815400,-108729000,-108469800,-108383400,-108297000,-108210600,-108124200,-107865000,-107778600,-107692200,-107605800,-107519400,-107260200,-107173800,-107087400,-107001000,-106914600,-106655400,-106569000,-106482600,-106396200,-106309800,-106050600,-105964200,-105877800,-105791400,-105705000,-105445800,-105359400,-105273000,-105186600,-105100200,-104754600,-104668200,-104581800,-104495400,-104236200,-104149800,-104063400,-103977000,-103890600,-103631400,-103545000,-103458600,-103372200,-103285800,-103026600,-102940200,-102853800,-102767400,-102681000,-102421800,-102335400,-102249000,-102162600,-102076200,-101817000,-101730600,-101644200,-101557800,-101471400,-101212200,-101125800,-101039400,-100953000,-100866600,-100607400,-100521000,-100434600,-100348200,-100261800,-99999000,-99912600,-99826200,-99739800,-99653400,-99394200,-99221400,-99135000,-99048600,-98789400,-98703000,-98616600,-98530200,-98443800,-98184600,-98098200,-98011800,-97839000,-97579800,-97493400,-97407000,-97320600,-97234200,-96975000,-96888600,-96802200,-96715800,-96629400,-96370200,-96283800,-96197400,-96111000,-96024600,-95765400,-95679000,-95592600,-95506200,-95419800,-95074200,-94987800,-94901400,-94815000,-94469400,-94383000,-94296600,-94210200,-93951000,-93864600,-93778200,-93691800,-93605400,-93346200,-93259800,-93173400,-93087000,-93000600,-92741400,-92655000,-92568600,-92482200,-92395800,-92136600,-92050200,-91963800,-91877400,-91791000,-91531800,-91445400,-91359000,-91272600,-91186200,-90927000,-90840600,-90754200,-90667800,-90581400,-90322200,-90235800,-90063000,-89976600,-89717400,-89631000,-89544600,-89458200,-89371800,-89112600,-89026200,-88939800,-88853400,-88767000,-88507800,-88421400,-88335000,-88248600,-88162200,-87903000,-87816600,-87730200,-87643800,-87298200,-87211800,-87125400,-87039000,-86952600,-86693400,-86607000,-86520600,-86434200,-86347800,-86088600,-86002200,-85915800,-85829400,-85743000,-85483800,-85397400,-85311000,-85224600,-85138200,-84879000,-84792600,-84706200,-84619800,-84533400,-84277800,-84191400,-84105000,-84018600,-83932200,-83673000,-83586600,-83500200,-83413800,-83327400,-83068200,-82981800,-82895400,-82809000,-82722600,-82463400,-82377000,-82290600,-82204200,-82117800,-81858600,-81685800,-81599400,-81513000,-81253800,-81167400,-81081000,-80994600,-80908200,-80649000,-80562600,-80476200,-80389800,-80303400,-80044200,-79957800,-79871400,-79785000,-79698600,-79439400,-79353000,-79266600,-79180200,-79093800,-78834600,-78661800,-78575400,-78489000,-78229800,-78143400,-78057000,-77970600,-77884200,-77625000,-77538600,-77452200,-77365800,-77279400,-77020200,-76933800,-76847400,-76761000,-76674600,-76415400,-76329000,-76242600,-76156200,-76069800,-75810600,-75724200,-75637800,-75551400,-75465000,-75205800,-75119400,-75033000,-74946600,-74860200,-74601000,-74514600,-74428200,-74341800,-74255400,-73996200,-73909800,-73823400,-73737000,-73650600,-73305000,-73218600,-73132200,-73045800,-72786600,-72700200,-72613800,-72527400,-72441000,-72181800,-72095400,-72009000,-71922600,-71836200,-71577000,-71490600,-71404200,-71317800,-71231400,-70972200,-70885800,-70799400,-70713000,-70626600,-70367400,-70281000,-70194600,-70108200,-70021800,-69762600,-69676200,-69589800,-69503400,-69417000,-69157800,-69071400,-68985000,-68898600,-68812200,-68549400,-68463000,-68376600,-68290200,-68203800,-67944600,-67771800,-67685400,-67599000,-67339800,-67253400,-67167000,-67080600,-66994200,-66735000,-66648600,-66562200,-66389400,-66130200,-66043800,-65957400,-65871000,-65784600,-65525400,-65439000,-65352600,-65266200,-65179800,-64920600,-64834200,-64747800,-64661400,-64575000,-64315800,-64229400,-64143000,-64056600,-63970200,-63624600,-63538200,-63451800,-63365400,-63019800,-62933400,-62847000,-62760600,-62501400,-62415000,-62328600,-62242200,-62155800,-61896600,-61810200,-61723800,-61637400,-61551000,-61291800,-61205400,-61119000,-61032600,-60946200,-60687000,-60600600,-60514200,-60427800,-60341400,-60082200,-59995800,-59909400,-59823000,-59736600,-59391000,-59304600,-59218200,-59131800,-58872600,-58786200,-58699800,-58527000,-58267800,-58181400,-58095000,-58008600,-57922200,-57663000,-57576600,-57490200,-57403800,-57317400,-57058200,-56971800,-56885400,-56799000,-56712600,-56453400,-56367000,-56280600,-56194200,-56107800,-55848600,-55762200,-55675800,-55589400,-55503000,-55243800,-55157400,-55071000,-54984600,-54898200,-54639000,-54466200,-54379800,-54034200,-53947800,-53861400,-53775000,-53688600,-53429400,-53343000,-53256600,-53170200,-53083800,-52828200,-52741800,-52655400,-52569000,-52482600,-52223400,-52137000,-52050600,-51964200,-51877800,-51618600,-51532200,-51445800,-51359400,-51273000,-51013800,-50927400,-50841000,-50754600,-50668200,-50409000,-50322600,-50236200,-50063400,-49804200,-49717800,-49631400,-49545000,-49458600,-49199400,-49113000,-48940200,-48853800,-48594600,-48508200,-48335400,-48249000,-47989800,-47903400,-47730600,-47644200,-47385000,-47298600,-47212200,-46780200,-46693800,-46521000,-46434600,-46175400,-46089000,-45916200,-45829800,-45570600,-45484200,-45311400,-45225000,-44965800,-44879400,-44706600,-44620200,-44361000,-44274600,-44101800,-44015400,-43756200,-43669800,-43497000,-43410600,-43151400,-43065000,-42892200,-42805800,-42546600,-42460200,-42287400,-42201000,-41855400,-41769000,-41682600,-41596200,-41337000,-41250600,-41077800,-40991400,-40732200,-40645800,-40473000,-40386600,-40127400,-40041000,-39868200,-39781800,-39522600,-39436200,-39263400,-39177000,-38917800,-38831400,-38658600,-38572200,-38313000,-38226600,-38053800,-37967400,-37708200,-37621800,-37449000,-37362600,-37099800,-37013400,-36840600,-36754200,-36495000,-36322200,-36235800,-36149400,-35803800,-35717400,-35631000,-35544600,-35285400,-35199000,-35026200,-34939800,-34680600,-34594200,-34507800,-34335000,-34075800,-33989400,-33816600,-33730200,-33471000,-33384600,-33211800,-33125400,-32866200,-32779800,-32607000,-32520600,-32261400,-32175000,-32002200,-31915800,-31656600,-31570200,-31397400,-31311000,-31051800,-30965400,-30879000,-30792600,-30706200,-30447000,-30360600,-30274200,-30187800,-30101400,-29842200,-29755800,-29669400,-29583000,-29496600,-29237400,-29151000,-29064600,-28978200,-28891800,-28632600,-28546200,-28459800,-28373400,-28287000,-27941400,-27855000,-27768600,-27682200,-27423000,-27336600,-27250200,-27163800,-26818200,-26731800,-26645400,-26559000,-26472600,-26213400,-26127000,-26040600,-25954200,-25867800,-25608600,-25522200,-25435800,-25349400,-25263000,-25003800,-24917400,-24831000,-24744600,-24658200,-24399000,-24312600,-24226200,-24139800,-24053400,-23707800,-23621400,-23535000,-23189400,-23103000,-23016600,-22930200,-22843800,-22584600,-22498200,-22411800,-22325400,-22239000,-21979800,-21893400,-21807000,-21720600,-21634200,-21378600,-21292200,-21205800,-21119400,-21033000,-20773800,-20687400,-20601000,-20514600,-20428200,-20169000,-20082600,-19996200,-19909800,-19823400,-19564200,-19477800,-19391400,-19305000,-19218600,-18959400,-18873000,-18786600,-18700200,-18354600,-18268200,-18181800,-18095400,-18009000,-17749800,-17663400,-17577000,-17490600,-17404200,-17145000,-17058600,-16972200,-16885800,-16799400,-16540200,-16453800,-16367400,-16281000,-16194600,-15935400,-15849000,-15762600,-15676200,-15330600,-15244200,-15157800,-15071400,-14985000,-14725800,-14639400,-14553000,-14466600,-14380200,-14034600,-13948200,-13861800,-13775400,-13516200,-13429800,-13343400,-13257000,-13170600,-12911400,-12825000,-12738600,-12652200,-12565800,-12306600,-12220200,-12133800,-12047400,-11961000,-11701800,-11615400,-11529000,-11442600,-11356200,-11097000,-11010600,-10924200,-10837800,-10751400,-10405800,-10319400,-10233000,-10146600,-9887400,-9801000,-9714600,-9628200,-9541800,-9282600,-9196200,-9109800,-9023400,-8937000,-8677800,-8591400,-8505000,-8418600,-8332200,-8073000,-7986600,-7900200,-7813800,-7727400,-7468200,-7381800,-7295400,-7209000,-7122600,-6863400,-6777000,-6690600,-6604200,-6517800,-6258600,-6172200,-6085800,-5999400,-5913000,-5650200,-5563800,-5477400,-5391000,-5304600,-5045400,-4959000,-4872600,-4786200,-4699800,-4440600,-4354200,-4267800,-4181400,-4095000,-3835800,-3749400,-3663000,-3576600,-3490200,-3231000,-3144600,-3058200,-2885400,-2626200,-2539800,-2453400,-2367000,-2280600,-2021400,-1935000,-1848600,-1762200,-1675800,-1416600,-1330200,-1243800,-1157400,-1071000,-811800,-725400,-639000,-466200,-207000,-120600,-34200,138600,397800,484200,570600,657000,743400,1002600,1089000,1175400,1261800,1348200,1607400,1693800,1780200,1866600,1953000,2212200,2298600,2385000,2471400,2557800,2817000,2903400,2989800,3076200,3162600,3421800,3508200,3594600,3681000,3767400,4026600,4113000,4199400,4285800,4372200,4717800,4804200,4890600,4977000,5236200,5322600,5409000,5495400,5581800,5841000,5927400,6013800,6100200,6186600,6445800,6532200,6618600,6705000,6791400,7050600,7137000,7223400,7309800,7655400,7741800,7828200,7914600,8001000,8260200,8346600,8433000,8519400,8605800,8865000,8951400,9037800,9124200,9210600,9469800,9556200,9642600,9729000,9815400,10071000,10157400,10243800,10330200,10416600,10675800,10762200,10848600,10935000,11021400,11280600,11367000,11453400,11539800,11626200,11885400,11971800,12058200,12144600,12231000,12490200,12576600,12663000,12749400,12835800,13095000,13181400,13267800,13354200,13440600,13699800,13786200,13872600,13959000,14045400,14304600,14391000,14477400,14563800,14650200,14909400,14995800,15082200,15168600,15255000,15514200,15600600,15687000,15773400,16119000,16205400,16291800,16378200,16464600,16723800,16810200,16896600,16983000,17069400,17328600,17415000,17501400,17587800,17674200,17933400,18019800,18106200,18192600,18279000,18538200,18624600,18711000,18797400,18883800,19143000,19229400,19315800,19402200,19488600,19747800,19834200,19920600,20007000,20093400,20352600,20439000,20525400,20611800,20698200,20957400,21043800,21130200,21216600,21303000,21648600,21735000,21821400,21907800,22167000,22253400,22339800,22426200,22512600,22771800,22858200,22944600,23031000,23117400,23376600,23463000,23549400,23635800,23722200,23981400,24067800,24154200,24240600,24327000,24586200,24672600,24759000,24845400,24931800,25191000,25277400,25363800,25450200,25536600,25799400,25885800,25972200,26058600,26145000,26404200,26490600,26577000,26663400,26749800,27009000,27095400,27181800,27268200,27354600,27613800,27700200,27786600,27873000,27959400,28218600,28305000,28391400,28564200,28823400,28909800,28996200,29082600,29169000,29428200,29514600,29601000,29687400,29773800,30033000,30119400,30205800,30292200,30378600,30637800,30724200,30810600,30897000,31242600,31329000,31415400,31501800,31847400,31933800,32020200,32106600,32193000,32452200,32538600,32625000,32711400,32797800,33057000,33143400,33229800,33316200,33402600,33661800,33748200,33834600,33921000,34007400,34266600,34353000,34439400,34525800,34612200,34871400,34957800,35044200,35130600,35217000,35562600,35649000,35735400,35821800,36081000,36167400,36253800,36340200,36426600,36685800,36772200,36858600,36945000,37031400,37290600,37377000,37463400,37549800,37636200,37895400,37981800,38068200,38154600,38241000,38500200,38586600,38673000,38759400,38845800,39105000,39191400,39277800,39364200,39450600,39709800,39796200,39882600,39969000,40314600,40401000,40487400,40573800,40660200,40919400,41005800,41092200,41178600,41265000,41520600,41607000,41693400,41779800,41866200,42125400,42211800,42298200,42384600,42471000,42730200,42816600,42903000,42989400,43075800,43335000,43421400,43507800,43594200,43680600,43939800,44026200,44112600,44199000,44285400,44631000,44717400,44803800,44890200,45149400,45235800,45322200,45408600,45495000,45754200,45840600,45927000,46013400,46099800,46359000,46445400,46531800,46618200,46704600,46963800,47050200,47136600,47223000,47309400,47655000,47741400,47827800,47914200,48173400,48259800,48346200,48432600,48519000,48778200,48864600,48951000,49037400,49123800,49383000,49469400,49555800,49642200,49728600,49987800,50074200,50160600,50247000,50333400,50592600,50679000,50765400,50851800,50938200,51197400,51283800,51370200,51456600,51543000,51802200,51888600,51975000,52061400,52147800,52407000,52493400,52579800,52666200,52752600,53098200,53184600,53271000,53357400,53616600,53703000,53789400,53875800,53962200,54221400,54307800,54394200,54480600,54567000,54826200,54912600,54999000,55085400,55171800,55431000,55517400,55603800,55690200,55776600,56035800,56122200,56208600,56295000,56381400,56640600,56727000,56813400,56899800,56986200,57245400,57331800,57418200,57504600,57591000,57853800,57940200,58026600,58113000,58199400,58458600,58545000,58631400,58717800,58804200,59063400,59149800,59236200,59322600,59409000,59668200,59754600,59841000,60013800,60273000,60359400,60445800,60532200,60618600,60877800,60964200,61050600,61137000,61223400,61482600,61569000,61655400,61741800,61828200,62087400,62173800,62260200,62346600,62692200,62778600,62865000,62951400,63037800,63297000,63383400,63469800,63556200,63642600,63901800,63988200,64074600,64161000,64247400,64506600,64593000,64679400,64765800,64852200,65111400,65197800,65284200,65370600,65457000,65716200,65802600,65889000,65975400,66061800,66321000,66407400,66493800,66580200,66666600,66925800,67012200,67098600,67185000,67271400,67617000,67703400,67789800,67876200,68135400,68221800,68308200,68394600,68481000,68740200,68826600,68913000,68999400,69085800,69345000,69431400,69517800,69604200,69690600,69949800,70036200,70122600,70209000,70295400,70554600,70641000,70727400,70813800,71159400,71245800,71332200,71418600,71505000,71764200,71850600,71937000,72023400,72109800,72369000,72455400,72541800,72628200,72714600,72973800,73060200,73146600,73233000,73319400,73575000,73661400,73747800,73834200,73920600,74179800,74266200,74352600,74439000,74525400,74784600,74871000,74957400,75043800,75130200,75389400,75475800,75562200,75648600,75735000,76080600,76167000,76253400,76339800,76599000,76685400,76771800,76858200,76944600,77203800,77290200,77376600,77463000,77549400,77808600,77895000,77981400,78067800,78154200,78413400,78499800,78586200,78672600,78759000,79018200,79191000,79277400,79363800,79623000,79709400,79795800,79882200,79968600,80227800,80314200,80400600,80487000,80573400,80832600,80919000,81005400,81091800,81178200,81437400,81523800,81610200,81696600,81783000,82042200,82128600,82215000,82301400,82387800,82647000,82733400,82819800,82906200,82992600,83251800,83338200,83424600,83511000,83597400,83856600,83943000,84029400,84115800,84202200,84547800,84634200,84720600,84807000,85066200,85152600,85239000,85325400,85411800,85671000,85757400,85843800,85930200,86016600,86275800,86362200,86448600,86535000,86621400,86880600,86967000,87053400,87139800,87226200,87485400,87571800,87658200,87744600,87831000,88090200,88176600,88263000,88349400,88435800,88695000,88781400,88867800,88954200,89040600,89303400,89389800,89476200,89562600,89649000,89908200,90081000,90167400,90253800,90513000,90599400,90685800,90772200,90858600,91117800,91204200,91290600,91463400,91722600,91809000,91895400,91981800,92068200,92327400,92413800,92500200,92586600,92673000,92932200,93018600,93105000,93191400,93277800,93537000,93623400,93709800,93796200,93882600,94228200,94314600,94487400,94833000,94919400,95005800,95092200,95351400,95437800,95524200,95610600,95697000,95956200,96042600,96129000,96215400,96301800,96561000,96647400,96733800,96906600,97165800,97252200,97338600,97425000,97511400,97770600,97857000,97943400,98029800,98116200,98375400,98461800,98548200,98634600,98721000,99066600,99153000,99239400,99325800,99585000,99671400,99757800,99844200,99930600,100189800,100276200,100362600,100449000,100535400,100794600,100881000,100967400,101053800,101140200,101399400,101485800,101572200,101658600,101745000,102004200,102090600,102177000,102263400,102349800,102609000,102695400,102781800,102868200,102954600,103213800,103300200,103386600,103473000,103559400,103818600,103905000,103991400,104077800,104423400,104509800,104596200,104682600,104769000,105024600,105111000,105197400,105283800,105370200,105629400,105715800,105802200,105888600,105975000,106234200,106320600,106407000,106493400,106579800,106839000,106925400,107011800,107098200,107184600,107530200,107616600,107703000,107789400,108048600,108135000,108221400,108307800,108394200,108653400,108739800,108826200,108912600,108999000,109258200,109344600,109431000,109517400,109603800,109863000,109949400,110035800,110122200,110208600,110467800,110554200,110727000,110813400,111072600,111159000,111245400,111331800,111418200,111677400,111763800,111850200,111936600,112023000,112282200,112368600,112455000,112541400,112627800,112887000,112973400,113059800,113146200,113232600,113491800,113578200,113664600,113751000,113837400,114096600,114183000,114269400,114355800,114442200,114701400,114787800,114874200,114960600,115047000,115306200,115392600,115479000,115565400,115651800,115997400,116083800,116170200,116256600,116515800,116602200,116688600,116775000,116861400,117120600,117207000,117293400,117379800,117466200,117725400,117811800,117898200,117984600,118071000,118330200,118416600,118503000,118589400,118675800,118935000,119021400,119107800,119194200,119280600,119539800,119626200,119712600,119799000,119885400,120144600,120231000,120317400,120403800,120490200,120753000,120839400,120925800,121012200,121098600,121357800,121444200,121530600,121617000,121703400,121962600,122049000,122135400,122221800,122308200,122567400,122653800,122740200,122913000,123172200,123258600,123345000,123431400,123517800,123777000,123863400,123949800,124036200,124122600,124381800,124468200,124554600,124641000,124727400,124986600,125073000,125159400,125245800,125332200,125591400,125764200,125850600,125937000,126196200,126369000,126455400,126541800,126797400,126883800,126970200,127056600,127143000,127402200,127488600,127575000,127661400,127747800,128007000,128093400,128179800,128266200,128352600,128611800,128698200,128784600,128871000,128957400,129216600,129303000,129389400,129475800,129562200,129821400,129907800,129994200,130080600,130167000,130512600,130599000,130685400,130771800,131031000,131117400,131203800,131290200,131376600,131635800,131722200,131808600,131895000,131981400,132240600,132327000,132413400,132499800,132586200,132845400,132931800,133018200,133104600,133191000,133450200,133536600,133623000,133709400,133795800,134055000,134141400,134227800,134314200,134400600,134659800,134746200,134832600,134919000,135264600,135351000,135437400,135523800,135610200,135869400,135955800,136042200,136128600,136215000,136474200,136560600,136647000,136733400,136819800,137079000,137165400,137251800,137338200,137424600,137683800,137770200,137856600,137943000,138029400,138288600,138375000,138461400,138547800,138634200,138979800,139066200,139152600,139239000,139498200,139584600,139671000,139757400,139843800,140103000,140189400,140275800,140362200,140448600,140707800,140794200,140880600,140967000,141053400,141312600,141399000,141485400,141571800,141658200,141917400,142003800,142090200,142263000,142522200,142608600,142695000,142781400,142867800,143127000,143213400,143299800,143386200,143472600,143731800,143818200,143904600,143991000,144077400,144336600,144423000,144509400,144595800,144682200,144941400,145027800,145114200,145200600,145287000,145546200,145632600,145719000,145805400,145891800,146151000,146237400,146323800,146410200,146496600,146755800,146842200,146928600,147015000,147101400,147447000,147533400,147619800,147706200,147965400,148051800,148138200,148224600,148311000,148570200,148656600,148743000,148829400,148915800,149175000,149261400,149347800,149434200,149520600,149779800,149866200,149952600,150039000,150125400,150384600,150471000,150557400,150643800,150730200,150989400,151075800,151162200,151248600,151335000,151594200,151680600,151767000,151853400,151939800,152202600,152289000,152375400,152461800,152548200,152807400,152893800,152980200,153066600,153153000,153412200,153498600,153585000,153671400,153757800,154017000,154103400,154189800,154276200,154362600,154621800,154708200,154794600,154967400,155226600,155313000,155399400,155485800,155572200,155831400,155917800,156004200,156090600,156177000,156436200,156522600,156609000,156695400,156781800,157041000,157127400,157300200,157386600,157645800,157732200,157905000,157991400,158250600,158337000,158423400,158509800,158596200,158855400,158941800,159028200,159114600,159201000,159460200,159546600,159633000,159719400,159805800,160065000,160151400,160237800,160324200,160410600,160669800,160756200,160842600,160929000,161015400,161274600,161361000,161447400,161533800,161620200,161965800,162052200,162138600,162225000,162480600,162567000,162653400,162739800,162826200,163085400,163171800,163258200,163344600,163431000,163690200,163776600,163863000,163949400,164035800,164295000,164381400,164467800,164554200,164640600,164899800,164986200,165072600,165159000,165504600,165591000,165677400,165763800,165850200,166109400,166195800,166282200,166368600,166455000,166714200,166800600,166887000,166973400,167059800,167319000,167405400,167491800,167578200,167664600,167923800,168010200,168096600,168183000,168269400,168528600,168615000,168701400,168787800,168874200,169133400,169219800,169306200,169392600,169479000,169738200,169824600,169911000,169997400,170083800,170429400,170515800,170602200,170688600,170947800,171034200,171120600,171207000,171293400,171552600,171639000,171725400,171811800,171898200,172157400,172243800,172330200,172416600,172503000,172762200,172848600,172935000,173021400,173107800,173367000,173453400,173539800,173626200,173971800,174058200,174144600,174231000,174317400,174576600,174663000,174749400,174835800,174922200,175181400,175267800,175354200,175440600,175527000,175786200,175872600,175959000,176045400,176131800,176391000,176477400,176563800,176650200,176736600,176995800,177082200,177168600,177255000,177341400,177600600,177687000,177773400,177859800,177946200,178205400,178291800,178378200,178464600,178551000,178896600,178983000,179069400,179155800,179415000,179501400,179587800,179674200,179760600,180019800,180106200,180192600,180279000,180365400,180624600,180711000,180797400,180883800,180970200,181229400,181315800,181402200,181488600,181575000,181834200,181920600,182007000,182093400,182179800,182439000,182525400,182611800,182698200,182784600,183043800,183130200,183216600,183303000,183389400,183652200,183738600,183825000,183911400,183997800,184257000,184343400,184429800,184516200,184602600,184861800,184948200,185034600,185121000,185207400,185466600,185553000,185639400,185725800,185812200,186071400,186157800,186244200,186417000,186676200,186762600,186849000,186935400,187021800,187281000,187367400,187453800,187540200,187626600,187885800,187972200,188058600,188145000,188231400,188490600,188577000,188663400,188836200,189095400,189181800,189268200,189441000,189700200,189786600,189873000,189959400,190045800,190305000,190391400,190477800,190564200,190650600,190909800,190996200,191082600,191169000,191255400,191514600,191601000,191687400,191773800,191860200,192119400,192205800,192292200,192378600,192465000,192724200,192810600,192897000,192983400,193069800,193415400,193501800,193588200,193674600,193933800,194020200,194106600,194193000,194279400,194538600,194625000,194711400,194797800,194884200,195143400,195229800,195316200,195402600,195489000,195748200,195834600,195921000,196007400,196093800,196353000,196439400,196525800,196612200,196698600,196957800,197044200,197130600,197217000,197303400,197562600,197649000,197735400,197821800,197908200,198167400,198253800,198340200,198426600,198772200,198858600,198945000,199031400,199117800,199373400,199459800,199546200,199632600,199719000,199978200,200064600,200151000,200237400,200323800,200583000,200669400,200755800,200842200,200928600,201187800,201274200,201360600,201447000,201533400,201792600,201879000,201965400,202051800,202138200,202483800,202570200,202656600,202743000,203002200,203088600,203175000,203261400,203347800,203607000,203693400,203779800,203866200,203952600,204211800,204298200,204384600,204471000,204557400,204816600,204903000,204989400,205075800,205162200,205507800,205594200,205680600,205767000,206026200,206112600,206199000,206285400,206371800,206631000,206717400,206803800,206890200,206976600,207235800,207322200,207408600,207495000,207581400,207840600,207927000,208013400,208099800,208186200,208445400,208531800,208618200,208704600,208791000,209050200,209136600,209223000,209309400,209395800,209655000,209741400,209827800,209914200,210000600,210259800,210346200,210432600,210519000,210605400,210951000,211037400,211123800,211210200,211469400,211555800,211642200,211728600,211815000,212074200,212160600,212247000,212333400,212419800,212679000,212765400,212851800,212938200,213024600,213283800,213370200,213456600,213543000,213629400,213888600,213975000,214061400,214147800,214234200,214493400,214579800,214666200,214752600,214839000,215098200,215184600,215271000,215357400,215443800,215706600,215879400,215965800,216052200,216311400,216397800,216484200,216570600,216657000,216916200,217002600,217089000,217175400,217261800,217521000,217607400,217693800,217866600,218125800,218212200,218298600,218385000,218471400,218730600,218817000,218903400,218989800,219076200,219335400,219421800,219508200,219594600,219681000,219940200,220026600,220113000,220199400,220545000,220631400,220717800,220804200,220890600,221149800,221236200,221322600,221409000,221495400,221754600,221841000,221927400,222013800,222100200,222359400,222445800,222532200,222618600,222705000,222964200,223050600,223137000,223223400,223309800,223569000,223655400,223741800,223828200,223914600,224173800,224260200,224346600,224433000,224519400,224778600,224865000,224951400,225037800,225124200,225469800,225556200,225642600,225729000,225988200,226074600,226161000,226247400,226333800,226593000,226679400,226765800,226852200,226938600,227197800,227284200,227370600,227457000,227543400,227802600,227889000,227975400,228061800,228148200,228407400,228493800,228580200,228666600,228753000,229012200,229098600,229185000,229271400,229617000,229703400,229789800,229876200,229962600,230221800,230308200,230394600,230481000,230567400,230823000,230909400,230995800,231082200,231168600,231427800,231514200,231600600,231687000,231773400,232032600,232119000,232205400,232291800,232378200,232637400,232723800,232810200,232896600,232983000,233242200,233328600,233415000,233501400,233587800,233933400,234019800,234106200,234192600,234451800,234538200,234624600,234711000,234797400,235056600,235143000,235229400,235315800,235402200,235661400,235747800,235834200,235920600,236007000,236266200,236352600,236439000,236525400,236611800,236957400,237043800,237130200,237216600,237475800,237562200,237648600,237821400,238080600,238167000,238253400,238339800,238426200,238685400,238771800,238858200,238944600,239031000,239290200,239376600,239463000,239549400,239635800,239895000,239981400,240067800,240154200,240240600,240499800,240586200,240672600,240759000,240845400,241104600,241191000,241277400,241363800,241450200,241709400,241795800,241882200,241968600,242055000,242400600,242487000,242573400,242659800,242919000,243005400,243091800,243178200,243264600,243523800,243610200,243696600,243783000,243869400,244128600,244215000,244301400,244387800,244474200,244733400,244819800,244906200,244992600,245079000,245338200,245424600,245511000,245597400,245683800,245943000,246029400,246115800,246202200,246288600,246547800,246634200,246720600,246807000,246893400,247156200,247242600,247329000,247415400,247501800,247761000,247847400,247933800,248020200,248106600,248365800,248452200,248538600,248625000,248711400,248970600,249057000,249143400,249316200,249575400,249661800,249748200,249834600,249921000,250180200,250266600,250353000,250439400,250525800,250785000,250871400,250957800,251044200,251130600,251389800,251476200,251562600,251649000,251735400,252081000,252167400,252253800,252340200,252685800,252772200,252858600,252945000,253204200,253290600,253377000,253463400,253549800,253809000,253895400,253981800,254068200,254154600,254413800,254500200,254586600,254673000,254759400,255018600,255105000,255191400,255277800,255364200,255623400,255709800,255796200,255882600,255969000,256228200,256314600,256401000,256487400,256573800,256919400,257005800,257092200,257178600,257437800,257524200,257610600,257697000,257783400,258042600,258129000,258215400,258301800,258388200,258647400,258733800,258820200,258906600,258993000,259252200,259338600,259425000,259511400,259857000,259943400,260029800,260116200,260202600,260461800,260548200,260634600,260721000,260807400,261066600,261153000,261239400,261325800,261412200,261671400,261757800,261844200,261930600,262017000,262276200,262362600,262449000,262535400,262621800,262877400,262963800,263050200,263136600,263223000,263482200,263568600,263655000,263741400,263827800,264087000,264173400,264259800,264346200,264432600,264691800,264778200,264864600,264951000,265037400,265383000,265469400,265555800,265642200,265901400,265987800,266074200,266160600,266247000,266506200,266592600,266679000,266765400,266851800,267111000,267197400,267283800,267370200,267456600,267715800,267802200,267888600,267975000,268061400,268320600,268493400,268579800,268666200,268925400,269011800,269098200,269184600,269271000,269530200,269616600,269703000,269789400,269875800,270135000,270221400,270307800,270394200,270480600,270739800,270826200,270912600,270999000,271085400,271344600,271431000,271517400,271603800,271690200,271949400,272035800,272122200,272208600,272295000,272554200,272640600,272727000,272813400,272899800,273159000,273245400,273331800,273418200,273504600,273850200,273936600,274023000,274109400,274368600,274455000,274541400,274627800,274714200,274973400,275059800,275146200,275232600,275319000,275578200,275664600,275751000,275837400,275923800,276183000,276269400,276355800,276442200,276528600,276787800,276874200,276960600,277047000,277133400,277392600,277479000,277565400,277651800,277738200,277997400,278083800,278170200,278256600,278343000,278605800,278692200,278778600,278865000,278951400,279210600,279297000,279383400,279469800,279556200,279815400,279901800,279988200,280074600,280161000,280420200,280506600,280593000,280765800,281025000,281111400,281197800,281284200,281370600,281629800,281716200,281802600,281889000,281975400,282234600,282321000,282407400,282493800,282580200,282839400,282925800,283012200,283098600,283185000,283530600,283617000,283703400,283789800,284135400,284221800,284308200,284394600,284653800,284740200,284826600,284913000,284999400,285258600,285345000,285431400,285517800,285604200,285863400,285949800,286036200,286122600,286209000,286468200,286554600,286641000,286727400,286813800,287073000,287159400,287245800,287332200,287418600,287677800,287764200,287850600,287937000,288023400,288369000,288455400,288541800,288628200,288887400,288973800,289060200,289146600,289233000,289492200,289578600,289665000,289751400,289837800,290097000,290183400,290269800,290356200,290442600,290701800,290788200,290874600,290961000,291047400,291306600,291393000,291479400,291565800,291652200,291911400,291997800,292084200,292170600,292257000,292516200,292602600,292689000,292775400,293121000,293207400,293293800,293380200,293466600,293725800,293812200,293898600,293985000,294071400,294327000,294413400,294499800,294586200,294672600,294931800,295018200,295104600,295191000,295277400,295536600,295623000,295709400,295795800,295882200,296141400,296227800,296314200,296400600,296487000,296832600,296919000,297005400,297091800,297351000,297437400,297523800,297610200,297696600,297955800,298042200,298128600,298215000,298301400,298560600,298647000,298733400,298819800,298906200,299165400,299251800,299338200,299424600,299511000,299770200,299856600,300029400,300115800,300375000,300461400,300547800,300634200,300720600,300979800,301066200,301152600,301239000,301325400,301584600,301671000,301757400,301843800,301930200,302189400,302275800,302362200,302448600,302535000,302794200,302880600,302967000,303053400,303139800,303399000,303485400,303571800,303658200,303744600,304003800,304090200,304176600,304263000,304349400,304608600,304695000,304781400,304867800,304954200,305299800,305386200,305472600,305559000,305818200,305904600,305991000,306077400,306163800,306423000,306509400,306595800,306682200,306768600,307027800,307114200,307200600,307287000,307373400,307632600,307719000,307805400,307891800,307978200,308237400,308323800,308410200,308496600,308583000,308842200,308928600,309015000,309101400,309187800,309447000,309533400,309619800,309706200,309792600,310055400,310141800,310228200,310314600,310401000,310660200,310746600,310833000,310919400,311005800,311265000,311351400,311437800,311524200,311610600,311869800,311956200,312042600,312215400,312474600,312561000,312647400,312733800,312820200,313079400,313165800,313252200,313338600,313425000,313684200,313770600,313857000,313943400,314029800,314289000,314375400,314461800,314548200,314634600,314893800,315066600,315153000,315239400,315498600,315671400,315757800,315844200,316103400,316189800,316276200,316362600,316449000,316708200,316794600,316881000,316967400,317053800,317313000,317399400,317485800,317572200,317658600,317917800,318004200,318090600,318177000,318263400,318522600,318609000,318695400,318781800,318868200,319127400,319213800,319300200,319386600,319473000,319818600,319905000,319991400,320077800,320337000,320423400,320509800,320596200,320682600,320941800,321028200,321114600,321201000,321287400,321546600,321633000,321719400,321805800,321892200,322151400,322237800,322324200,322410600,322497000,322756200,322842600,322929000,323015400,323101800,323361000,323447400,323533800,323620200,323965800,324052200,324138600,324225000,324311400,324570600,324657000,324743400,324829800,324916200,325175400,325261800,325348200,325434600,325521000,325776600,325863000,325949400,326035800,326122200,326381400,326467800,326554200,326640600,326727000,326986200,327072600,327159000,327245400,327331800,327591000,327677400,327763800,327850200,327936600,328282200,328368600,328455000,328541400,328800600,328887000,328973400,329059800,329146200,329405400,329491800,329578200,329664600,329751000,330010200,330096600,330183000,330269400,330355800,330615000,330701400,330787800,330874200,330960600,331219800,331306200,331392600,331479000,331824600,331911000,331997400,332083800,332170200,332429400,332515800,332602200,332688600,332775000,333034200,333120600,333207000,333293400,333379800,333639000,333725400,333811800,333898200,333984600,334243800,334330200,334416600,334503000,334589400,334848600,334935000,335021400,335107800,335194200,335453400,335539800,335626200,335712600,335799000,336058200,336144600,336231000,336317400,336403800,336749400,336835800,336922200,337008600,337267800,337354200,337440600,337527000,337613400,337872600,337959000,338045400,338131800,338218200,338477400,338563800,338650200,338736600,338823000,339082200,339168600,339255000,339341400,339427800,339687000,339773400,339859800,339946200,340032600,340291800,340378200,340464600,340551000,340637400,340896600,340983000,341069400,341155800,341242200,341505000,341591400,341677800,341764200,341850600,342109800,342282600,342369000,342455400,342714600,342801000,342887400,342973800,343060200,343319400,343405800,343492200,343578600,343665000,343924200,344010600,344097000,344269800,344529000,344615400,344701800,344788200,344874600,345133800,345220200,345306600,345393000,345479400,345738600,345825000,345911400,345997800,346084200,346343400,346429800,346516200,346689000,346948200,347034600,347121000,347293800,347553000,347639400,347725800,347812200,347898600,348157800,348244200,348330600,348417000,348503400,348762600,348849000,348935400,349021800,349108200,349367400,349453800,349540200,349626600,349713000,349972200,350058600,350145000,350231400,350317800,350577000,350663400,350749800,350836200,350922600,351268200,351354600,351441000,351527400,351786600,351873000,351959400,352045800,352132200,352391400,352477800,352564200,352650600,352737000,352996200,353082600,353169000,353255400,353341800,353601000,353687400,353773800,353860200,353946600,354205800,354292200,354378600,354465000,354551400,354810600,354897000,354983400,355069800,355156200,355415400,355501800,355588200,355674600,355761000,356020200,356106600,356193000,356279400,356625000,356711400,356797800,356884200,356970600,357226200,357312600,357399000,357485400,357571800,357831000,357917400,358003800,358090200,358176600,358435800,358522200,358608600,358695000,358781400,359040600,359127000,359213400,359299800,359386200,359731800,359818200,359904600,359991000,360250200,360336600,360423000,360509400,360595800,360855000,360941400,361027800,361114200,361200600,361459800,361546200,361632600,361719000,361805400,362064600,362151000,362237400,362323800,362410200,362669400,362755800,362842200,362928600,363274200,363360600,363447000,363533400,363619800,363879000,363965400,364051800,364138200,364224600,364483800,364570200,364656600,364743000,364829400,365088600,365175000,365261400,365347800,365434200,365693400,365779800,365866200,365952600,366039000,366298200,366384600,366471000,366557400,366643800,366903000,366989400,367075800,367162200,367248600,367507800,367594200,367680600,367767000,367853400,368112600,368199000,368285400,368371800,368458200,368803800,368890200,368976600,369063000,369322200,369408600,369495000,369581400,369667800,369927000,370013400,370099800,370186200,370272600,370531800,370618200,370704600,370791000,370877400,371136600,371223000,371309400,371395800,371482200,371741400,371827800,371914200,372000600,372087000,372346200,372432600,372519000,372605400,372691800,372954600,373041000,373127400,373213800,373300200,373559400,373645800,373732200,373818600,373905000,374164200,374250600,374337000,374423400,374509800,374769000,374855400,374941800,375028200,375114600,375373800,375460200,375546600,375719400,375978600,376065000,376151400,376237800,376324200,376583400,376669800,376756200,376842600,376929000,377188200,377274600,377361000,377447400,377533800,377793000,377879400,377965800,378052200,378397800,378484200,378570600,378657000,379002600,379089000,379175400,379261800,379348200,379607400,379693800,379780200,379866600,379953000,380212200,380298600,380385000,380471400,380557800,380817000,380903400,380989800,381076200,381162600,381421800,381508200,381594600,381681000,381767400,382026600,382113000,382199400,382285800,382372200,382717800,382804200,382890600,382977000,383236200,383322600,383409000,383495400,383581800,383841000,383927400,384013800,384100200,384186600,384445800,384532200,384618600,384705000,384791400,385050600,385137000,385223400,385309800,385396200,385655400,385741800,385828200,385914600,386001000,386260200,386346600,386433000,386519400,386605800,386865000,386951400,387037800,387124200,387469800,387556200,387642600,387729000,387815400,388074600,388161000,388247400,388333800,388420200,388675800,388762200,388848600,388935000,389021400,389280600,389367000,389453400,389539800,389626200,389885400,389971800,390058200,390144600,390231000,390490200,390576600,390663000,390749400,390835800,391095000,391181400,391267800,391354200,391440600,391786200,391872600,391959000,392045400,392304600,392391000,392477400,392563800,392650200,392909400,392995800,393082200,393168600,393255000,393514200,393600600,393687000,393773400,393859800,394119000,394205400,394291800,394378200,394464600,394810200,394896600,394983000,395069400,395328600,395415000,395501400,395587800,395674200,395933400,396019800,396106200,396192600,396279000,396538200,396624600,396711000,396797400,396883800,397143000,397229400,397315800,397402200,397488600,397747800,397834200,397920600,398007000,398093400,398352600,398439000,398525400,398611800,398698200,398957400,399043800,399130200,399216600,399303000,399562200,399648600,399735000,399821400,399907800,400253400,400339800,400426200,400512600,400771800,400858200,400944600,401031000,401117400,401376600,401463000,401549400,401635800,401722200,401981400,402067800,402154200,402240600,402327000,402586200,402672600,402759000,402845400,402931800,403191000,403277400,403363800,403450200,403536600,403795800,403882200,403968600,404055000,404141400,404400600,404487000,404573400,404659800,404746200,405009000,405095400,405181800,405268200,405354600,405613800,405700200,405786600,405873000,405959400,406218600,406305000,406391400,406477800,406564200,406823400,406909800,406996200,407169000,407428200,407514600,407601000,407687400,407773800,408033000,408119400,408205800,408292200,408378600,408637800,408724200,408810600,408897000,408983400,409242600,409329000,409415400,409501800,409847400,409933800,410020200,410106600,410193000,410452200,410538600,410625000,410711400,410797800,411057000,411143400,411229800,411316200,411402600,411661800,411748200,411834600,411921000,412007400,412266600,412353000,412439400,412525800,412612200,412871400,412957800,413044200,413130600,413217000,413476200,413562600,413649000,413735400,413821800,414081000,414167400,414253800,414340200,414426600,414772200,414858600,414945000,415031400,415290600,415377000,415463400,415549800,415636200,415895400,415981800,416068200,416154600,416241000,416500200,416586600,416673000,416759400,416845800,417105000,417191400,417277800,417364200,417450600,417709800,417796200,417882600,417969000,418314600,418401000,418487400,418573800,418660200,418919400,419005800,419092200,419178600,419265000,419524200,419610600,419697000,419783400,419869800,420125400,420211800,420298200,420384600,420471000,420730200,420816600,420903000,420989400,421075800,421335000,421421400,421507800,421594200,421680600,421939800,422026200,422112600,422199000,422285400,422544600,422631000,422717400,422803800,422890200,423235800,423322200,423408600,423495000,423754200,423840600,423927000,424013400,424099800,424359000,424445400,424531800,424618200,424704600,424963800,425050200,425136600,425223000,425309400,425568600,425655000,425741400,425827800,425914200,426259800,426346200,426432600,426519000,426778200,426864600,426951000,427037400,427123800,427383000,427469400,427555800,427642200,427728600,427987800,428074200,428160600,428247000,428333400,428592600,428679000,428765400,428851800,428938200,429197400,429283800,429370200,429456600,429543000,429802200,429888600,429975000,430061400,430147800,430407000,430493400,430579800,430666200,430752600,431011800,431098200,431184600,431271000,431357400,431703000,431789400,431875800,431962200,432221400,432307800,432394200,432480600,432567000,432826200,432912600,432999000,433085400,433171800,433431000,433517400,433603800,433690200,433776600,434035800,434122200,434208600,434295000,434381400,434640600,434727000,434813400,434899800,434986200,435245400,435331800,435418200,435504600,435591000,435850200,435936600,436023000,436109400,436195800,436458600,436545000,436631400,436717800,436804200,437063400,437149800,437236200,437322600,437409000,437668200,437754600,437841000,437927400,438013800,438273000,438359400,438445800,438618600,438877800,438964200,439050600,439137000,439223400,439482600,439569000,439655400,439741800,439828200,440087400,440173800,440260200,440346600,440433000,440692200,440778600,440865000,440951400,441037800,441383400,441469800,441556200,441642600,441988200,442074600,442161000,442247400,442506600,442593000,442679400,442765800,442852200,443111400,443197800,443284200,443370600,443457000,443716200,443802600,443889000,443975400,444061800,444321000,444407400,444493800,444580200,444666600,444925800,445012200,445098600,445185000,445271400,445530600,445617000,445703400,445789800,445876200,446221800,446308200,446394600,446481000,446740200,446826600,446913000,446999400,447085800,447345000,447431400,447517800,447604200,447690600,447949800,448036200,448122600,448209000,448295400,448554600,448641000,448727400,448813800,448900200,449159400,449245800,449332200,449418600,449505000,449764200,449850600,449937000,450023400,450109800,450369000,450455400,450541800,450628200,450714600,450973800,451060200,451146600,451233000,451578600,451665000,451751400,451837800,451924200,452179800,452266200,452352600,452439000,452525400,452784600,452871000,452957400,453043800,453130200,453389400,453475800,453562200,453648600,453735000,453994200,454080600,454167000,454253400,454339800,454685400,454771800,454858200,454944600,455203800,455290200,455376600,455463000,455549400,455808600,455895000,455981400,456067800,456154200,456413400,456499800,456586200,456672600,456759000,457018200,457104600,457191000,457277400,457363800,457623000,457709400,457882200,457968600,458227800,458314200,458400600,458487000,458573400,458832600,458919000,459005400,459091800,459178200,459437400,459523800,459610200,459696600,459783000,460042200,460128600,460215000,460301400,460387800,460647000,460733400,460819800,460906200,460992600,461251800,461338200,461424600,461511000,461597400,461856600,461943000,462029400,462115800,462202200,462461400,462547800,462634200,462720600,462807000,463152600,463239000,463325400,463411800,463671000,463757400,463843800,463930200,464016600,464275800,464362200,464448600,464535000,464621400,464880600,464967000,465053400,465139800,465226200,465485400,465571800,465658200,465744600,465831000,466090200,466176600,466263000,466349400,466435800,466695000,466781400,466867800,466954200,467040600,467299800,467386200,467472600,467559000,467645400,467908200,467994600,468081000,468167400,468253800,468513000,468599400,468685800,468772200,468858600,469117800,469204200,469290600,469377000,469463400,469722600,469809000,469895400,470068200,470327400,470413800,470500200,470586600,470673000,470932200,471018600,471105000,471191400,471277800,471537000,471623400,471709800,471796200,471882600,472141800,472228200,472314600,472401000,472487400,472746600,472919400,473005800,473092200,473351400,473524200,473610600,473697000,473956200,474042600,474129000,474215400,474301800,474561000,474647400,474733800,474820200,474906600,475165800,475252200,475338600,475425000,475511400,475770600,475857000,475943400,476029800,476116200,476375400,476461800,476548200,476634600,476721000,476980200,477066600,477153000,477239400,477325800,477671400,477757800,477844200,477930600,478189800,478276200,478362600,478449000,478535400,478794600,478881000,478967400,479053800,479140200,479399400,479485800,479572200,479658600,479745000,480004200,480090600,480177000,480263400,480349800,480609000,480695400,480781800,480868200,480954600,481213800,481300200,481386600,481473000,481818600,481905000,481991400,482077800,482164200,482423400,482509800,482596200,482682600,482769000,483028200,483114600,483201000,483287400,483373800,483629400,483715800,483802200,483888600,483975000,484234200,484320600,484407000,484493400,484579800,484839000,484925400,485011800,485098200,485184600,485443800,485530200,485616600,485703000,485789400,486135000,486221400,486307800,486394200,486653400,486739800,486826200,486912600,486999000,487258200,487344600,487431000,487517400,487603800,487863000,487949400,488035800,488122200,488208600,488467800,488554200,488640600,488727000,488813400,489072600,489159000,489245400,489418200,489677400,489763800,489850200,489936600,490023000,490282200,490368600,490455000,490541400,490627800,490887000,490973400,491059800,491146200,491232600,491491800,491578200,491664600,491751000,491837400,492096600,492183000,492269400,492355800,492442200,492701400,492787800,492874200,492960600,493047000,493306200,493392600,493479000,493565400,493651800,493911000,493997400,494083800,494170200,494256600,494602200,494688600,494775000,494861400,495120600,495207000,495293400,495379800,495466200,495725400,495811800,495898200,495984600,496071000,496330200,496416600,496503000,496589400,496935000,497021400,497107800,497194200,497280600,497539800,497626200,497712600,497799000,497885400,498144600,498231000,498317400,498403800,498490200,498749400,498835800,498922200,499008600,499095000,499357800,499444200,499530600,499617000,499703400,499962600,500049000,500135400,500221800,500308200,500567400,500653800,500740200,500826600,500913000,501172200,501258600,501345000,501431400,501517800,501777000,501863400,501949800,502122600,502381800,502468200,502554600,502641000,502727400,502986600,503073000,503159400,503245800,503332200,503591400,503677800,503764200,503850600,503937000,504196200,504282600,504455400,504541800,504801000,504887400,505060200,505146600,505405800,505492200,505578600,505665000,505751400,506010600,506097000,506183400,506269800,506356200,506615400,506701800,506788200,506874600,506961000,507220200,507306600,507393000,507479400,507565800,507825000,507911400,507997800,508084200,508170600,508429800,508516200,508602600,508689000,508775400,509121000,509207400,509293800,509380200,509639400,509725800,509812200,509898600,509985000,510244200,510330600,510417000,510503400,510589800,510849000,510935400,511021800,511108200,511194600,511453800,511540200,511626600,511713000,511799400,512058600,512145000,512231400,512317800,512663400,512749800,512836200,512922600,513009000,513268200,513354600,513441000,513527400,513613800,513873000,513959400,514045800,514132200,514218600,514477800,514564200,514650600,514737000,514823400,515079000,515165400,515251800,515338200,515424600,515683800,515770200,515856600,515943000,516029400,516288600,516375000,516461400,516547800,516634200,516893400,516979800,517066200,517152600,517239000,517584600,517671000,517757400,517843800,518103000,518189400,518275800,518362200,518448600,518707800,518794200,518880600,518967000,519053400,519312600,519399000,519485400,519571800,519658200,519917400,520003800,520090200,520176600,520263000,520522200,520608600,520695000,520781400,521127000,521213400,521299800,521386200,521472600,521731800,521818200,521904600,521991000,522077400,522336600,522423000,522509400,522595800,522682200,522941400,523027800,523114200,523200600,523287000,523546200,523632600,523719000,523805400,523891800,524151000,524237400,524323800,524410200,524496600,524755800,524842200,524928600,525015000,525101400,525360600,525447000,525533400,525619800,525706200,526051800,526138200,526224600,526311000,526570200,526656600,526743000,526829400,526915800,527175000,527261400,527347800,527434200,527520600,527779800,527866200,527952600,528039000,528125400,528384600,528471000,528557400,528643800,528730200,528989400,529075800,529162200,529248600,529335000,529594200,529680600,529767000,529853400,529939800,530199000,530285400,530371800,530458200,530544600,530807400,530893800,530980200,531066600,531153000,531412200,531498600,531585000,531671400,531757800,532017000,532103400,532189800,532276200,532362600,532621800,532708200,532794600,532881000,532967400,533226600,533313000,533399400,533572200,533831400,533917800,534004200,534090600,534177000,534436200,534522600,534609000,534695400,534781800,535041000,535127400,535213800,535300200,535386600,535645800,535732200,535818600,535991400,536250600,536337000,536423400,536596200,536855400,536941800,537028200,537114600,537201000,537460200,537546600,537633000,537719400,537805800,538065000,538151400,538237800,538324200,538410600,538669800,538756200,538842600,538929000,539015400,539274600,539361000,539447400,539533800,539620200,539879400,539965800,540052200,540138600,540225000,540570600,540657000,540743400,540829800,541089000,541175400,541261800,541348200,541434600,541693800,541780200,541866600,541953000,542039400,542298600,542385000,542471400,542557800,542644200,542903400,542989800,543076200,543162600,543249000,543508200,543594600,543681000,543767400,543853800,544113000,544199400,544285800,544372200,544458600,544714200,544800600,544887000,544973400,545059800,545319000,545405400,545491800,545578200,545923800,546010200,546096600,546183000,546269400,546528600,546615000,546701400,546787800,546874200,547133400,547219800,547306200,547392600,547479000,547738200,547824600,547911000,547997400,548083800,548343000,548429400,548515800,548602200,548688600,549034200,549120600,549207000,549293400,549552600,549639000,549725400,549811800,549898200,550157400,550243800,550330200,550416600,550503000,550762200,550848600,550935000,551021400,551107800,551367000,551453400,551539800,551626200,551712600,551971800,552058200,552144600,552231000,552576600,552663000,552749400,552835800,552922200,553181400,553267800,553354200,553440600,553527000,553786200,553872600,553959000,554045400,554131800,554391000,554477400,554563800,554650200,554736600,554995800,555082200,555168600,555255000,555341400,555600600,555687000,555773400,555859800,555946200,556205400,556291800,556378200,556464600,556551000,556810200,556896600,556983000,557069400,557155800,557415000,557501400,557587800,557674200,557760600,558106200,558192600,558279000,558365400,558624600,558711000,558797400,558883800,558970200,559229400,559315800,559402200,559488600,559575000,559834200,559920600,560007000,560093400,560179800,560439000,560525400,560611800,560698200,560784600,561043800,561130200,561216600,561303000,561389400,561648600,561735000,561821400,561907800,561994200,562257000,562343400,562429800,562516200,562602600,562861800,562948200,563034600,563121000,563207400,563466600,563553000,563639400,563725800,563812200,564071400,564157800,564244200,564330600,564417000,564676200,564762600,564849000,565021800,565281000,565367400,565453800,565540200,565626600,565885800,565972200,566058600,566145000,566231400,566490600,566577000,566663400,566749800,566836200,567095400,567181800,567268200,567354600,567700200,567786600,567873000,567959400,568305000,568391400,568477800,568564200,568650600,568909800,568996200,569082600,569169000,569255400,569514600,569601000,569687400,569773800,569860200,570119400,570205800,570292200,570378600,570465000,570724200,570810600,570897000,570983400,571069800,571329000,571415400,571501800,571588200,571674600,572020200,572106600,572193000,572279400,572538600,572625000,572711400,572797800,572884200,573143400,573229800,573316200,573402600,573489000,573748200,573834600,573921000,574007400,574093800,574353000,574439400,574525800,574612200,574698600,574957800,575044200,575130600,575217000,575303400,575562600,575649000,575735400,575821800,576163800,576250200,576336600,576423000,576509400,576768600,576855000,576941400,577027800,577114200,577373400,577459800,577546200,577632600,577719000,577978200,578064600,578151000,578237400,578323800,578583000,578669400,578755800,578842200,578928600,579187800,579274200,579360600,579447000,579533400,579792600,579879000,579965400,580051800,580138200,580397400,580483800,580570200,580656600,580743000,581088600,581175000,581261400,581347800,581607000,581693400,581779800,581866200,581952600,582211800,582298200,582384600,582471000,582557400,582816600,582903000,582989400,583075800,583162200,583421400,583507800,583594200,583680600,583767000,584112600,584199000,584285400,584371800,584631000,584717400,584803800,584890200,584976600,585235800,585322200,585408600,585495000,585581400,585840600,585927000,586013400,586099800,586186200,586445400,586531800,586618200,586704600,586791000,587050200,587136600,587223000,587309400,587395800,587655000,587741400,587827800,587914200,588000600,588259800,588346200,588432600,588519000,588605400,588864600,588951000,589037400,589123800,589210200,589555800,589642200,589728600,589815000,590074200,590160600,590247000,590333400,590419800,590679000,590765400,590851800,590938200,591024600,591283800,591370200,591456600,591543000,591629400,591888600,591975000,592061400,592147800,592234200,592493400,592579800,592666200,592752600,592839000,593098200,593184600,593271000,593357400,593443800,593703000,593789400,593875800,593962200,594048600,594311400,594397800,594484200,594570600,594657000,594916200,595002600,595089000,595175400,595261800,595521000,595607400,595693800,595780200,595866600,596125800,596212200,596298600,596471400,596730600,596817000,596903400,596989800,597076200,597335400,597421800,597508200,597594600,597681000,597940200,598026600,598113000,598199400,598285800,598545000,598631400,598717800,598804200,598890600,599236200,599322600,599409000,599495400,599841000,599927400,600013800,600100200,600359400,600445800,600532200,600618600,600705000,600964200,601050600,601137000,601223400,601309800,601569000,601655400,601741800,601828200,601914600,602173800,602260200,602346600,602433000,602519400,602778600,602865000,602951400,603037800,603124200,603383400,603469800,603556200,603642600,603729000,604074600,604161000,604247400,604333800,604593000,604679400,604765800,604852200,604938600,605197800,605284200,605370600,605457000,605543400,605802600,605889000,605975400,606061800,606148200,606407400,606493800,606580200,606666600,607012200,607098600,607185000,607271400,607357800,607613400,607699800,607786200,607872600,607959000,608218200,608304600,608391000,608477400,608563800,608823000,608909400,608995800,609082200,609168600,609427800,609514200,609600600,609687000,609773400,610032600,610119000,610205400,610291800,610378200,610637400,610723800,610810200,610896600,610983000,611242200,611328600,611415000,611501400,611587800,611847000,611933400,612019800,612106200,612192600,612538200,612624600,612711000,612797400,613056600,613143000,613229400,613315800,613402200,613661400,613747800,613834200,613920600,614007000,614266200,614352600,614439000,614525400,614611800,614871000,614957400,615043800,615130200,615216600,615475800,615648600,615735000,615821400,616080600,616167000,616253400,616339800,616426200,616685400,616771800,616858200,616944600,617031000,617290200,617376600,617463000,617549400,617635800,617895000,617981400,618067800,618154200,618240600,618499800,618586200,618672600,618759000,618845400,619104600,619191000,619277400,619363800,619450200,619709400,619795800,619882200,619968600,620055000,620314200,620400600,620487000,620573400,620659800,621005400,621091800,621178200,621264600,621523800,621610200,621696600,621783000,621869400,622128600,622215000,622301400,622387800,622474200,622733400,622819800,622906200,622992600,623079000,623338200,623424600,623511000,623597400,623683800,623943000,624029400,624115800,624202200,624288600,624547800,624634200,624720600,624807000,624893400,625152600,625239000,625325400,625411800,625498200,625761000,625847400,625933800,626020200,626106600,626365800,626452200,626538600,626625000,626711400,626970600,627057000,627143400,627229800,627316200,627575400,627661800,627748200,627921000,628180200,628266600,628353000,628439400,628525800,628785000,628871400,628957800,629044200,629130600,629389800,629476200,629562600,629649000,629735400,629994600,630081000,630167400,630253800,630340200,630685800,630772200,630858600,630945000,631290600,631377000,631463400,631549800,631809000,631895400,631981800,632068200,632154600,632413800,632500200,632586600,632673000,632759400,633018600,633105000,633191400,633277800,633364200,633623400,633709800,633796200,633882600,633969000,634228200,634314600,634401000,634487400,634573800,634833000,634919400,635005800,635092200,635178600,635524200,635610600,635697000,635783400,636042600,636129000,636215400,636301800,636388200,636647400,636733800,636820200,636906600,636993000,637252200,637338600,637425000,637511400,637597800,637857000,637943400,638029800,638116200,638202600,638461800,638548200,638634600,638721000,638807400,639063000,639149400,639235800,639322200,639408600,639667800,639754200,639840600,639927000,640272600,640359000,640445400,640531800,640618200,640877400,640963800,641050200,641136600,641223000,641482200,641568600,641655000,641741400,641827800,642087000,642173400,642259800,642346200,642432600,642691800,642778200,642864600,642951000,643037400,643296600,643383000,643469400,643555800,643642200,643987800,644074200,644160600,644247000,644506200,644592600,644679000,644765400,644851800,645111000,645197400,645283800,645370200,645456600,645715800,645802200,645888600,645975000,646061400,646320600,646407000,646493400,646579800,646666200,646925400,647011800,647184600,647271000,647530200,647616600,647703000,647789400,647875800,648135000,648221400,648307800,648394200,648480600,648739800,648826200,648912600,648999000,649085400,649344600,649431000,649517400,649603800,649690200,649949400,650035800,650122200,650208600,650295000,650554200,650640600,650727000,650813400,650899800,651159000,651245400,651331800,651418200,651504600,651763800,651850200,651936600,652023000,652109400,652455000,652541400,652627800,652714200,652973400,653059800,653146200,653232600,653319000,653578200,653664600,653751000,653837400,653923800,654183000,654269400,654355800,654442200,654528600,654787800,654874200,654960600,655047000,655133400,655392600,655479000,655565400,655651800,655738200,655997400,656083800,656170200,656256600,656343000,656602200,656688600,656775000,656861400,656947800,657210600,657297000,657383400,657469800,657556200,657815400,657901800,657988200,658074600,658161000,658420200,658506600,658593000,658679400,658765800,659025000,659111400,659197800,659370600,659629800,659716200,659802600,659889000,659975400,660234600,660321000,660407400,660493800,660580200,660839400,660925800,661012200,661098600,661185000,661444200,661530600,661617000,661703400,661789800,662049000,662221800,662308200,662394600,662653800,662826600,662913000,662999400,663258600,663345000,663431400,663517800,663604200,663863400,663949800,664036200,664122600,664209000,664468200,664554600,664641000,664727400,664813800,665073000,665159400,665245800,665332200,665418600,665677800,665764200,665850600,665937000,666023400,666282600,666369000,666455400,666541800,666628200,666973800,667060200,667146600,667233000,667492200,667578600,667665000,667751400,667837800,668097000,668183400,668269800,668356200,668442600,668701800,668788200,668874600,668961000,669047400,669306600,669393000,669479400,669565800,669652200,669911400,669997800,670084200,670170600,670516200,670602600,670689000,670775400,670861800,671117400,671203800,671290200,671376600,671463000,671722200,671808600,671895000,671981400,672067800,672327000,672413400,672499800,672586200,672672600,672931800,673018200,673104600,673191000,673277400,673536600,673623000,673709400,673795800,673882200,674141400,674227800,674314200,674400600,674487000,674746200,674832600,674919000,675005400,675091800,675437400,675523800,675610200,675696600,675955800,676042200,676128600,676215000,676301400,676560600,676647000,676733400,676819800,676906200,677165400,677251800,677338200,677424600,677511000,677770200,677856600,677943000,678029400,678115800,678375000,678461400,678547800,678720600,678979800,679066200,679152600,679239000,679325400,679584600,679671000,679757400,679843800,679930200,680189400,680275800,680362200,680448600,680535000,680794200,680880600,680967000,681053400,681139800,681399000,681485400,681571800,681658200,681744600,682003800,682090200,682176600,682263000,682349400,682608600,682695000,682781400,682867800,682954200,683213400,683299800,683386200,683472600,683559000,683904600,683991000,684077400,684163800,684423000,684509400,684595800,684682200,684768600,685027800,685114200,685200600,685287000,685373400,685632600,685719000,685805400,685891800,685978200,686237400,686323800,686410200,686496600,686583000,686842200,686928600,687015000,687101400,687187800,687447000,687533400,687619800,687706200,687792600,688051800,688138200,688224600,688311000,688397400,688660200,688746600,688833000,688919400,689005800,689265000,689351400,689437800,689524200,689610600,689869800,689956200,690042600,690129000,690215400,690474600,690561000,690647400,690733800,690820200,691079400,691165800,691252200,691425000,691684200,691770600,691857000,691943400,692029800,692289000,692375400,692461800,692548200,692634600,692893800,692980200,693066600,693153000,693239400,693498600,693585000,693757800,693844200,694103400,694189800,694362600,694449000,694708200,694794600,694881000,694967400,695053800,695313000,695399400,695485800,695572200,695658600,695917800,696004200,696090600,696177000,696263400,696522600,696609000,696695400,696781800,696868200,697127400,697213800,697300200,697386600,697473000,697732200,697818600,697905000,697991400,698077800,698423400,698509800,698596200,698682600,698941800,699028200,699114600,699201000,699287400,699546600,699633000,699719400,699805800,699892200,700151400,700237800,700324200,700410600,700497000,700756200,700842600,700929000,701015400,701101800,701361000,701447400,701533800,701620200,701706600,701965800,702052200,702138600,702225000,702311400,702567000,702653400,702739800,702826200,702912600,703171800,703258200,703344600,703431000,703776600,703863000,703949400,704035800,704122200,704381400,704467800,704554200,704640600,704727000,704986200,705072600,705159000,705245400,705331800,705591000,705677400,705763800,705850200,705936600,706195800,706282200,706368600,706455000,706541400,706887000,706973400,707059800,707146200,707405400,707491800,707578200,707664600,707751000,708010200,708096600,708183000,708269400,708355800,708615000,708701400,708787800,708874200,708960600,709219800,709306200,709392600,709479000,709565400,709824600,709911000,709997400,710083800,710429400,710515800,710602200,710688600,710775000,711034200,711120600,711207000,711293400,711379800,711639000,711725400,711811800,711898200,711984600,712243800,712330200,712416600,712503000,712589400,712848600,712935000,713021400,713107800,713194200,713453400,713539800,713626200,713712600,713799000,714058200,714144600,714231000,714317400,714403800,714663000,714749400,714835800,714922200,715008600,715267800,715354200,715440600,715527000,715613400,715959000,716045400,716131800,716218200,716477400,716563800,716650200,716736600,716823000,717082200,717168600,717255000,717341400,717427800,717687000,717773400,717859800,717946200,718032600,718291800,718378200,718464600,718551000,718637400,718896600,718983000,719069400,719155800,719242200,719501400,719587800,719674200,719760600,719847000,720109800,720196200,720282600,720369000,720455400,720714600,720801000,720887400,720973800,721060200,721319400,721405800,721492200,721578600,721665000,721924200,722010600,722097000,722183400,722269800,722529000,722615400,722701800,722874600,723133800,723220200,723306600,723393000,723479400,723738600,723825000,723911400,723997800,724084200,724343400,724429800,724516200,724602600,724689000,724948200,725034600,725121000,725207400,725553000,725639400,725725800,725812200,726157800,726244200,726330600,726417000,726503400,726762600,726849000,726935400,727021800,727108200,727367400,727453800,727540200,727626600,727713000,727972200,728058600,728145000,728231400,728317800,728577000,728663400,728749800,728836200,728922600,729181800,729268200,729354600,729441000,729527400,729873000,729959400,730045800,730132200,730391400,730477800,730564200,730650600,730737000,730996200,731082600,731169000,731255400,731341800,731601000,731687400,731773800,731860200,731946600,732205800,732292200,732378600,732465000,732551400,732810600,732897000,732983400,733069800,733156200,733415400,733501800,733588200,733674600,733761000,734016600,734103000,734189400,734275800,734621400,734707800,734794200,734880600,734967000,735226200,735312600,735399000,735485400,735571800,735831000,735917400,736003800,736090200,736176600,736435800,736522200,736608600,736695000,736781400,737040600,737127000,737213400,737299800,737386200,737645400,737731800,737818200,737904600,737991000,738250200,738336600,738423000,738509400,738595800,738941400,739027800,739114200,739200600,739459800,739546200,739632600,739719000,739805400,740064600,740151000,740237400,740323800,740410200,740669400,740755800,740842200,740928600,741015000,741274200,741360600,741447000,741533400,741619800,741965400,742051800,742138200,742224600,742483800,742570200,742656600,742743000,742829400,743088600,743175000,743261400,743347800,743434200,743693400,743779800,743866200,743952600,744039000,744298200,744384600,744471000,744557400,744643800,744903000,744989400,745075800,745162200,745248600,745507800,745594200,745680600,745767000,745853400,746112600,746199000,746285400,746371800,746458200,746717400,746803800,746890200,746976600,747063000,747408600,747495000,747581400,747667800,747927000,748013400,748099800,748186200,748272600,748531800,748618200,748704600,748791000,748877400,749136600,749223000,749309400,749395800,749482200,749741400,749827800,749914200,750000600,750087000,750346200,750432600,750519000,750605400,750691800,750951000,751037400,751123800,751210200,751296600,751555800,751642200,751728600,751815000,751901400,752164200,752250600,752337000,752423400,752509800,752769000,752855400,752941800,753028200,753114600,753373800,753460200,753546600,753633000,753719400,753978600,754065000,754151400,754324200,754583400,754669800,754756200,754842600,754929000,755188200,755274600,755361000,755447400,755533800,755793000,755879400,755965800,756052200,756138600,756397800,756484200,756570600,756657000,757002600,757089000,757175400,757261800,757348200,757607400,757693800,757780200,757866600,757953000,758212200,758298600,758385000,758471400,758557800,758817000,758903400,758989800,759076200,759162600,759421800,759508200,759594600,759681000,759767400,760026600,760113000,760199400,760285800,760372200,760631400,760717800,760804200,760890600,760977000,761236200,761322600,761409000,761495400,761581800,761927400,762013800,762100200,762186600,762445800,762532200,762618600,762705000,762791400,763050600,763137000,763223400,763309800,763396200,763655400,763741800,763828200,763914600,764001000,764260200,764346600,764433000,764519400,764605800,764865000,764951400,765037800,765124200,765466200,765552600,765639000,765725400,765811800,766071000,766157400,766243800,766330200,766416600,766675800,766762200,766848600,766935000,767021400,767280600,767367000,767539800,767626200,767885400,767971800,768058200,768144600,768231000,768490200,768576600,768663000,768749400,768835800,769095000,769181400,769267800,769354200,769440600,769699800,769786200,769872600,769959000,770045400,770391000,770477400,770563800,770650200,770909400,770995800,771082200,771168600,771255000,771514200,771600600,771687000,771773400,771859800,772119000,772205400,772291800,772378200,772464600,772723800,772810200,772896600,772983000,773069400,773415000,773501400,773587800,773674200,773933400,774019800,774106200,774192600,774279000,774538200,774624600,774711000,774797400,774883800,775143000,775229400,775315800,775402200,775488600,775747800,775834200,775920600,776007000,776093400,776352600,776439000,776525400,776611800,776698200,776957400,777043800,777130200,777216600,777303000,777562200,777648600,777735000,777821400,777907800,778167000,778253400,778339800,778426200,778512600,778858200,778944600,779031000,779117400,779376600,779463000,779549400,779635800,779722200,779981400,780067800,780154200,780240600,780327000,780586200,780672600,780759000,780845400,780931800,781191000,781277400,781363800,781450200,781536600,781795800,781882200,781968600,782055000,782141400,782400600,782487000,782573400,782659800,782746200,783005400,783091800,783178200,783264600,783351000,783613800,783700200,783786600,783873000,783959400,784218600,784305000,784391400,784477800,784564200,784823400,784909800,784996200,785082600,785169000,785428200,785514600,785601000,785773800,786033000,786119400,786205800,786292200,786378600,786637800,786724200,786810600,786897000,786983400,787242600,787329000,787415400,787501800,787588200,787847400,787933800,788020200,788106600,788193000,788538600,788625000,788711400,788797800,789143400,789229800,789316200,789402600,789661800,789748200,789834600,789921000,790007400,790266600,790353000,790439400,790525800,790612200,790871400,790957800,791044200,791130600,791217000,791476200,791562600,791649000,791735400,791821800,792081000,792167400,792253800,792340200,792426600,792685800,792772200,792858600,792945000,793031400,793377000,793463400,793549800,793636200,793895400,793981800,794068200,794154600,794241000,794500200,794586600,794673000,794759400,794845800,795105000,795191400,795277800,795364200,795450600,795709800,795796200,795882600,795969000,796055400,796314600,796401000,796487400,796573800,796660200,796915800,797002200,797088600,797175000,797261400,797520600,797607000,797693400,797779800,798125400,798211800,798298200,798384600,798471000,798730200,798816600,798903000,798989400,799075800,799335000,799421400,799507800,799594200,799680600,799939800,800026200,800112600,800199000,800285400,800544600,800631000,800717400,800803800,800890200,801149400,801235800,801322200,801408600,801495000,801840600,801927000,802013400,802099800,802359000,802445400,802531800,802618200,802704600,802963800,803050200,803136600,803223000,803309400,803568600,803655000,803741400,803827800,803914200,804173400,804259800,804346200,804432600,804519000,804778200,804951000,805037400,805123800,805383000,805469400,805555800,805642200,805728600,805987800,806074200,806160600,806247000,806333400,806592600,806679000,806765400,806851800,806938200,807197400,807283800,807370200,807456600,807543000,807802200,807888600,807975000,808061400,808147800,808407000,808493400,808579800,808666200,808752600,809011800,809098200,809184600,809271000,809357400,809616600,809703000,809789400,809875800,809962200,810307800,810394200,810480600,810567000,810826200,810912600,810999000,811085400,811171800,811431000,811517400,811603800,811690200,811776600,812035800,812122200,812208600,812295000,812381400,812640600,812727000,812813400,812899800,812986200,813245400,813331800,813418200,813504600,813591000,813850200,813936600,814023000,814109400,814195800,814455000,814541400,814627800,814714200,814800600,815063400,815149800,815236200,815322600,815409000,815668200,815754600,815841000,815927400,816013800,816273000,816359400,816445800,816532200,816618600,816877800,816964200,817050600,817223400,817482600,817569000,817655400,817741800,817828200,818087400,818173800,818260200,818346600,818433000,818692200,818778600,818865000,818951400,819037800,819297000,819383400,819469800,819556200,819642600,819988200,820074600,820161000,820247400,820593000,820679400,820765800,820852200,821111400,821197800,821284200,821370600,821457000,821716200,821802600,821889000,821975400,822061800,822321000,822407400,822493800,822580200,822666600,822925800,823012200,823098600,823185000,823271400,823530600,823617000,823703400,823789800,823876200,824135400,824221800,824308200,824394600,824481000,824826600,824913000,824999400,825085800,825345000,825431400,825517800,825604200,825690600,825949800,826036200,826122600,826209000,826295400,826554600,826641000,826727400,826813800,826900200,827159400,827245800,827332200,827418600,827505000,827764200,827850600,827937000,828023400,828109800,828369000,828455400,828541800,828628200,828970200,829056600,829143000,829229400,829315800,829575000,829661400,829747800,829834200,829920600,830179800,830266200,830352600,830439000,830525400,830784600,830871000,830957400,831043800,831130200,831389400,831475800,831562200,831648600,831735000,831994200,832080600,832167000,832253400,832339800,832599000,832685400,832771800,832858200,832944600,833290200,833376600,833463000,833549400,833808600,833895000,833981400,834067800,834154200,834413400,834499800,834586200,834672600,834759000,835018200,835104600,835191000,835277400,835363800,835623000,835709400,835795800,835882200,835968600,836227800,836314200,836400600,836573400,836832600,836919000,837005400,837091800,837178200,837437400,837523800,837610200,837696600,837783000,838042200,838128600,838215000,838301400,838387800,838647000,838733400,838819800,838906200,838992600,839251800,839338200,839424600,839511000,839597400,839856600,839943000,840029400,840115800,840202200,840461400,840547800,840634200,840720600,840807000,841066200,841152600,841239000,841325400,841411800,841757400,841843800,841930200,842016600,842275800,842362200,842448600,842535000,842621400,842880600,842967000,843053400,843139800,843226200,843485400,843571800,843658200,843744600,843831000,844090200,844176600,844263000,844349400,844435800,844695000,844781400,844867800,844954200,845040600,845299800,845386200,845472600,845559000,845645400,845904600,845991000,846077400,846163800,846250200,846513000,846599400,846685800,846772200,846858600,847117800,847204200,847290600,847377000,847463400,847722600,847809000,847895400,847981800,848068200,848327400,848413800,848500200,848586600,848673000,848932200,849018600,849105000,849277800,849537000,849623400,849709800,849796200,849882600,850141800,850228200,850314600,850401000,850487400,850746600,850833000,850919400,851005800,851092200,851351400,851437800,851610600,851697000,851956200,852042600,852215400,852301800,852561000,852647400,852733800,852820200,852906600,853165800,853252200,853338600,853425000,853511400,853770600,853857000,853943400,854029800,854116200,854375400,854461800,854548200,854634600,854721000,854980200,855066600,855153000,855239400,855325800,855585000,855671400,855757800,855844200,855930600,856276200,856362600,856449000,856535400,856794600,856881000,856967400,857053800,857140200,857399400,857485800,857572200,857658600,857745000,858004200,858090600,858177000,858263400,858349800,858609000,858695400,858781800,858868200,858954600,859213800,859300200,859386600,859473000,859818600,859905000,859991400,860077800,860164200,860419800,860506200,860592600,860679000,860765400,861024600,861111000,861197400,861283800,861370200,861629400,861715800,861802200,861888600,861975000,862234200,862320600,862407000,862493400,862579800,862839000,862925400,863011800,863098200,863184600,863443800,863530200,863616600,863703000,863789400,864048600,864135000,864221400,864307800,864394200,864739800,864826200,864912600,864999000,865258200,865344600,865431000,865517400,865603800,865863000,865949400,866035800,866122200,866208600,866467800,866554200,866640600,866727000,866813400,867072600,867159000,867245400,867331800,867418200,867677400,867763800,867850200,867936600,868282200,868368600,868455000,868541400,868627800,868887000,868973400,869059800,869146200,869232600,869491800,869578200,869664600,869751000,869837400,870096600,870183000,870269400,870355800,870442200,870701400,870787800,870874200,870960600,871047000,871306200,871392600,871479000,871565400,871651800,871911000,871997400,872083800,872170200,872256600,872515800,872602200,872688600,872775000,872861400,873207000,873293400,873379800,873466200,873725400,873811800,873898200,873984600,874071000,874330200,874416600,874503000,874589400,874675800,874935000,875021400,875107800,875194200,875280600,875539800,875626200,875712600,875799000,875885400,876144600,876231000,876317400,876403800,876490200,876749400,876835800,876922200,877008600,877095000,877354200,877440600,877527000,877613400,877699800,877962600,878049000,878135400,878221800,878308200,878567400,878653800,878740200,878826600,878913000,879172200,879258600,879345000,879431400,879517800,879777000,879863400,879949800,880036200,880122600,880381800,880468200,880554600,880727400,880986600,881073000,881159400,881245800,881332200,881591400,881677800,881764200,881850600,881937000,882196200,882282600,882369000,882455400,882541800,882801000,882887400,882973800,883146600,883405800,883492200,883578600,883751400,884010600,884097000,884183400,884269800,884356200,884615400,884701800,884788200,884874600,884961000,885306600,885393000,885479400,885565800,885825000,885911400,885997800,886084200,886170600,886429800,886516200,886602600,886689000,886775400,887034600,887121000,887207400,887293800,887380200,887725800,887812200,887898600,887985000,888244200,888330600,888417000,888503400,888589800,888849000,888935400,889021800,889108200,889194600,889453800,889540200,889626600,889713000,889799400,890058600,890145000,890231400,890317800,890404200,890663400,890749800,890836200,890922600,891009000,891268200,891354600,891441000,891527400,891613800,891869400,891955800,892042200,892128600,892474200,892560600,892647000,892733400,892819800,893079000,893165400,893251800,893338200,893424600,893683800,893770200,893856600,893943000,894029400,894288600,894375000,894461400,894547800,894634200,894893400,894979800,895066200,895152600,895239000,895498200,895584600,895671000,895757400,895843800,896189400,896275800,896362200,896448600,896707800,896794200,896880600,896967000,897053400,897312600,897399000,897485400,897571800,897658200,897917400,898003800,898090200,898176600,898263000,898522200,898608600,898695000,898781400,898867800,899127000,899213400,899299800,899386200,899731800,899818200,899904600,899991000,900077400,900336600,900423000,900509400,900595800,900682200,900941400,901027800,901114200,901200600,901287000,901546200,901632600,901719000,901805400,901891800,902151000,902237400,902323800,902410200,902496600,902755800,902842200,902928600,903015000,903101400,903360600,903447000,903533400,903619800,903706200,903965400,904051800,904138200,904224600,904311000,904570200,904656600,904743000,904829400,904915800,905261400,905347800,905434200,905520600,905779800,905866200,905952600,906039000,906125400,906384600,906471000,906557400,906643800,906730200,906989400,907075800,907162200,907248600,907335000,907594200,907680600,907767000,907853400,907939800,908199000,908285400,908371800,908458200,908544600,908803800,908890200,908976600,909063000,909149400,909412200,909498600,909585000,909671400,909757800,910017000,910103400,910189800,910276200,910362600,910621800,910708200,910794600,910881000,910967400,911226600,911313000,911399400,911485800,911572200,911831400,911917800,912004200,912177000,912436200,912522600,912609000,912695400,912781800,913041000,913127400,913213800,913300200,913386600,913645800,913732200,913818600,913905000,913991400,914250600,914337000,914423400,914509800,914855400,914941800,915028200,915114600,915460200,915546600,915633000,915719400,915805800,916065000,916151400,916237800,916324200,916410600,916756200,916842600,916929000,917015400,917274600,917361000,917447400,917533800,917620200,917879400,917965800,918052200,918138600,918225000,918484200,918570600,918657000,918743400,918829800,919175400,919261800,919348200,919434600,919693800,919780200,919866600,919953000,920039400,920298600,920385000,920471400,920557800,920644200,920903400,920989800,921076200,921162600,921249000,921508200,921594600,921681000,921767400,921853800,922113000,922199400,922285800,922372200,922458600,922717800,922804200,922890600,922977000,923319000,923405400,923491800,923578200,923664600,923923800,924010200,924096600,924183000,924269400,924528600,924615000,924701400,924787800,924874200,925133400,925219800,925306200,925392600,925479000,925738200,925824600,925911000,925997400,926083800,926343000,926429400,926515800,926602200,926688600,926947800,927034200,927120600,927207000,927293400,927552600,927639000,927725400,927811800,927898200,928243800,928330200,928416600,928503000,928762200,928848600,928935000,929021400,929107800,929367000,929453400,929539800,929626200,929712600,929971800,930058200,930144600,930231000,930317400,930576600,930663000,930749400,930835800,930922200,931267800,931354200,931440600,931527000,931786200,931872600,931959000,932045400,932131800,932391000,932477400,932563800,932650200,932736600,932995800,933082200,933168600,933255000,933341400,933600600,933687000,933773400,933859800,933946200,934205400,934291800,934378200,934464600,934551000,934810200,934896600,934983000,935069400,935155800,935415000,935501400,935587800,935674200,935760600,936019800,936106200,936192600,936279000,936365400,936711000,936797400,936883800,936970200,937229400,937315800,937402200,937488600,937575000,937834200,937920600,938007000,938093400,938179800,938439000,938525400,938611800,938698200,938784600,939043800,939130200,939216600,939303000,939389400,939648600,939735000,939821400,939907800,939994200,940253400,940339800,940426200,940512600,940599000,940858200,940944600,941031000,941117400,941203800,941466600,941553000,941639400,941725800,941812200,942071400,942157800,942244200,942330600,942417000,942676200,942762600,942849000,942935400,943021800,943281000,943367400,943453800,943626600,943885800,943972200,944058600,944145000,944231400,944490600,944577000,944663400,944749800,944836200,945095400,945181800,945268200,945354600,945441000,945700200,945786600,945873000,945959400,946305000,946391400,946477800,946564200,946650600,946909800,946996200,947082600,947169000,947255400,947514600,947601000,947687400,947773800,947860200,948205800,948292200,948378600,948465000,948724200,948810600,948897000,948983400,949069800,949329000,949415400,949501800,949588200,949674600,949933800,950020200,950106600,950193000,950279400,950538600,950625000,950711400,950797800,950884200,951229800,951316200,951402600,951489000,951748200,951834600,951921000,952007400,952093800,952353000,952439400,952525800,952612200,952698600,952957800,953044200,953130600,953217000,953303400,953562600,953649000,953735400,953821800,953908200,954167400,954253800,954340200,954426600,954513000,954768600,954855000,954941400,955027800,955114200,955373400,955459800,955546200,955632600,955719000,955978200,956064600,956151000,956237400,956583000,956669400,956755800,956842200,956928600,957187800,957274200,957360600,957447000,957533400,957792600,957879000,957965400,958051800,958138200,958397400,958483800,958570200,958656600,958743000,959002200,959088600,959175000,959261400,959347800,959693400,959779800,959866200,959952600,960211800,960298200,960384600,960471000,960557400,960816600,960903000,960989400,961075800,961162200,961421400,961507800,961594200,961680600,961767000,962026200,962112600,962199000,962285400,962371800,962631000,962803800,962890200,962976600,963235800,963322200,963408600,963495000,963581400,963840600,963927000,964013400,964099800,964186200,964445400,964531800,964618200,964704600,964791000,965050200,965136600,965223000,965309400,965395800,965655000,965741400,965827800,965914200,966000600,966259800,966346200,966432600,966519000,966605400,966864600,966951000,967037400,967123800,967210200,967469400,967555800,967642200,967728600,967815000,968160600,968247000,968333400,968419800,968679000,968765400,968851800,968938200,969024600,969283800,969370200,969456600,969543000,969629400,969888600,969975000,970061400,970147800,970234200,970493400,970579800,970666200,970752600,970839000,971098200,971184600,971271000,971357400,971443800,971703000,971789400,971875800,971962200,972048600,972307800,972394200,972480600,972567000,972653400,972916200,973002600,973089000,973175400,973261800,973521000,973607400,973693800,973780200,973866600,974125800,974212200,974298600,974385000,974471400,974730600,974817000,974903400,975076200,975335400,975421800,975508200,975594600,975681000,975940200,976026600,976113000,976199400,976285800,976545000,976631400,976717800,976804200,976890600,977149800,977236200,977322600,977409000,977495400,977841000,977927400,978013800,978100200,978445800,978532200,978618600,978705000,978964200,979050600,979137000,979223400,979309800,979655400,979741800,979828200,979914600,980173800,980260200,980346600,980433000,980519400,980778600,980865000,980951400,981037800,981124200,981383400,981469800,981556200,981642600,981729000,981988200,982074600,982161000,982247400,982333800,982679400,982765800,982852200,982938600,983197800,983284200,983370600,983457000,983543400,983802600,983889000,983975400,984061800,984148200,984407400,984493800,984580200,984666600,984753000,985012200,985098600,985185000,985271400,985357800,985617000,985703400,985789800,985876200,985962600,986218200,986304600,986391000,986477400,986563800,986823000,986909400,986995800,987082200,987427800,987514200,987600600,987687000,987773400,988032600,988119000,988205400,988291800,988378200,988637400,988723800,988810200,988896600,988983000,989242200,989328600,989415000,989501400,989587800,989847000,989933400,990019800,990106200,990192600,990451800,990538200,990624600,990711000,990797400,991143000,991229400,991315800,991402200,991661400,991747800,991834200,991920600,992007000,992266200,992352600,992439000,992525400,992611800,992871000,992957400,993043800,993130200,993216600,993475800,993562200,993648600,993735000,993821400,994080600,994167000,994339800,994426200,994685400,994771800,994858200,994944600,995031000,995290200,995376600,995463000,995549400,995635800,995895000,995981400,996067800,996154200,996240600,996499800,996586200,996672600,996759000,996845400,997104600,997191000,997277400,997363800,997450200,997709400,997795800,997882200,997968600,998055000,998314200,998400600,998487000,998573400,998659800,998919000,999005400,999091800,999178200,999264600,999610200,999696600,999783000,999869400,1000128600,1000733400,1000819800,1000906200,1000992600,1001079000,1001338200,1001424600,1001511000,1001597400,1001683800,1001943000,1002029400,1002115800,1002202200,1002288600,1002547800,1002634200,1002720600,1002807000,1002893400,1003152600,1003239000,1003325400,1003411800,1003498200,1003757400,1003843800,1003930200,1004016600,1004103000,1004365800,1004452200,1004538600,1004625000,1004711400,1004970600,1005057000,1005143400,1005229800,1005316200,1005575400,1005661800,1005748200,1005834600,1005921000,1006180200,1006266600,1006353000,1006525800,1006785000,1006871400,1006957800,1007044200,1007130600,1007389800,1007476200,1007562600,1007649000,1007735400,1007994600,1008081000,1008167400,1008253800,1008340200,1008599400,1008685800,1008772200,1008858600,1008945000,1009204200,1009377000,1009463400,1009549800,1009809000,1009981800,1010068200,1010154600,1010413800,1010500200,1010586600,1010673000,1010759400,1011018600,1011105000,1011191400,1011277800,1011364200,1011709800,1011796200,1011882600,1011969000,1012228200,1012314600,1012401000,1012487400,1012573800,1012833000,1012919400,1013005800,1013092200,1013178600,1013437800,1013524200,1013610600,1013697000,1013783400,1014129000,1014215400,1014301800,1014388200,1014647400,1014733800,1014820200,1014906600,1014993000,1015252200,1015338600,1015425000,1015511400,1015597800,1015857000,1015943400,1016029800,1016116200,1016202600,1016461800,1016548200,1016634600,1016721000,1016807400,1017066600,1017153000,1017239400,1017325800,1017671400,1017757800,1017844200,1017930600,1018017000,1018272600,1018359000,1018445400,1018531800,1018618200,1018877400,1018963800,1019050200,1019136600,1019223000,1019482200,1019568600,1019655000,1019741400,1019827800,1020087000,1020173400,1020259800,1020346200,1020432600,1020691800,1020778200,1020864600,1020951000,1021037400,1021296600,1021383000,1021469400,1021555800,1021642200,1021901400,1021987800,1022074200,1022160600,1022247000,1022592600,1022679000,1022765400,1022851800,1023111000,1023197400,1023283800,1023370200,1023456600,1023715800,1023802200,1023888600,1023975000,1024061400,1024320600,1024407000,1024493400,1024579800,1024666200,1024925400,1025011800,1025098200,1025184600,1025271000,1025530200,1025616600,1025703000,1025875800,1026135000,1026221400,1026307800,1026394200,1026480600,1026739800,1026826200,1026912600,1026999000,1027085400,1027344600,1027431000,1027517400,1027603800,1027690200,1027949400,1028035800,1028122200,1028208600,1028295000,1028554200,1028640600,1028727000,1028813400,1028899800,1029159000,1029245400,1029331800,1029418200,1029504600,1029763800,1029850200,1029936600,1030023000,1030109400,1030368600,1030455000,1030541400,1030627800,1030714200,1031059800,1031146200,1031232600,1031319000,1031578200,1031664600,1031751000,1031837400,1031923800,1032183000,1032269400,1032355800,1032442200,1032528600,1032787800,1032874200,1032960600,1033047000,1033133400,1033392600,1033479000,1033565400,1033651800,1033738200,1033997400,1034083800,1034170200,1034256600,1034343000,1034602200,1034688600,1034775000,1034861400,1034947800,1035207000,1035293400,1035379800,1035466200,1035552600,1035815400,1035901800,1035988200,1036074600,1036161000,1036420200,1036506600,1036593000,1036679400,1036765800,1037025000,1037111400,1037197800,1037284200,1037370600,1037629800,1037716200,1037802600,1037889000,1037975400,1038234600,1038321000,1038407400,1038580200,1038839400,1038925800,1039012200,1039098600,1039185000,1039444200,1039530600,1039617000,1039703400,1039789800,1040049000,1040135400,1040221800,1040308200,1040394600,1040653800,1040740200,1040913000,1040999400,1041258600,1041345000,1041517800,1041604200,1041863400,1041949800,1042036200,1042122600,1042209000,1042468200,1042554600,1042641000,1042727400,1042813800,1043159400,1043245800,1043332200,1043418600,1043677800,1043764200,1043850600,1043937000,1044023400,1044282600,1044369000,1044455400,1044541800,1044628200,1044887400,1044973800,1045060200,1045146600,1045233000,1045578600,1045665000,1045751400,1045837800,1046097000,1046183400,1046269800,1046356200,1046442600,1046701800,1046788200,1046874600,1046961000,1047047400,1047306600,1047393000,1047479400,1047565800,1047652200,1047911400,1047997800,1048084200,1048170600,1048257000,1048516200,1048602600,1048689000,1048775400,1048861800,1049121000,1049207400,1049293800,1049380200,1049466600,1049722200,1049808600,1049895000,1049981400,1050067800,1050327000,1050413400,1050499800,1050586200,1050931800,1051018200,1051104600,1051191000,1051277400,1051536600,1051623000,1051709400,1051795800,1051882200,1052141400,1052227800,1052314200,1052400600,1052487000,1052746200,1052832600,1052919000,1053005400,1053091800,1053351000,1053437400,1053523800,1053610200,1053696600,1054042200,1054128600,1054215000,1054301400,1054560600,1054647000,1054733400,1054819800,1054906200,1055165400,1055251800,1055338200,1055424600,1055511000,1055770200,1055856600,1055943000,1056029400,1056115800,1056375000,1056461400,1056547800,1056634200,1056720600,1056979800,1057066200,1057152600,1057239000,1057584600,1057671000,1057757400,1057843800,1057930200,1058189400,1058275800,1058362200,1058448600,1058535000,1058794200,1058880600,1058967000,1059053400,1059139800,1059399000,1059485400,1059571800,1059658200,1059744600,1060003800,1060090200,1060176600,1060263000,1060349400,1060608600,1060695000,1060781400,1060867800,1060954200,1061213400,1061299800,1061386200,1061472600,1061559000,1061818200,1061904600,1061991000,1062077400,1062163800,1062509400,1062595800,1062682200,1062768600,1063027800,1063114200,1063200600,1063287000,1063373400,1063632600,1063719000,1063805400,1063891800,1063978200,1064237400,1064323800,1064410200,1064496600,1064583000,1064842200,1064928600,1065015000,1065101400,1065187800,1065447000,1065533400,1065619800,1065706200,1065792600,1066051800,1066138200,1066224600,1066311000,1066397400,1066656600,1066743000,1066829400,1066915800,1067002200,1067265000,1067351400,1067437800,1067524200,1067610600,1067869800,1067956200,1068042600,1068129000,1068215400,1068474600,1068561000,1068647400,1068733800,1068820200,1069079400,1069165800,1069252200,1069338600,1069425000,1069684200,1069770600,1069857000,1070029800,1070289000,1070375400,1070461800,1070548200,1070634600,1070893800,1070980200,1071066600,1071153000,1071239400,1071498600,1071585000,1071671400,1071757800,1071844200,1072103400,1072189800,1072276200,1072449000,1072708200,1072794600,1072881000,1073053800,1073313000,1073399400,1073485800,1073572200,1073658600,1073917800,1074004200,1074090600,1074177000,1074263400,1074609000,1074695400,1074781800,1074868200,1075127400,1075213800,1075300200,1075386600,1075473000,1075732200,1075818600,1075905000,1075991400,1076077800,1076337000,1076423400,1076509800,1076596200,1076682600,1077028200,1077114600,1077201000,1077287400,1077546600,1077633000,1077719400,1077805800,1077892200,1078151400,1078237800,1078324200,1078410600,1078497000,1078756200,1078842600,1078929000,1079015400,1079101800,1079361000,1079447400,1079533800,1079620200,1079706600,1079965800,1080052200,1080138600,1080225000,1080311400,1080570600,1080657000,1080743400,1080829800,1080916200,1081171800,1081258200,1081344600,1081431000,1081776600,1081863000,1081949400,1082035800,1082122200,1082381400,1082467800,1082554200,1082640600,1082727000,1082986200,1083072600,1083159000,1083245400,1083331800,1083591000,1083677400,1083763800,1083850200,1083936600,1084195800,1084282200,1084368600,1084455000,1084541400,1084800600,1084887000,1084973400,1085059800,1085146200,1085405400,1085491800,1085578200,1085664600,1085751000,1086096600,1086183000,1086269400,1086355800,1086615000,1086701400,1086787800,1086874200,1087219800,1087306200,1087392600,1087479000,1087565400,1087824600,1087911000,1087997400,1088083800,1088170200,1088429400,1088515800,1088602200,1088688600,1088775000,1089120600,1089207000,1089293400,1089379800,1089639000,1089725400,1089811800,1089898200,1089984600,1090243800,1090330200,1090416600,1090503000,1090589400,1090848600,1090935000,1091021400,1091107800,1091194200,1091453400,1091539800,1091626200,1091712600,1091799000,1092058200,1092144600,1092231000,1092317400,1092403800,1092663000,1092749400,1092835800,1092922200,1093008600,1093267800,1093354200,1093440600,1093527000,1093613400,1093872600,1093959000,1094045400,1094131800,1094218200,1094563800,1094650200,1094736600,1094823000,1095082200,1095168600,1095255000,1095341400,1095427800,1095687000,1095773400,1095859800,1095946200,1096032600,1096291800,1096378200,1096464600,1096551000,1096637400,1096896600,1096983000,1097069400,1097155800,1097242200,1097501400,1097587800,1097674200,1097760600,1097847000,1098106200,1098192600,1098279000,1098365400,1098451800,1098711000,1098797400,1098883800,1098970200,1099056600,1099319400,1099405800,1099492200,1099578600,1099665000,1099924200,1100010600,1100097000,1100183400,1100269800,1100529000,1100615400,1100701800,1100788200,1100874600,1101133800,1101220200,1101306600,1101479400,1101738600,1101825000,1101911400,1101997800,1102084200,1102343400,1102429800,1102516200,1102602600,1102689000,1102948200,1103034600,1103121000,1103207400,1103293800,1103553000,1103639400,1103725800,1103812200,1104157800,1104244200,1104330600,1104417000,1104503400,1104762600,1104849000,1104935400,1105021800,1105108200,1105367400,1105453800,1105540200,1105626600,1105713000,1106058600,1106145000,1106231400,1106317800,1106577000,1106663400,1106749800,1106836200,1106922600,1107181800,1107268200,1107354600,1107441000,1107527400,1107786600,1107873000,1107959400,1108045800,1108132200,1108391400,1108477800,1108564200,1108650600,1108737000,1109082600,1109169000,1109255400,1109341800,1109601000,1109687400,1109773800,1109860200,1109946600,1110205800,1110292200,1110378600,1110465000,1110551400,1110810600,1110897000,1110983400,1111069800,1111156200,1111415400,1111501800,1111588200,1111674600,1112020200,1112106600,1112193000,1112279400,1112365800,1112621400,1112707800,1112794200,1112880600,1112967000,1113226200,1113312600,1113399000,1113485400,1113571800,1113831000,1113917400,1114003800,1114090200,1114176600,1114435800,1114522200,1114608600,1114695000,1114781400,1115040600,1115127000,1115213400,1115299800,1115386200,1115645400,1115731800,1115818200,1115904600,1115991000,1116250200,1116336600,1116423000,1116509400,1116595800,1116855000,1116941400,1117027800,1117114200,1117200600,1117546200,1117632600,1117719000,1117805400,1118064600,1118151000,1118237400,1118323800,1118410200,1118669400,1118755800,1118842200,1118928600,1119015000,1119274200,1119360600,1119447000,1119533400,1119619800,1119879000,1119965400,1120051800,1120138200,1120224600,1120570200,1120656600,1120743000,1120829400,1121088600,1121175000,1121261400,1121347800,1121434200,1121693400,1121779800,1121866200,1121952600,1122039000,1122298200,1122384600,1122471000,1122557400,1122643800,1122903000,1122989400,1123075800,1123162200,1123248600,1123507800,1123594200,1123680600,1123767000,1123853400,1124112600,1124199000,1124285400,1124371800,1124458200,1124717400,1124803800,1124890200,1124976600,1125063000,1125322200,1125408600,1125495000,1125581400,1125667800,1126013400,1126099800,1126186200,1126272600,1126531800,1126618200,1126704600,1126791000,1126877400,1127136600,1127223000,1127309400,1127395800,1127482200,1127741400,1127827800,1127914200,1128000600,1128087000,1128346200,1128432600,1128519000,1128605400,1128691800,1128951000,1129037400,1129123800,1129210200,1129296600,1129555800,1129642200,1129728600,1129815000,1129901400,1130160600,1130247000,1130333400,1130419800,1130506200,1130769000,1130855400,1130941800,1131028200,1131114600,1131373800,1131460200,1131546600,1131633000,1131719400,1131978600,1132065000,1132151400,1132237800,1132324200,1132583400,1132669800,1132756200,1132929000,1133188200,1133274600,1133361000,1133447400,1133533800,1133793000,1133879400,1133965800,1134052200,1134138600,1134397800,1134484200,1134570600,1134657000,1134743400,1135002600,1135089000,1135175400,1135261800,1135348200,1135693800,1135780200,1135866600,1135953000,1136298600,1136385000,1136471400,1136557800,1136817000,1136903400,1136989800,1137076200,1137162600,1137508200,1137594600,1137681000,1137767400,1138026600,1138113000,1138199400,1138285800,1138372200,1138631400,1138717800,1138804200,1138890600,1138977000,1139236200,1139322600,1139409000,1139495400,1139581800,1139841000,1139927400,1140013800,1140100200,1140186600,1140532200,1140618600,1140705000,1140791400,1141050600,1141137000,1141223400,1141309800,1141396200,1141655400,1141741800,1141828200,1141914600,1142001000,1142260200,1142346600,1142433000,1142519400,1142605800,1142865000,1142951400,1143037800,1143124200,1143210600,1143469800,1143556200,1143642600,1143729000,1143815400,1144071000,1144157400,1144243800,1144330200,1144416600,1144675800,1144762200,1144848600,1144935000,1145280600,1145367000,1145453400,1145539800,1145626200,1145885400,1145971800,1146058200,1146144600,1146231000,1146490200,1146576600,1146663000,1146749400,1146835800,1147095000,1147181400,1147267800,1147354200,1147440600,1147699800,1147786200,1147872600,1147959000,1148045400,1148304600,1148391000,1148477400,1148563800,1148650200,1148995800,1149082200,1149168600,1149255000,1149514200,1149600600,1149687000,1149773400,1149859800,1150119000,1150205400,1150291800,1150378200,1150464600,1150723800,1150810200,1150896600,1150983000,1151069400,1151328600,1151415000,1151501400,1151587800,1151674200,1151933400,1152106200,1152192600,1152279000,1152538200,1152624600,1152711000,1152797400,1152883800,1153143000,1153229400,1153315800,1153402200,1153488600,1153747800,1153834200,1153920600,1154007000,1154093400,1154352600,1154439000,1154525400,1154611800,1154698200,1154957400,1155043800,1155130200,1155216600,1155303000,1155562200,1155648600,1155735000,1155821400,1155907800,1156167000,1156253400,1156339800,1156426200,1156512600,1156771800,1156858200,1156944600,1157031000,1157117400,1157463000,1157549400,1157635800,1157722200,1157981400,1158067800,1158154200,1158240600,1158327000,1158586200,1158672600,1158759000,1158845400,1158931800,1159191000,1159277400,1159363800,1159450200,1159536600,1159795800,1159882200,1159968600,1160055000,1160141400,1160400600,1160487000,1160573400,1160659800,1160746200,1161005400,1161091800,1161178200,1161264600,1161351000,1161610200,1161696600,1161783000,1161869400,1161955800,1162218600,1162305000,1162391400,1162477800,1162564200,1162823400,1162909800,1162996200,1163082600,1163169000,1163428200,1163514600,1163601000,1163687400,1163773800,1164033000,1164119400,1164205800,1164378600,1164637800,1164724200,1164810600,1164897000,1164983400,1165242600,1165329000,1165415400,1165501800,1165588200,1165847400,1165933800,1166020200,1166106600,1166193000,1166452200,1166538600,1166625000,1166711400,1166797800,1167143400,1167229800,1167316200,1167402600,1167834600,1167921000,1168007400,1168266600,1168353000,1168439400,1168525800,1168612200,1168957800,1169044200,1169130600,1169217000,1169476200,1169562600,1169649000,1169735400,1169821800,1170081000,1170167400,1170253800,1170340200,1170426600,1170685800,1170772200,1170858600,1170945000,1171031400,1171290600,1171377000,1171463400,1171549800,1171636200,1171981800,1172068200,1172154600,1172241000,1172500200,1172586600,1172673000,1172759400,1172845800,1173105000,1173191400,1173277800,1173364200,1173450600,1173706200,1173792600,1173879000,1173965400,1174051800,1174311000,1174397400,1174483800,1174570200,1174656600,1174915800,1175002200,1175088600,1175175000,1175261400,1175520600,1175607000,1175693400,1175779800,1176125400,1176211800,1176298200,1176384600,1176471000,1176730200,1176816600,1176903000,1176989400,1177075800,1177335000,1177421400,1177507800,1177594200,1177680600,1177939800,1178026200,1178112600,1178199000,1178285400,1178544600,1178631000,1178717400,1178803800,1178890200,1179149400,1179235800,1179322200,1179408600,1179495000,1179754200,1179840600,1179927000,1180013400,1180099800,1180445400,1180531800,1180618200,1180704600,1180963800,1181050200,1181136600,1181223000,1181309400,1181568600,1181655000,1181741400,1181827800,1181914200,1182173400,1182259800,1182346200,1182432600,1182519000,1182778200,1182864600,1182951000,1183037400,1183123800,1183383000,1183469400,1183642200,1183728600,1183987800,1184074200,1184160600,1184247000,1184333400,1184592600,1184679000,1184765400,1184851800,1184938200,1185197400,1185283800,1185370200,1185456600,1185543000,1185802200,1185888600,1185975000,1186061400,1186147800,1186407000,1186493400,1186579800,1186666200,1186752600,1187011800,1187098200,1187184600,1187271000,1187357400,1187616600,1187703000,1187789400,1187875800,1187962200,1188221400,1188307800,1188394200,1188480600,1188567000,1188912600,1188999000,1189085400,1189171800,1189431000,1189517400,1189603800,1189690200,1189776600,1190035800,1190122200,1190208600,1190295000,1190381400,1190640600,1190727000,1190813400,1190899800,1190986200,1191245400,1191331800,1191418200,1191504600,1191591000,1191850200,1191936600,1192023000,1192109400,1192195800,1192455000,1192541400,1192627800,1192714200,1192800600,1193059800,1193146200,1193232600,1193319000,1193405400,1193664600,1193751000,1193837400,1193923800,1194010200,1194273000,1194359400,1194445800,1194532200,1194618600,1194877800,1194964200,1195050600,1195137000,1195223400,1195482600,1195569000,1195655400,1195828200,1196087400,1196173800,1196260200,1196346600,1196433000,1196692200,1196778600,1196865000,1196951400,1197037800,1197297000,1197383400,1197469800,1197556200,1197642600,1197901800,1197988200,1198074600,1198161000,1198247400,1198506600,1198679400,1198765800,1198852200,1199111400,1199284200,1199370600,1199457000,1199716200,1199802600,1199889000,1199975400,1200061800,1200321000,1200407400,1200493800,1200580200,1200666600,1201012200,1201098600,1201185000,1201271400,1201530600,1201617000,1201703400,1201789800,1201876200,1202135400,1202221800,1202308200,1202394600,1202481000,1202740200,1202826600,1202913000,1202999400,1203085800,1203431400,1203517800,1203604200,1203690600,1203949800,1204036200,1204122600,1204209000,1204295400,1204554600,1204641000,1204727400,1204813800,1204900200,1205155800,1205242200,1205328600,1205415000,1205501400,1205760600,1205847000,1205933400,1206019800,1206365400,1206451800,1206538200,1206624600,1206711000,1206970200,1207056600,1207143000,1207229400,1207315800,1207575000,1207661400,1207747800,1207834200,1207920600,1208179800,1208266200,1208352600,1208439000,1208525400,1208784600,1208871000,1208957400,1209043800,1209130200,1209389400,1209475800,1209562200,1209648600,1209735000,1209994200,1210080600,1210167000,1210253400,1210339800,1210599000,1210685400,1210771800,1210858200,1210944600,1211203800,1211290200,1211376600,1211463000,1211549400,1211895000,1211981400,1212067800,1212154200,1212413400,1212499800,1212586200,1212672600,1212759000,1213018200,1213104600,1213191000,1213277400,1213363800,1213623000,1213709400,1213795800,1213882200,1213968600,1214227800,1214314200,1214400600,1214487000,1214573400,1214832600,1214919000,1215005400,1215091800,1215437400,1215523800,1215610200,1215696600,1215783000,1216042200,1216128600,1216215000,1216301400,1216387800,1216647000,1216733400,1216819800,1216906200,1216992600,1217251800,1217338200,1217424600,1217511000,1217597400,1217856600,1217943000,1218029400,1218115800,1218202200,1218461400,1218547800,1218634200,1218720600,1218807000,1219066200,1219152600,1219239000,1219325400,1219411800,1219671000,1219757400,1219843800,1219930200,1220016600,1220362200,1220448600,1220535000,1220621400,1220880600,1220967000,1221053400,1221139800,1221226200,1221485400,1221571800,1221658200,1221744600,1221831000,1222090200,1222176600,1222263000,1222349400,1222435800,1222695000,1222781400,1222867800,1222954200,1223040600,1223299800,1223386200,1223472600,1223559000,1223645400,1223904600,1223991000,1224077400,1224163800,1224250200,1224509400,1224595800,1224682200,1224768600,1224855000,1225114200,1225200600,1225287000,1225373400,1225459800,1225722600,1225809000,1225895400,1225981800,1226068200,1226327400,1226413800,1226500200,1226586600,1226673000,1226932200,1227018600,1227105000,1227191400,1227277800,1227537000,1227623400,1227709800,1227882600,1228141800,1228228200,1228314600,1228401000,1228487400,1228746600,1228833000,1228919400,1229005800,1229092200,1229351400,1229437800,1229524200,1229610600,1229697000,1229956200,1230042600,1230129000,1230301800,1230561000,1230647400,1230733800,1230906600,1231165800,1231252200,1231338600,1231425000,1231511400,1231770600,1231857000,1231943400,1232029800,1232116200,1232461800,1232548200,1232634600,1232721000,1232980200,1233066600,1233153000,1233239400,1233325800,1233585000,1233671400,1233757800,1233844200,1233930600,1234189800,1234276200,1234362600,1234449000,1234535400,1234881000,1234967400,1235053800,1235140200,1235399400,1235485800,1235572200,1235658600,1235745000,1236004200,1236090600,1236177000,1236263400,1236349800,1236605400,1236691800,1236778200,1236864600,1236951000,1237210200,1237296600,1237383000,1237469400,1237555800,1237815000,1237901400,1237987800,1238074200,1238160600,1238419800,1238506200,1238592600,1238679000,1238765400,1239024600,1239111000,1239197400,1239283800,1239629400,1239715800,1239802200,1239888600,1239975000,1240234200,1240320600,1240407000,1240493400,1240579800,1240839000,1240925400,1241011800,1241098200,1241184600,1241443800,1241530200,1241616600,1241703000,1241789400,1242048600,1242135000,1242221400,1242307800,1242394200,1242653400,1242739800,1242826200,1242912600,1242999000,1243344600,1243431000,1243517400,1243603800,1243863000,1243949400,1244035800,1244122200,1244208600,1244467800,1244554200,1244640600,1244727000,1244813400,1245072600,1245159000,1245245400,1245331800,1245418200,1245677400,1245763800,1245850200,1245936600,1246023000,1246282200,1246368600,1246455000,1246541400,1246887000,1246973400,1247059800,1247146200,1247232600,1247491800,1247578200,1247664600,1247751000,1247837400,1248096600,1248183000,1248269400,1248355800,1248442200,1248701400,1248787800,1248874200,1248960600,1249047000,1249306200,1249392600,1249479000,1249565400,1249651800,1249911000,1249997400,1250083800,1250170200,1250256600,1250515800,1250602200,1250688600,1250775000,1250861400,1251120600,1251207000,1251293400,1251379800,1251466200,1251725400,1251811800,1251898200,1251984600,1252071000,1252416600,1252503000,1252589400,1252675800,1252935000,1253021400,1253107800,1253194200,1253280600,1253539800,1253626200,1253712600,1253799000,1253885400,1254144600,1254231000,1254317400,1254403800,1254490200,1254749400,1254835800,1254922200,1255008600,1255095000,1255354200,1255440600,1255527000,1255613400,1255699800,1255959000,1256045400,1256131800,1256218200,1256304600,1256563800,1256650200,1256736600,1256823000,1256909400,1257172200,1257258600,1257345000,1257431400,1257517800,1257777000,1257863400,1257949800,1258036200,1258122600,1258381800,1258468200,1258554600,1258641000,1258727400,1258986600,1259073000,1259159400,1259332200,1259591400,1259677800,1259764200,1259850600,1259937000,1260196200,1260282600,1260369000,1260455400,1260541800,1260801000,1260887400,1260973800,1261060200,1261146600,1261405800,1261492200,1261578600,1261665000,1262010600,1262097000,1262183400,1262269800,1262615400,1262701800,1262788200,1262874600,1262961000,1263220200,1263306600,1263393000,1263479400,1263565800,1263911400,1263997800,1264084200,1264170600,1264429800,1264516200,1264602600,1264689000,1264775400,1265034600,1265121000,1265207400,1265293800,1265380200,1265639400,1265725800,1265812200,1265898600,1265985000,1266330600,1266417000,1266503400,1266589800,1266849000,1266935400,1267021800,1267108200,1267194600,1267453800,1267540200,1267626600,1267713000,1267799400,1268058600,1268145000,1268231400,1268317800,1268404200,1268659800,1268746200,1268832600,1268919000,1269005400,1269264600,1269351000,1269437400,1269523800,1269610200,1269869400,1269955800,1270042200,1270128600,1270474200,1270560600,1270647000,1270733400,1270819800,1271079000,1271165400,1271251800,1271338200,1271424600,1271683800,1271770200,1271856600,1271943000,1272029400,1272288600,1272375000,1272461400,1272547800,1272634200,1272893400,1272979800,1273066200,1273152600,1273239000,1273498200,1273584600,1273671000,1273757400,1273843800,1274103000,1274189400,1274275800,1274362200,1274448600,1274707800,1274794200,1274880600,1274967000,1275053400,1275399000,1275485400,1275571800,1275658200,1275917400,1276003800,1276090200,1276176600,1276263000,1276522200,1276608600,1276695000,1276781400,1276867800,1277127000,1277213400,1277299800,1277386200,1277472600,1277731800,1277818200,1277904600,1277991000,1278077400,1278423000,1278509400,1278595800,1278682200,1278941400,1279027800,1279114200,1279200600,1279287000,1279546200,1279632600,1279719000,1279805400,1279891800,1280151000,1280237400,1280323800,1280410200,1280496600,1280755800,1280842200,1280928600,1281015000,1281101400,1281360600,1281447000,1281533400,1281619800,1281706200,1281965400,1282051800,1282138200,1282224600,1282311000,1282570200,1282656600,1282743000,1282829400,1282915800,1283175000,1283261400,1283347800,1283434200,1283520600,1283866200,1283952600,1284039000,1284125400,1284384600,1284471000,1284557400,1284643800,1284730200,1284989400,1285075800,1285162200,1285248600,1285335000,1285594200,1285680600,1285767000,1285853400,1285939800,1286199000,1286285400,1286371800,1286458200,1286544600,1286803800,1286890200,1286976600,1287063000,1287149400,1287408600,1287495000,1287581400,1287667800,1287754200,1288013400,1288099800,1288186200,1288272600,1288359000,1288618200,1288704600,1288791000,1288877400,1288963800,1289226600,1289313000,1289399400,1289485800,1289572200,1289831400,1289917800,1290004200,1290090600,1290177000,1290436200,1290522600,1290609000,1290781800,1291041000,1291127400,1291213800,1291300200,1291386600,1291645800,1291732200,1291818600,1291905000,1291991400,1292250600,1292337000,1292423400,1292509800,1292596200,1292855400,1292941800,1293028200,1293114600,1293460200,1293546600,1293633000,1293719400,1293805800,1294065000,1294151400,1294237800,1294324200,1294410600,1294669800,1294756200,1294842600,1294929000,1295015400,1295361000,1295447400,1295533800,1295620200,1295879400,1295965800,1296052200,1296138600,1296225000,1296484200,1296570600,1296657000,1296743400,1296829800,1297089000,1297175400,1297261800,1297348200,1297434600,1297693800,1297780200,1297866600,1297953000,1298039400,1298385000,1298471400,1298557800,1298644200,1298903400,1298989800,1299076200,1299162600,1299249000,1299508200,1299594600,1299681000,1299767400,1299853800,1300109400,1300195800,1300282200,1300368600,1300455000,1300714200,1300800600,1300887000,1300973400,1301059800,1301319000,1301405400,1301491800,1301578200,1301664600,1301923800,1302010200,1302096600,1302183000,1302269400,1302528600,1302615000,1302701400,1302787800,1302874200,1303133400,1303219800,1303306200,1303392600,1303738200,1303824600,1303911000,1303997400,1304083800,1304343000,1304429400,1304515800,1304602200,1304688600,1304947800,1305034200,1305120600,1305207000,1305293400,1305552600,1305639000,1305725400,1305811800,1305898200,1306157400,1306243800,1306330200,1306416600,1306503000,1306848600,1306935000,1307021400,1307107800,1307367000,1307453400,1307539800,1307626200,1307712600,1307971800,1308058200,1308144600,1308231000,1308317400,1308576600,1308663000,1308749400,1308835800,1308922200,1309181400,1309267800,1309354200,1309440600,1309527000,1309872600,1309959000,1310045400,1310131800,1310391000,1310477400,1310563800,1310650200,1310736600,1310995800,1311082200,1311168600,1311255000,1311341400,1311600600,1311687000,1311773400,1311859800,1311946200,1312205400,1312291800,1312378200,1312464600,1312551000,1312810200,1312896600,1312983000,1313069400,1313155800,1313415000,1313501400,1313587800,1313674200,1313760600,1314019800,1314106200,1314192600,1314279000,1314365400,1314624600,1314711000,1314797400,1314883800,1314970200,1315315800,1315402200,1315488600,1315575000,1315834200,1315920600,1316007000,1316093400,1316179800,1316439000,1316525400,1316611800,1316698200,1316784600,1317043800,1317130200,1317216600,1317303000,1317389400,1317648600,1317735000,1317821400,1317907800,1317994200,1318253400,1318339800,1318426200,1318512600,1318599000,1318858200,1318944600,1319031000,1319117400,1319203800,1319463000,1319549400,1319635800,1319722200,1319808600,1320067800,1320154200,1320240600,1320327000,1320413400,1320676200,1320762600,1320849000,1320935400,1321021800,1321281000,1321367400,1321453800,1321540200,1321626600,1321885800,1321972200,1322058600,1322231400,1322490600,1322577000,1322663400,1322749800,1322836200,1323095400,1323181800,1323268200,1323354600,1323441000,1323700200,1323786600,1323873000,1323959400,1324045800,1324305000,1324391400,1324477800,1324564200,1324650600,1324996200,1325082600,1325169000,1325255400,1325601000,1325687400,1325773800,1325860200,1326119400,1326205800,1326292200,1326378600,1326465000,1326810600,1326897000,1326983400,1327069800,1327329000,1327415400,1327501800,1327588200,1327674600,1327933800,1328020200,1328106600,1328193000,1328279400,1328538600,1328625000,1328711400,1328797800,1328884200,1329143400,1329229800,1329316200,1329402600,1329489000,1329834600,1329921000,1330007400,1330093800,1330353000,1330439400,1330525800,1330612200,1330698600,1330957800,1331044200,1331130600,1331217000,1331303400,1331559000,1331645400,1331731800,1331818200,1331904600,1332163800,1332250200,1332336600,1332423000,1332509400,1332768600,1332855000,1332941400,1333027800,1333114200,1333373400,1333459800,1333546200,1333632600,1333978200,1334064600,1334151000,1334237400,1334323800,1334583000,1334669400,1334755800,1334842200,1334928600,1335187800,1335274200,1335360600,1335447000,1335533400,1335792600,1335879000,1335965400,1336051800,1336138200,1336397400,1336483800,1336570200,1336656600,1336743000,1337002200,1337088600,1337175000,1337261400,1337347800,1337607000,1337693400,1337779800,1337866200,1337952600,1338298200,1338384600,1338471000,1338557400,1338816600,1338903000,1338989400,1339075800,1339162200,1339421400,1339507800,1339594200,1339680600,1339767000,1340026200,1340112600,1340199000,1340285400,1340371800,1340631000,1340717400,1340803800,1340890200,1340976600,1341235800,1341322200,1341495000,1341581400,1341840600,1341927000,1342013400,1342099800,1342186200,1342445400,1342531800,1342618200,1342704600,1342791000,1343050200,1343136600,1343223000,1343309400,1343395800,1343655000,1343741400,1343827800,1343914200,1344000600,1344259800,1344346200,1344432600,1344519000,1344605400,1344864600,1344951000,1345037400,1345123800,1345210200,1345469400,1345555800,1345642200,1345728600,1345815000,1346074200,1346160600,1346247000,1346333400,1346419800,1346765400,1346851800,1346938200,1347024600,1347283800,1347370200,1347456600,1347543000,1347629400,1347888600,1347975000,1348061400,1348147800,1348234200,1348493400,1348579800,1348666200,1348752600,1348839000,1349098200,1349184600,1349271000,1349357400,1349443800,1349703000,1349789400,1349875800,1349962200,1350048600,1350307800,1350394200,1350480600,1350567000,1350653400,1350912600,1350999000,1351085400,1351171800,1351258200,1351690200,1351776600,1351863000,1352125800,1352212200,1352298600,1352385000,1352471400,1352730600,1352817000,1352903400,1352989800,1353076200,1353335400,1353421800,1353508200,1353681000,1353940200,1354026600,1354113000,1354199400,1354285800,1354545000,1354631400,1354717800,1354804200,1354890600,1355149800,1355236200,1355322600,1355409000,1355495400,1355754600,1355841000,1355927400,1356013800,1356100200,1356359400,1356532200,1356618600,1356705000,1356964200,1357137000,1357223400,1357309800,1357569000,1357655400,1357741800,1357828200,1357914600,1358173800,1358260200,1358346600,1358433000,1358519400,1358865000,1358951400,1359037800,1359124200,1359383400,1359469800,1359556200,1359642600,1359729000,1359988200,1360074600,1360161000,1360247400,1360333800,1360593000,1360679400,1360765800,1360852200,1360938600,1361284200,1361370600,1361457000,1361543400,1361802600,1361889000,1361975400,1362061800,1362148200,1362407400,1362493800,1362580200,1362666600,1362753000,1363008600,1363095000,1363181400,1363267800,1363354200,1363613400,1363699800,1363786200,1363872600,1363959000,1364218200,1364304600,1364391000,1364477400,1364823000,1364909400,1364995800,1365082200,1365168600,1365427800,1365514200,1365600600,1365687000,1365773400,1366032600,1366119000,1366205400,1366291800,1366378200,1366637400,1366723800,1366810200,1366896600,1366983000,1367242200,1367328600,1367415000,1367501400,1367587800,1367847000,1367933400,1368019800,1368106200,1368192600,1368451800,1368538200,1368624600,1368711000,1368797400,1369056600,1369143000,1369229400,1369315800,1369402200,1369747800,1369834200,1369920600,1370007000,1370266200,1370352600,1370439000,1370525400,1370611800,1370871000,1370957400,1371043800,1371130200,1371216600,1371475800,1371562200,1371648600,1371735000,1371821400,1372080600,1372167000,1372253400,1372339800,1372426200,1372685400,1372771800,1372858200,1373031000,1373290200,1373376600,1373463000,1373549400,1373635800,1373895000,1373981400,1374067800,1374154200,1374240600,1374499800,1374586200,1374672600,1374759000,1374845400,1375104600,1375191000,1375277400,1375363800,1375450200,1375709400,1375795800,1375882200,1375968600,1376055000,1376314200,1376400600,1376487000,1376573400,1376659800,1376919000,1377005400,1377091800,1377178200,1377264600,1377523800,1377610200,1377696600,1377783000,1377869400,1378215000,1378301400,1378387800,1378474200,1378733400,1378819800,1378906200,1378992600,1379079000,1379338200,1379424600,1379511000,1379597400,1379683800,1379943000,1380029400,1380115800,1380202200,1380288600,1380547800,1380634200,1380720600,1380807000,1380893400,1381152600,1381239000,1381325400,1381411800,1381498200,1381757400,1381843800,1381930200,1382016600,1382103000,1382362200,1382448600,1382535000,1382621400,1382707800,1382967000,1383053400,1383139800,1383226200,1383312600,1383575400,1383661800,1383748200,1383834600,1383921000,1384180200,1384266600,1384353000,1384439400,1384525800,1384785000,1384871400,1384957800,1385044200,1385130600,1385389800,1385476200,1385562600,1385735400,1385994600,1386081000,1386167400,1386253800,1386340200,1386599400,1386685800,1386772200,1386858600,1386945000,1387204200,1387290600,1387377000,1387463400,1387549800,1387809000,1387895400,1388068200,1388154600,1388413800,1388500200,1388673000,1388759400,1389018600,1389105000,1389191400,1389277800,1389364200,1389623400,1389709800,1389796200,1389882600,1389969000,1390314600,1390401000,1390487400,1390573800,1390833000,1390919400,1391005800,1391092200,1391178600,1391437800,1391524200,1391610600,1391697000,1391783400,1392042600,1392129000,1392215400,1392301800,1392388200,1392733800,1392820200,1392906600,1392993000,1393252200,1393338600,1393425000,1393511400,1393597800,1393857000,1393943400,1394029800,1394116200,1394202600,1394458200,1394544600,1394631000,1394717400,1394803800,1395063000,1395149400,1395235800,1395322200,1395408600,1395667800,1395754200,1395840600,1395927000,1396013400,1396272600,1396359000,1396445400,1396531800,1396618200,1396877400,1396963800,1397050200,1397136600,1397223000,1397482200,1397568600,1397655000,1397741400,1398087000,1398173400,1398259800,1398346200,1398432600,1398691800,1398778200,1398864600,1398951000,1399037400,1399296600,1399383000,1399469400,1399555800,1399642200,1399901400,1399987800,1400074200,1400160600,1400247000,1400506200,1400592600,1400679000,1400765400,1400851800,1401197400,1401283800,1401370200,1401456600,1401715800,1401802200,1401888600,1401975000,1402061400,1402320600,1402407000,1402493400,1402579800,1402666200,1402925400,1403011800,1403098200,1403184600,1403271000,1403530200,1403616600,1403703000,1403789400,1403875800,1404135000,1404221400,1404307800,1404394200,1404739800,1404826200,1404912600,1404999000,1405085400,1405344600,1405431000,1405517400,1405603800,1405690200,1405949400,1406035800,1406122200,1406208600,1406295000,1406554200,1406640600,1406727000,1406813400,1406899800,1407159000,1407245400,1407331800,1407418200,1407504600,1407763800,1407850200,1407936600,1408023000,1408109400,1408368600,1408455000,1408541400,1408627800,1408714200,1408973400,1409059800,1409146200,1409232600,1409319000,1409664600,1409751000,1409837400,1409923800,1410183000,1410269400,1410355800,1410442200,1410528600,1410787800,1410874200,1410960600,1411047000,1411133400,1411392600,1411479000,1411565400,1411651800,1411738200,1411997400,1412083800,1412170200,1412256600,1412343000,1412602200,1412688600,1412775000,1412861400,1412947800,1413207000,1413293400,1413379800,1413466200,1413552600,1413811800,1413898200,1413984600,1414071000,1414157400,1414416600,1414503000,1414589400,1414675800,1414762200,1415025000,1415111400,1415197800,1415284200,1415370600,1415629800,1415716200,1415802600,1415889000,1415975400,1416234600,1416321000,1416407400,1416493800,1416580200,1416839400,1416925800,1417012200,1417185000,1417444200,1417530600,1417617000,1417703400,1417789800,1418049000,1418135400,1418221800,1418308200,1418394600,1418653800,1418740200,1418826600,1418913000,1418999400,1419258600,1419345000,1419431400,1419604200,1419863400,1419949800,1420036200,1420209000,1420468200,1420554600,1420641000,1420727400,1420813800,1421073000,1421159400,1421245800,1421332200,1421418600,1421764200,1421850600,1421937000,1422023400,1422282600,1422369000,1422455400,1422541800,1422628200,1422887400,1422973800,1423060200,1423146600,1423233000,1423492200,1423578600,1423665000,1423751400,1423837800,1424183400,1424269800,1424356200,1424442600,1424701800,1424788200,1424874600,1424961000,1425047400,1425306600,1425393000,1425479400,1425565800,1425652200,1425907800,1425994200,1426080600,1426167000,1426253400,1426512600,1426599000,1426685400,1426771800,1426858200,1427117400,1427203800,1427290200,1427376600,1427463000,1427722200,1427808600,1427895000,1427981400,1428327000,1428413400,1428499800,1428586200,1428672600,1428931800,1429018200,1429104600,1429191000,1429277400,1429536600,1429623000,1429709400,1429795800,1429882200,1430141400,1430227800,1430314200,1430400600,1430487000,1430746200,1430832600,1430919000,1431005400,1431091800,1431351000,1431437400,1431523800,1431610200,1431696600,1431955800,1432042200,1432128600,1432215000,1432301400,1432647000,1432733400,1432819800,1432906200,1433165400,1433251800,1433338200,1433424600,1433511000,1433770200,1433856600,1433943000,1434029400,1434115800,1434375000,1434461400,1434547800,1434634200,1434720600,1434979800,1435066200,1435152600,1435239000,1435325400,1435584600,1435671000,1435757400,1435843800,1436189400,1436275800,1436362200,1436448600,1436535000,1436794200,1436880600,1436967000,1437053400,1437139800,1437399000,1437485400,1437571800,1437658200,1437744600,1438003800,1438090200,1438176600,1438263000,1438349400,1438608600,1438695000,1438781400,1438867800,1438954200,1439213400,1439299800,1439386200,1439472600,1439559000,1439818200,1439904600,1439991000,1440077400,1440163800,1440423000,1440509400,1440595800,1440682200,1440768600,1441027800,1441114200,1441200600,1441287000,1441373400,1441719000,1441805400,1441891800,1441978200,1442237400,1442323800,1442410200,1442496600,1442583000,1442842200,1442928600,1443015000,1443101400,1443187800,1443447000,1443533400,1443619800,1443706200,1443792600,1444051800,1444138200,1444224600,1444311000,1444397400,1444656600,1444743000,1444829400,1444915800,1445002200,1445261400,1445347800,1445434200,1445520600,1445607000,1445866200,1445952600,1446039000,1446125400,1446211800,1446474600,1446561000,1446647400,1446733800,1446820200,1447079400,1447165800,1447252200,1447338600,1447425000,1447684200,1447770600,1447857000,1447943400,1448029800,1448289000,1448375400,1448461800,1448634600,1448893800,1448980200,1449066600,1449153000,1449239400,1449498600,1449585000,1449671400,1449757800,1449844200,1450103400,1450189800,1450276200,1450362600,1450449000,1450708200,1450794600,1450881000,1450967400,1451313000,1451399400,1451485800,1451572200,1451917800,1452004200,1452090600,1452177000,1452263400,1452522600,1452609000,1452695400,1452781800,1452868200,1453213800,1453300200,1453386600,1453473000,1453732200,1453818600,1453905000,1453991400,1454077800,1454337000,1454423400,1454509800,1454596200,1454682600,1454941800,1455028200,1455114600,1455201000,1455287400,1455633000,1455719400,1455805800,1455892200,1456151400,1456237800,1456324200,1456410600,1456497000,1456756200,1456842600,1456929000,1457015400,1457101800,1457361000,1457447400,1457533800,1457620200,1457706600,1457962200,1458048600,1458135000,1458221400,1458307800,1458567000,1458653400,1458739800,1458826200,1459171800,1459258200,1459344600,1459431000,1459517400,1459776600,1459863000,1459949400,1460035800,1460122200,1460381400,1460467800,1460554200,1460640600,1460727000,1460986200,1461072600,1461159000,1461245400,1461331800,1461591000,1461677400,1461763800,1461850200,1461936600,1462195800,1462282200,1462368600,1462455000,1462541400,1462800600,1462887000,1462973400,1463059800,1463146200,1463405400,1463491800,1463578200,1463664600,1463751000,1464010200,1464096600,1464183000,1464269400,1464355800,1464701400,1464787800,1464874200,1464960600,1465219800,1465306200,1465392600,1465479000,1465565400,1465824600,1465911000,1465997400,1466083800,1466170200,1466429400,1466515800,1466602200,1466688600,1466775000,1467034200,1467120600,1467207000,1467293400,1467379800,1467725400,1467811800,1467898200,1467984600,1468243800,1468330200,1468416600,1468503000,1468589400,1468848600,1468935000,1469021400,1469107800,1469194200,1469453400,1469539800,1469626200,1469712600,1469799000,1470058200,1470144600,1470231000,1470317400,1470403800,1470663000,1470749400,1470835800,1470922200,1471008600,1471267800,1471354200,1471440600,1471527000,1471613400,1471872600,1471959000,1472045400,1472131800,1472218200,1472477400,1472563800,1472650200,1472736600,1472823000,1473168600,1473255000,1473341400,1473427800,1473687000,1473773400,1473859800,1473946200,1474032600,1474291800,1474378200,1474464600,1474551000,1474637400,1474896600,1474983000,1475069400,1475155800,1475242200,1475501400,1475587800,1475674200,1475760600,1475847000,1476106200,1476192600,1476279000,1476365400,1476451800,1476711000,1476797400,1476883800,1476970200,1477056600,1477315800,1477402200,1477488600,1477575000,1477661400,1477920600,1478007000,1478093400,1478179800,1478266200,1478529000,1478615400,1478701800,1478788200,1478874600,1479133800,1479220200,1479306600,1479393000,1479479400,1479738600,1479825000,1479911400,1480084200,1480343400,1480429800,1480516200,1480602600,1480689000,1480948200,1481034600,1481121000,1481207400,1481293800,1481553000,1481639400,1481725800,1481812200,1481898600,1482157800,1482244200,1482330600,1482417000,1482503400,1482849000,1482935400,1483021800,1483108200,1483453800,1483540200,1483626600,1483713000,1483972200,1484058600,1484145000,1484231400,1484317800,1484663400,1484749800,1484836200,1484922600,1485181800,1485268200,1485354600,1485441000,1485527400,1485786600,1485873000,1485959400,1486045800,1486132200,1486391400,1486477800,1486564200,1486650600,1486737000,1486996200,1487082600,1487169000,1487255400,1487341800,1487687400,1487773800,1487860200,1487946600,1488205800,1488292200,1488378600,1488465000,1488551400,1488810600,1488897000,1488983400,1489069800,1489156200,1489411800,1489498200,1489584600,1489671000,1489757400,1490016600,1490103000,1490189400,1490275800,1490362200,1490621400,1490707800,1490794200,1490880600,1490967000,1491226200,1491312600,1491399000,1491485400,1491571800,1491831000,1491917400,1492003800,1492090200,1492435800,1492522200,1492608600,1492695000,1492781400,1493040600,1493127000,1493213400,1493299800,1493386200,1493645400,1493731800,1493818200,1493904600,1493991000,1494250200,1494336600,1494423000,1494509400,1494595800,1494855000,1494941400,1495027800,1495114200,1495200600,1495459800,1495546200,1495632600,1495719000,1495805400,1496151000,1496237400,1496323800,1496410200,1496669400,1496755800,1496842200,1496928600,1497015000,1497274200,1497360600,1497447000,1497533400,1497619800,1497879000,1497965400,1498051800,1498138200,1498224600,1498483800,1498570200,1498656600,1498743000,1498829400,1499088600,1499261400,1499347800,1499434200,1499693400,1499779800,1499866200,1499952600,1500039000,1500298200,1500384600,1500471000,1500557400,1500643800,1500903000,1500989400,1501075800,1501162200,1501248600,1501507800,1501594200,1501680600,1501767000,1501853400,1502112600,1502199000,1502285400,1502371800,1502458200,1502717400,1502803800,1502890200,1502976600,1503063000,1503322200,1503408600,1503495000,1503581400,1503667800,1503927000,1504013400,1504099800,1504186200,1504272600,1504618200,1504704600,1504791000,1504877400,1505136600,1505223000,1505309400,1505395800,1505482200,1505741400,1505827800,1505914200,1506000600,1506087000,1506346200,1506432600,1506519000,1506605400,1506691800,1506951000,1507037400,1507123800,1507210200,1507296600,1507555800,1507642200,1507728600,1507815000,1507901400,1508160600,1508247000,1508333400,1508419800,1508506200,1508765400,1508851800,1508938200,1509024600,1509111000,1509370200,1509456600,1509543000,1509629400,1509715800,1509978600,1510065000,1510151400,1510237800,1510324200,1510583400,1510669800,1510756200,1510842600,1510929000,1511188200,1511274600,1511361000,1511533800,1511793000,1511879400,1511965800,1512052200,1512138600,1512397800,1512484200,1512570600,1512657000,1512743400,1513002600,1513089000,1513175400,1513261800,1513348200,1513607400,1513693800,1513780200,1513866600,1513953000,1514298600,1514385000,1514471400,1514557800,1514903400,1514989800,1515076200,1515162600,1515421800,1515508200,1515594600,1515681000,1515767400,1516113000,1516199400,1516285800,1516372200,1516631400,1516717800,1516804200,1516890600,1516977000,1517236200,1517322600,1517409000,1517495400,1517581800,1517841000,1517927400,1518013800,1518100200,1518186600,1518445800,1518532200,1518618600,1518705000,1518791400,1519137000,1519223400,1519309800,1519396200,1519655400,1519741800,1519828200,1519914600,1520001000,1520260200,1520346600,1520433000,1520519400,1520605800,1520861400,1520947800,1521034200,1521120600,1521207000,1521466200,1521552600,1521639000,1521725400,1521811800,1522071000,1522157400,1522243800,1522330200,1522675800,1522762200,1522848600,1522935000,1523021400,1523280600,1523367000,1523453400,1523539800,1523626200,1523885400,1523971800,1524058200,1524144600,1524231000,1524490200,1524576600,1524663000,1524749400,1524835800,1525095000,1525181400,1525267800,1525354200,1525440600,1525699800,1525786200,1525872600,1525959000,1526045400,1526304600,1526391000,1526477400,1526563800,1526650200,1526909400,1526995800,1527082200,1527168600,1527255000,1527600600,1527687000,1527773400,1527859800,1528119000,1528205400,1528291800,1528378200,1528464600,1528723800,1528810200,1528896600,1528983000,1529069400,1529328600,1529415000,1529501400,1529587800,1529674200,1529933400,1530019800,1530106200,1530192600,1530279000,1530538200,1530624600,1530797400,1530883800,1531143000,1531229400,1531315800,1531402200,1531488600,1531747800,1531834200,1531920600,1532007000,1532093400,1532352600,1532439000,1532525400,1532611800,1532698200,1532957400,1533043800,1533130200,1533216600,1533303000,1533562200,1533648600,1533735000,1533821400,1533907800,1534167000,1534253400,1534339800,1534426200,1534512600,1534771800,1534858200,1534944600,1535031000,1535117400,1535376600,1535463000,1535549400,1535635800,1535722200,1536067800,1536154200,1536240600,1536327000,1536586200,1536672600,1536759000,1536845400,1536931800,1537191000,1537277400,1537363800,1537450200,1537536600,1537795800,1537882200,1537968600,1538055000,1538141400,1538400600,1538487000,1538573400,1538659800,1538746200,1539005400,1539091800,1539178200,1539264600,1539351000,1539610200,1539696600,1539783000,1539869400,1539955800,1540215000,1540301400,1540387800,1540474200,1540560600,1540819800,1540906200,1540992600,1541079000,1541165400,1541428200,1541514600,1541601000,1541687400,1541773800,1542033000,1542119400,1542205800,1542292200,1542378600,1542637800,1542724200,1542810600,1542983400,1543242600,1543329000,1543415400,1543501800,1543588200,1543847400,1543933800,1544106600,1544193000,1544452200,1544538600,1544625000,1544711400,1544797800,1545057000,1545143400,1545229800,1545316200,1545402600,1545661800,1545834600,1545921000,1546007400,1546266600,1546439400,1546525800,1546612200,1546871400,1546957800,1547044200,1547130600,1547217000,1547476200,1547562600,1547649000,1547735400,1547821800,1548167400,1548253800,1548340200,1548426600,1548685800,1548772200,1548858600,1548945000,1549031400,1549290600,1549377000,1549463400,1549549800,1549636200,1549895400,1549981800,1550068200,1550154600,1550241000,1550586600,1550673000,1550759400,1550845800,1551105000,1551191400,1551277800,1551364200,1551450600,1551709800,1551796200,1551882600,1551969000,1552055400,1552311000,1552397400,1552483800,1552570200,1552656600,1552915800,1553002200,1553088600,1553175000,1553261400,1553520600,1553607000,1553693400,1553779800,1553866200,1554125400,1554211800,1554298200,1554384600,1554471000,1554730200,1554816600,1554903000,1554989400,1555075800,1555335000,1555421400,1555507800,1555594200,1555939800,1556026200,1556112600,1556199000,1556285400,1556544600,1556631000,1556717400,1556803800,1556890200,1557149400,1557235800,1557322200,1557408600,1557495000,1557754200,1557840600,1557927000,1558013400,1558099800,1558359000,1558445400,1558531800,1558618200,1558704600,1559050200,1559136600,1559223000,1559309400,1559568600,1559655000,1559741400,1559827800,1559914200,1560173400,1560259800,1560346200,1560432600,1560519000,1560778200,1560864600,1560951000,1561037400,1561123800,1561383000,1561469400,1561555800,1561642200,1561728600,1561987800,1562074200,1562160600,1562333400,1562592600,1562679000,1562765400,1562851800,1562938200,1563197400,1563283800,1563370200,1563456600,1563543000,1563802200,1563888600,1563975000,1564061400,1564147800,1564407000,1564493400,1564579800,1564666200,1564752600,1565011800,1565098200,1565184600,1565271000,1565357400,1565616600,1565703000,1565789400,1565875800,1565962200,1566221400,1566307800,1566394200,1566480600,1566567000,1566826200,1566912600,1566999000,1567085400,1567171800,1567517400,1567603800,1567690200,1567776600,1568035800,1568122200,1568208600,1568295000,1568381400,1568640600,1568727000,1568813400,1568899800,1568986200,1569245400,1569331800,1569418200,1569504600,1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632749400,1632835800,1632922200,1633008600,1633095000,1633354200,1633440600,1633527000,1633613400,1633699800,1633959000,1634045400,1634131800,1634218200,1634304600,1634563800,1634650200,1634736600,1634823000,1634909400,1635168600,1635255000,1635341400,1635427800,1635514200,1635773400,1635859800,1635946200,1636032600,1636119000,1636381800,1636468200,1636554600,1636641000,1636727400,1636986600,1637073000,1637159400,1637245800,1637332200,1637591400,1637677800,1637764200,1637937000,1638196200,1638282600,1638369000,1638455400,1638541800,1638801000,1638887400,1638973800,1639060200,1639146600,1639405800,1639492200,1639578600,1639665000,1639751400,1640010600,1640097000,1640183400,1640269800,1640615400,1640701800,1640788200,1640874600,1640961000,1641220200,1641306600,1641393000,1641479400,1641565800,1641825000,1641911400,1641997800,1642084200,1642170600,1642516200,1642602600,1642689000,1642775400,1643034600,1643121000,1643207400,1643293800,1643380200,1643639400,1643725800,1643812200,1643898600,1643985000,1644244200,1644330600,1644417000,1644503400,1644589800,1644849000,1644935400,1645021800,1645108200,1645194600,1645540200,1645626600,1645713000,1645799400,1646058600,1646145000,1646231400,1646317800,1646404200,1646663400,1646749800,1646836200,1646922600,1647009000,1647264600,1647351000,1647437400,1647523800,1647610200,1647869400,1647955800,1648042200,1648128600,1648215000,1648474200,1648560600,1648647000,1648733400,1648819800,1649079000,1649165400,1649251800,1649338200,1649424600,1649683800,1649770200,1649856600,1649943000,1650288600,1650375000,1650461400,1650547800,1650634200,1650893400,1650979800,1651066200,1651152600,1651239000,1651498200,1651584600,1651671000,1651757400,1651843800,1652103000,1652189400,1652275800,1652362200,1652448600,1652707800,1652794200,1652880600,1652967000,1653053400,1653312600,1653399000,1653485400,1653571800,1653658200,1654003800,1654090200,1654176600,1654263000,1654522200,1654608600,1654695000,1654781400,1654867800,1655127000,1655213400,1655299800,1655386200,1655472600,1655818200,1655904600,1655991000,1656077400,1656336600,1656423000,1656509400,1656595800,1656682200,1657027800,1657114200,1657200600,1657287000,1657546200,1657632600,1657719000,1657805400,1657891800,1658151000,1658237400,1658323800,1658410200,1658496600,1658755800,1658842200,1658928600,1659015000,1659101400,1659360600,1659447000,1659533400,1659619800,1659706200,1659965400,1660051800,1660138200,1660224600,1660311000,1660570200,1660656600,1660743000,1660829400,1660915800,1661175000,1661261400,1661347800,1661434200,1661520600,1661779800,1661866200,1661952600,1662039000,1662125400,1662471000,1662557400,1662643800,1662730200,1662989400,1663075800,1663162200,1663248600,1663335000,1663594200,1663680600,1663767000,1663853400,1663939800,1664199000,1664285400,1664371800,1664458200,1664544600,1664803800,1664890200,1664976600,1665063000,1665149400,1665408600,1665495000,1665581400,1665667800,1665754200,1666013400,1666099800,1666186200,1666272600,1666359000,1666618200,1666704600,1666791000,1666877400,1666963800,1667223000,1667309400,1667395800,1667482200,1667568600,1667831400,1667917800,1668004200,1668090600,1668177000,1668436200,1668522600,1668609000,1668695400,1668781800,1669041000,1669127400,1669213800,1669386600,1669645800,1669732200,1669818600,1669905000,1669991400,1670250600,1670337000,1670423400,1670509800,1670596200,1670855400,1670941800,1671028200,1671114600,1671201000,1671460200,1671546600,1671633000,1671719400,1671805800,1672151400,1672237800,1672324200,1672410600,1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400],"events":{"dividends":{"-249298200":{"amount":9.56E-4,"date":-249298200},"-241439400":{"amount":9.56E-4,"date":-241439400},"-233577000":{"amount":9.56E-4,"date":-233577000},"-225797400":{"amount":9.56E-4,"date":-225797400},"-217848600":{"amount":0.001275,"date":-217848600},"-209989800":{"amount":0.001275,"date":-209989800},"-202127400":{"amount":0.001275,"date":-202127400},"-194347800":{"amount":0.001593,"date":-194347800},"-186399000":{"amount":0.001593,"date":-186399000},"-176812200":{"amount":0.001992,"date":-176812200},"-170677800":{"amount":0.001992,"date":-170677800},"-162898200":{"amount":0.001992,"date":-162898200},"-154949400":{"amount":0.00239,"date":-154949400},"-147090600":{"amount":0.00239,"date":-147090600},"-139228200":{"amount":0.00239,"date":-139228200},"-131448600":{"amount":0.00239,"date":-131448600},"-122895000":{"amount":0.00239,"date":-122895000},"-113826600":{"amount":0.002629,"date":-113826600},"-107173800":{"amount":0.002629,"date":-107173800},"-99739800":{"amount":0.002629,"date":-99739800},"-91531800":{"amount":0.002629,"date":-91531800},"-84277800":{"amount":0.002629,"date":-84277800},"-75810600":{"amount":0.002629,"date":-75810600},"-68203800":{"amount":0.026291,"date":-68203800},"-60082200":{"amount":0.031071,"date":-60082200},"-52482600":{"amount":0.031071,"date":-52482600},"-44620200":{"amount":0.031071,"date":-44620200},"-28373400":{"amount":0.038241,"date":-28373400},"-21033000":{"amount":0.038241,"date":-21033000},"-13170600":{"amount":0.047801,"date":-13170600},"-4786200":{"amount":0.047801,"date":-4786200},"10416600":{"amount":0.057361,"date":10416600},"18279000":{"amount":0.057361,"date":18279000},"26145000":{"amount":0.057361,"date":26145000},"34612200":{"amount":0.062141,"date":34612200},"42471000":{"amount":0.062141,"date":42471000},"50333400":{"amount":0.062141,"date":50333400},"58199400":{"amount":0.062141,"date":58199400},"65975400":{"amount":0.064532,"date":65975400},"73834200":{"amount":0.064532,"date":73834200},"81696600":{"amount":0.064532,"date":81696600},"90081000":{"amount":0.064532,"date":90081000},"97943400":{"amount":0.066922,"date":97943400},"105370200":{"amount":0.066922,"date":105370200},"113664600":{"amount":0.066922,"date":113664600},"121617000":{"amount":0.066922,"date":121617000},"129389400":{"amount":0.076482,"date":129389400},"137251800":{"amount":0.076482,"date":137251800},"145200600":{"amount":0.089627,"date":145200600},"152980200":{"amount":0.089627,"date":152980200},"160929000":{"amount":0.089627,"date":160929000},"168787800":{"amount":0.089627,"date":168787800},"176650200":{"amount":0.104565,"date":176650200},"184429800":{"amount":0.104565,"date":184429800},"192378600":{"amount":0.104565,"date":192378600},"200237400":{"amount":0.104565,"date":200237400},"208099800":{"amount":0.134441,"date":208099800},"215965800":{"amount":0.134441,"date":215965800},"223828200":{"amount":0.149379,"date":223828200},"231687000":{"amount":0.149379,"date":231687000},"239549400":{"amount":0.149379,"date":239549400},"247329000":{"amount":0.149379,"date":247329000},"255364200":{"amount":0.172084,"date":255364200},"263136600":{"amount":0.172084,"date":263136600},"270999000":{"amount":0.172084,"date":270999000},"278778600":{"amount":0.172084,"date":278778600},"287245800":{"amount":0.205545,"date":287245800},"294672600":{"amount":0.205545,"date":294672600},"302967000":{"amount":0.205545,"date":302967000},"310833000":{"amount":0.205545,"date":310833000},"318695400":{"amount":0.205545,"date":318695400},"326640600":{"amount":0.205545,"date":326640600},"334503000":{"amount":0.205545,"date":334503000},"342282600":{"amount":0.205545,"date":342282600},"350231400":{"amount":0.205545,"date":350231400},"358090200":{"amount":0.205545,"date":358090200},"365952600":{"amount":0.205545,"date":365952600},"373732200":{"amount":0.205545,"date":373732200},"381681000":{"amount":0.205545,"date":381681000},"389539800":{"amount":0.205545,"date":389539800},"397402200":{"amount":0.205545,"date":397402200},"405268200":{"amount":0.205545,"date":405268200},"413130600":{"amount":0.205545,"date":413130600},"420989400":{"amount":0.227055,"date":420989400},"428851800":{"amount":0.227055,"date":428851800},"436631400":{"amount":0.227055,"date":436631400},"444666600":{"amount":0.227055,"date":444666600},"452525400":{"amount":0.227055,"date":452525400},"460819800":{"amount":0.262906,"date":460819800},"468081000":{"amount":0.262906,"date":468081000},"476548200":{"amount":0.262906,"date":476548200},"483975000":{"amount":0.262906,"date":483975000},"492355800":{"amount":0.262906,"date":492355800},"500135400":{"amount":0.262906,"date":500135400},"508170600":{"amount":0.262906,"date":508170600},"515943000":{"amount":0.262906,"date":515943000},"523805400":{"amount":0.262906,"date":523805400},"531585000":{"amount":0.262906,"date":531585000},"539533800":{"amount":0.262906,"date":539533800},"547392600":{"amount":0.262906,"date":547392600},"555255000":{"amount":0.262906,"date":555255000},"563121000":{"amount":0.262906,"date":563121000},"570983400":{"amount":0.262906,"date":570983400},"578842200":{"amount":0.262906,"date":578842200},"586704600":{"amount":0.262906,"date":586704600},"594657000":{"amount":0.262906,"date":594657000},"602433000":{"amount":0.262906,"date":602433000},"610291800":{"amount":0.289197,"date":610291800},"618154200":{"amount":0.289197,"date":618154200},"626020200":{"amount":0.289197,"date":626020200},"634228200":{"amount":0.289197,"date":634228200},"641827800":{"amount":0.289197,"date":641827800},"649949400":{"amount":0.289197,"date":649949400},"657815400":{"amount":0.289197,"date":657815400},"665677800":{"amount":0.289197,"date":665677800},"673536600":{"amount":0.289197,"date":673536600},"681485400":{"amount":0.289197,"date":681485400},"689265000":{"amount":0.289197,"date":689265000},"697386600":{"amount":0.289197,"date":697386600},"705245400":{"amount":0.289197,"date":705245400},"713107800":{"amount":0.289197,"date":713107800},"720973800":{"amount":0.289197,"date":720973800},"728836200":{"amount":0.129063,"date":728836200},"736695000":{"amount":0.129063,"date":736695000},"744557400":{"amount":0.059751,"date":744557400},"752423400":{"amount":0.059751,"date":752423400},"760372200":{"amount":0.059751,"date":760372200},"768144600":{"amount":0.059751,"date":768144600},"776007000":{"amount":0.059751,"date":776007000},"783959400":{"amount":0.059751,"date":783959400},"792081000":{"amount":0.059751,"date":792081000},"799594200":{"amount":0.059751,"date":799594200},"807888600":{"amount":0.059751,"date":807888600},"815841000":{"amount":0.059751,"date":815841000},"823703400":{"amount":0.059751,"date":823703400},"831562200":{"amount":0.083652,"date":831562200},"839424600":{"amount":0.083652,"date":839424600},"847290600":{"amount":0.083652,"date":847290600},"855239400":{"amount":0.083652,"date":855239400},"863011800":{"amount":0.095602,"date":863011800},"870960600":{"amount":0.095602,"date":870960600},"878826600":{"amount":0.095602,"date":878826600},"886775400":{"amount":0.095602,"date":886775400},"894461400":{"amount":0.105163,"date":894461400},"902410200":{"amount":0.105163,"date":902410200},"910362600":{"amount":0.105163,"date":910362600},"918484200":{"amount":0.105163,"date":918484200},"925997400":{"amount":0.114723,"date":925997400},"933946200":{"amount":0.114723,"date":933946200},"942071400":{"amount":0.114723,"date":942071400},"950020200":{"amount":0.114723,"date":950020200},"957792600":{"amount":0.124283,"date":957792600},"965741400":{"amount":0.124283,"date":965741400},"973693800":{"amount":0.124283,"date":973693800},"981556200":{"amount":0.124283,"date":981556200},"989328600":{"amount":0.133843,"date":989328600},"997277400":{"amount":0.133843,"date":997277400},"1005143400":{"amount":0.133843,"date":1005143400},"1013005800":{"amount":0.133843,"date":1013005800},"1020864600":{"amount":0.143403,"date":1020864600},"1028727000":{"amount":0.143403,"date":1028727000},"1036593000":{"amount":0.143403,"date":1036593000},"1044541800":{"amount":0.143403,"date":1044541800},"1052314200":{"amount":0.152964,"date":1052314200},"1060176600":{"amount":0.152964,"date":1060176600},"1068129000":{"amount":0.152964,"date":1068129000},"1076077800":{"amount":0.152964,"date":1076077800},"1083850200":{"amount":0.172084,"date":1083850200},"1091799000":{"amount":0.172084,"date":1091799000},"1099924200":{"amount":0.172084,"date":1099924200},"1107873000":{"amount":0.172084,"date":1107873000},"1115386200":{"amount":0.191205,"date":1115386200},"1123507800":{"amount":0.191205,"date":1123507800},"1131460200":{"amount":0.191205,"date":1131460200},"1139409000":{"amount":0.191205,"date":1139409000},"1147095000":{"amount":0.286807,"date":1147095000},"1155043800":{"amount":0.286807,"date":1155043800},"1162996200":{"amount":0.286807,"date":1162996200},"1170858600":{"amount":0.286807,"date":1170858600},"1178631000":{"amount":0.382409,"date":1178631000},"1186579800":{"amount":0.382409,"date":1186579800},"1194445800":{"amount":0.382409,"date":1194445800},"1202308200":{"amount":0.382409,"date":1202308200},"1210167000":{"amount":0.478011,"date":1210167000},"1218029400":{"amount":0.478011,"date":1218029400},"1225981800":{"amount":0.478011,"date":1225981800},"1233930600":{"amount":0.478011,"date":1233930600},"1241616600":{"amount":0.525813,"date":1241616600},"1249565400":{"amount":0.525813,"date":1249565400},"1257517800":{"amount":0.525813,"date":1257517800},"1265639400":{"amount":0.525813,"date":1265639400},"1273152600":{"amount":0.621415,"date":1273152600},"1281101400":{"amount":0.621415,"date":1281101400},"1289226600":{"amount":0.621415,"date":1289226600},"1297175400":{"amount":0.621415,"date":1297175400},"1304688600":{"amount":0.717017,"date":1304688600},"1312810200":{"amount":0.717017,"date":1312810200},"1320762600":{"amount":0.717017,"date":1320762600},"1328711400":{"amount":0.717017,"date":1328711400},"1336483800":{"amount":0.81262,"date":1336483800},"1344432600":{"amount":0.81262,"date":1344432600},"1352298600":{"amount":0.81262,"date":1352298600},"1360161000":{"amount":0.81262,"date":1360161000},"1368019800":{"amount":0.908222,"date":1368019800},"1375882200":{"amount":0.908222,"date":1375882200},"1383748200":{"amount":0.908222,"date":1383748200},"1391697000":{"amount":0.908222,"date":1391697000},"1399469400":{"amount":1.051625,"date":1399469400},"1407331800":{"amount":1.051625,"date":1407331800},"1415284200":{"amount":1.051625,"date":1415284200},"1423233000":{"amount":1.051625,"date":1423233000},"1430919000":{"amount":1.24283,"date":1430919000},"1438867800":{"amount":1.24283,"date":1438867800},"1446820200":{"amount":1.24283,"date":1446820200},"1454941800":{"amount":1.24283,"date":1454941800},"1462541400":{"amount":1.338432,"date":1462541400},"1470663000":{"amount":1.338432,"date":1470663000},"1478615400":{"amount":1.338432,"date":1478615400},"1486564200":{"amount":1.338432,"date":1486564200},"1494250200":{"amount":1.434034,"date":1494250200},"1502199000":{"amount":1.434034,"date":1502199000},"1510237800":{"amount":1.434034,"date":1510237800},"1518100200":{"amount":1.434034,"date":1518100200},"1525872600":{"amount":1.500956,"date":1525872600},"1533821400":{"amount":1.500956,"date":1533821400},"1541687400":{"amount":1.500956,"date":1541687400},"1549549800":{"amount":1.500956,"date":1549549800},"1557408600":{"amount":1.548757,"date":1557408600},"1565271000":{"amount":1.548757,"date":1565271000},"1573137000":{"amount":1.548757,"date":1573137000},"1581085800":{"amount":1.548757,"date":1581085800},"1588858200":{"amount":1.558317,"date":1588858200},"1596807000":{"amount":1.558317,"date":1596807000},"1604932200":{"amount":1.558317,"date":1604932200},"1612881000":{"amount":1.558317,"date":1612881000},"1620394200":{"amount":1.567878,"date":1620394200},"1628515800":{"amount":1.567878,"date":1628515800},"1636468200":{"amount":1.64,"date":1636468200},"1644503400":{"amount":1.64,"date":1644503400},"1652103000":{"amount":1.65,"date":1652103000},"1660051800":{"amount":1.65,"date":1660051800},"1668004200":{"amount":1.65,"date":1668004200},"1675953000":{"amount":1.65,"date":1675953000},"1683639000":{"amount":1.66,"date":1683639000},"1691587800":{"amount":1.66,"date":1691587800},"1699540200":{"amount":1.66,"date":1699540200},"1707402600":{"amount":1.66,"date":1707402600},"1715261400":{"amount":1.67,"date":1715261400}},"splits":{"-177417000":{"date":-177417000,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"-114345000":{"date":-114345000,"numerator":3.0,"denominator":2.0,"splitRatio":"3:2"},"-53343000":{"date":-53343000,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"107530200":{"date":107530200,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"297091800":{"date":297091800,"numerator":4.0,"denominator":1.0,"splitRatio":"4:1"},"864826200":{"date":864826200,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"927811800":{"date":927811800,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"1636032600":{"date":1636032600,"numerator":1046.0,"denominator":1000.0,"splitRatio":"1046:1000"}}},"indicators":{"quote":[{"open":[7.374124050140381,7.2912678718566895,7.3550028800964355,7.272148132324219,7.131930828094482,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.214786052703857,7.112811088562012,7.049076080322266,7.049076080322266,7.05544900894165,7.039515972137451,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.762269020080566,6.978967189788818,7.068195819854736,7.112811088562012,7.0235819816589355,7.0363287925720215,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.873805046081543,6.873805046081543,6.832376956939697,6.845123767852783,6.819630146026611,6.832376956939697,6.870617866516113,6.9853410720825195,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.01083517074585,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.05544900894165,7.049076080322266,7.017208099365234,6.9980878829956055,6.953474044799805,6.972593784332275,6.953474044799805,6.845123767852783,6.876992225646973,6.845123767852783,6.7877631187438965,6.6921610832214355,6.532823085784912,6.539196968078613,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.526450157165527,6.36711311340332,6.188654899597168,5.787126064300537,5.991076946258545,6.022944927215576,6.147227764129639,6.195028781890869,6.050032138824463,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.729763984680176,5.544932842254639,5.293179988861084,5.0732951164245605,5.060547828674316,4.659018039703369,4.971319198608398,4.984066009521484,4.843850135803223,4.588910102844238,4.641490936279297,4.6908860206604,4.719566822052002,4.732314109802246,4.525175094604492,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.130019187927246,4.024857044219971,4.079030990600586,4.238368034362793,4.085404872894287,4.273423194885254,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.410452842712402,4.397706031799316,4.541109085083008,4.572976112365723,4.783300876617432,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.681325912475586,4.697258949279785,4.7418742179870605,4.729126930236816,4.630338191986084,4.706820011138916,4.710006237030029,4.821541786193848,4.937859058380127,4.920331001281738,4.799234867095947,4.917144775390625,4.907584190368652,4.83906888961792,4.757808208465576,4.862969875335693,4.799234867095947,4.7928619384765625,4.827916145324707,4.9267048835754395,4.9267048835754395,4.923518180847168,4.9904398918151855,5.019120216369629,5.015933990478516,5.213511943817139,5.232632160186768,5.213511943817139,5.197577953338623,5.015933990478516,4.984066009521484,4.9521989822387695,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.8757171630859375,4.89005708694458,4.888463973999023,4.958571910858154,5.0350542068481445,4.99681282043457,4.923518180847168,4.8757171630859375,4.748247146606445,4.614404201507568,4.706820011138916,4.531548976898193,4.464626789093018,4.506054878234863,4.3753981590271,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.601656913757324,4.6685791015625,4.577756881713867,4.537921905517578,4.550669193267822,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.396111965179443,4.372211933135986,4.206501007080078,4.33397102355957,4.295730113983154,4.30847692489624,4.391332149505615,4.474186897277832,4.410452842712402,4.486934185028076,4.579349994659424,4.608030796051025,4.604844093322754,4.550669193267822,4.659018039703369,4.760993957519531,4.681325912475586,4.773740768432617,4.748247146606445,4.824728965759277,4.767367839813232,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.041428089141846,5.066922187805176,5.111536026000977,5.028680801391602,5.00318717956543,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.9649457931518555,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.944231986999512,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.9139580726623535,5.060547828674316,5.060547828674316,5.060547828674316,5.143403053283691,5.159337043762207,5.181643962860107,5.197577953338623,5.280433177947998,5.2836198806762695,5.216699123382568,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.350542068481445,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.340981960296631,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.323453903198242,5.325047969818115,5.337794780731201,5.326641082763672,5.270873069763184,5.239006042480469,5.226259231567383,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.098789215087891,5.143403053283691,5.121096134185791,5.181643962860107,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.232632160186768,5.277246952056885,5.242191791534424,5.280433177947998,5.277246952056885,5.325047969818115,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.646909236907959,5.774378776550293,5.825366020202637,5.8859148025512695,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.9305291175842285,5.975142955780029,5.924156188964844,5.841300010681152,5.879540920257568,5.991076946258545,5.997450828552246,6.051624774932861,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.895474910736084,5.860421180725098,5.901847839355469,6.016571044921875,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.901847839355469,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.799872875213623,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.551307201385498,5.560866832733154,5.462078094482422,5.5991082191467285,5.6373491287231445,5.659656047821045,5.557680130004883,5.608667850494385,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.672402858734131,5.69152307510376,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.701083183288574,5.720203876495361,5.768004894256592,5.729763984680176,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.677183151245117,5.710643768310547,5.710643768310547,5.755258083343506,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.737730979919434,5.790311813354492,5.818993091583252,5.799872875213623,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.736137866973877,5.863606929779053,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.2746968269348145,6.306564807891846,6.284256935119629,6.195028781890869,6.182281970977783,6.210961818695068,6.322497844696045,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.166347980499268,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.239643096923828,6.207776069641113,6.175908088684082,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.220522880554199,6.271511077880859,6.236455917358398,6.175908088684082,6.214148998260498,6.175908088684082,6.156787872314453,6.131293773651123,6.118546962738037,6.057999134063721,6.061184883117676,6.086678981781006,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.590185165405273,6.516890048980713,6.520075798034668,6.475461959838867,6.551943778991699,6.736774921417236,6.794136047363281,6.832376956939697,6.927979946136475,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.934352874755859,6.978967189788818,7.00446081161499,6.9598469734191895,6.870617866516113,6.794136047363281,6.717655181884766,6.768641948699951,6.908858776092529,6.880177974700928,6.876992225646973,6.832376956939697,6.845123767852783,6.857871055603027,6.896111965179443,6.908858776092529,6.978967189788818,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.096877098083496,7.1191840171813965,7.2785210609436035,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.202040195465088,7.2402801513671875,7.2402801513671875,7.2785210609436035,7.380496978759766,7.495220184326172,7.4888458251953125,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.405991077423096,7.431485176086426,7.476099014282227,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.460165977478027,7.479286193847656,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.431485176086426,7.463352203369141,7.421925067901611,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.2785210609436035,7.405991077423096,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.4506049156188965,7.476099014282227,7.476099014282227,7.4506049156188965,7.576481819152832,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.823453903198242,7.703951835632324,7.680050849914551,7.600381851196289,7.648183822631836,7.552580833435059,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.353409767150879,7.4888458251953125,7.441044807434082,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.528680801391602,7.608348846435547,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4649457931518555,7.389260768890381,7.353409767150879,7.345442771911621,7.403203010559082,7.353409767150879,7.361376762390137,7.265773773193359,7.078553199768066,7.186106204986572,7.1422882080078125,7.154238224029541,7.154238224029541,7.098470211029053,7.154238224029541,7.210006237030029,7.130338191986084,7.130338191986084,7.134321212768555,7.054653167724609,6.92319917678833,6.994901180267334,6.933157920837402,6.827597141265869,6.823614120483398,6.895315170288086,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.851498126983643,6.789754867553711,6.775813102722168,6.58460807800293,6.6523261070251465,6.835564136505127,6.915233135223389,6.795730113983154,6.795730113983154,6.779796123504639,6.851498126983643,6.915233135223389,6.990918159484863,6.939133167266846,6.971001148223877,6.955067157745361,6.911249160766602,6.899299144744873,6.803697109222412,6.771829128265381,6.779796123504639,6.839547157287598,6.8594651222229,6.803697109222412,6.708094120025635,6.72402811050415,6.791746139526367,6.867431163787842,6.779796123504639,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.614483833312988,6.636393070220947,6.67622709274292,6.700127124786377,6.688177108764648,6.644359111785889,6.648343086242676,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.835564136505127,6.883365154266357,6.835564136505127,6.708094120025635,6.708094120025635,6.783779144287109,6.72402811050415,6.67622709274292,6.644359111785889,6.636393070220947,6.5567240715026855,6.4929890632629395,6.500956058502197,6.604525089263916,6.644359111785889,6.636393070220947,6.500956058502197,6.504939079284668,6.544774055480957,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.5925750732421875,6.612492084503174,6.612492084503174,6.596558094024658,6.5567240715026855,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.469089031219482,6.54079008102417,6.668260097503662,6.771829128265381,6.728011131286621,6.743945121765137,6.771829128265381,6.835564136505127,6.96701717376709,7.01481819152832,7.074570178985596,7.05863618850708,7.074570178985596,7.1064372062683105,7.098470211029053,7.074570178985596,7.1462721824646,7.154238224029541,7.130338191986084,7.098470211029053,7.074570178985596,7.070586204528809,7.122371196746826,7.0427021980285645,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.018802165985107,6.899299144744873,6.851498126983643,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.162205219268799,7.249841213226318,7.261791229248047,7.253824234008789,7.257808208465576,7.225940227508545,7.15025520324707,7.225940227508545,7.249841213226318,7.331501007080078,7.305609226226807,7.333493232727051,7.401210784912109,7.425111770629883,7.393243789672852,7.385276794433594,7.385276794433594,7.377309799194336,7.377309799194336,7.349425792694092,7.3135762214660645,7.2418742179870605,7.186106204986572,7.245856761932373,7.245856761932373,7.249841213226318,7.265773773193359,7.289675235748291,7.297642230987549,7.273740768432617,7.281707763671875,7.353409767150879,7.480879783630371,7.480879783630371,7.520713806152344,7.528680801391602,7.560547828674316,7.63224983215332,7.616315841674805,7.6242828369140625,7.640216827392578,7.644199848175049,7.63224983215332,7.63224983215332,7.640216827392578,7.648183822631836,7.711917877197266,7.703951835632324,7.719884872436523,7.751752853393555,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.6840338706970215,7.672083854675293,7.560547828674316,7.616315841674805,7.616315841674805,7.532663822174072,7.409177780151367,7.361376762390137,7.49681282043457,7.441044807434082,7.456978797912598,7.58444881439209,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.233907222747803,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.345442771911621,7.337475776672363,7.305609226226807,7.289675235748291,7.229924201965332,7.1183881759643555,7.050669193267822,7.206023216247559,7.297642230987549,7.345442771911621,7.373326778411865,7.3295087814331055,7.297642230987549,7.441044807434082,7.480879783630371,7.4290947914123535,7.425111770629883,7.504779815673828,7.516729831695557,7.560547828674316,7.552580833435059,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.648183822631836,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.695984840393066,7.711917877197266,7.799553871154785,7.847354888916016,7.8314208984375,7.827437877655029,7.851337909698486,7.807520866394043,7.839387893676758,7.907105922698975,7.994741916656494,7.950923919677734,7.974824905395508,7.974824905395508,7.970840930938721,7.950923919677734,7.970840930938721,8.022625923156738,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.062459945678711,8.142128944396973,8.1182279586792,8.15009593963623,8.158061981201172,8.170013427734375,8.158061981201172,8.197896957397461,8.229763984680176,8.162046432495117,8.181962966918945,8.21382999420166,8.173995971679688,8.15009593963623,8.138145446777344,8.078393936157227,8.126194953918457,8.15009593963623,8.181962966918945,8.189929962158203,8.229763984680176,8.269598007202148,8.20188045501709,8.221796989440918,8.209847450256348,8.24968147277832,8.30146598815918,8.31341552734375,8.405035018920898,8.413002014160156,8.420969009399414,8.405035018920898,8.373167991638184,8.452836036682129,8.468770027160645,8.492670059204102,8.50063705444336,8.524538040161133,8.564372062683105,8.54843807220459,8.556405067443848,8.48470401763916,8.49665355682373,8.516571044921875,8.580306053161621,8.580306053161621,8.667941093444824,8.68387508392334,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.516571044921875,8.413002014160156,8.365200996398926,8.138145446777344,7.990757942199707,8.070426940917969,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.25366497039795,8.229763984680176,7.982791900634766,7.931006908416748,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.022625923156738,7.96685791015625,7.96685791015625,7.99275016784668,7.934989929199219,7.96685791015625,7.927023887634277,7.863288879394531,7.855321884155273,7.895155906677246,7.934989929199219,7.931006908416748,7.927023887634277,7.92303991317749,7.92303991317749,7.942956924438477,7.903122901916504,7.811503887176514,7.695984840393066,7.6242828369140625,7.727851867675781,7.839387893676758,7.871255874633789,8.102293968200684,8.062459945678711,8.000717163085938,7.9190568923950195,7.903122901916504,7.839387893676758,7.855321884155273,7.907105922698975,7.927023887634277,8.00270938873291,8.142128944396973,8.162046432495117,8.25366497039795,8.357234001159668,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.120220184326172,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.038559913635254,7.958890914916992,8.01864242553711,8.022625923156738,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.9549078941345215,7.942956924438477,8.006691932678223,7.96685791015625,7.998724937438965,8.126194953918457,8.158061981201172,8.16602897644043,8.265615463256836,8.365200996398926,8.297481536865234,8.197896957397461,8.142128944396973,8.221796989440918,8.325366020202637,8.34926700592041,8.428936004638672,8.516571044921875,8.652008056640625,8.765535354614258,8.588273048400879,8.68387508392334,8.926863670349121,8.78346061706543,8.715743064880371,8.707776069641113,8.827279090881348,8.843212127685547,8.843212127685547,8.707776069641113,8.843212127685547,8.918896675109863,8.86711311340332,8.883047103881836,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.28951644897461,8.420969009399414,8.460803031921387,8.34926700592041,8.269598007202148,8.285531997680664,8.460803031921387,8.604207038879395,8.628107070922852,8.77151107788086,8.849186897277832,8.91491413116455,8.86711311340332,8.87906265258789,8.843212127685547,8.520553588867188,8.48470401763916,8.293498992919922,8.173995971679688,8.030592918395996,7.982791900634766,8.126194953918457,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.395075798034668,8.32038688659668,8.418976783752441,8.460803031921387,8.460803031921387,8.580306053161621,8.622132301330566,8.53250503540039,8.508604049682617,8.514578819274902,8.395075798034668,8.502629280090332,8.556405067443848,8.508604049682617,8.413002014160156,8.371175765991211,8.48171615600586,8.472752571105957,8.305448532104492,8.32337474822998,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.138145446777344,8.221796989440918,8.19490909576416,8.185946464538574,8.132169723510742,8.078393936157227,8.138145446777344,8.353249549865723,8.305448532104492,8.209847450256348,8.173995971679688,8.01864242553711,7.988767147064209,7.863288879394531,7.869264125823975,7.839387893676758,7.648183822631836,7.445028781890869,7.337475776672363,7.642208099365234,7.6601338386535645,7.6601338386535645,7.648183822631836,7.570507049560547,7.516729831695557,7.421127796173096,7.528680801391602,7.6601338386535645,7.630258083343506,7.743785858154297,8.006691932678223,7.87523889541626,7.863288879394531,7.672083854675293,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.612332820892334,7.534656047821045,7.5884318351745605,7.43009090423584,7.409177780151367,7.409177780151367,7.226935863494873,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.6242828369140625,7.767685890197754,7.600381851196289,7.612332820892334,7.695984840393066,7.743785858154297,7.761711120605469,7.87523889541626,7.958890914916992,8.000717163085938,7.991754055023193,8.162046432495117,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.418976783752441,8.377150535583496,8.353249549865723,8.466777801513672,8.568355560302734,8.53250503540039,8.4488525390625,8.317399978637695,8.35922622680664,8.508604049682617,8.759559631347656,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.932839393615723,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.11806869506836,9.135993957519531,9.082218170166016,8.896988868713379,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.77151107788086,8.7416353225708,8.77151107788086,8.82827377319336,8.87906265258789,8.81931209564209,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.297323226928711,9.416826248168945,9.369025230407715,9.416826248168945,9.189770698547363,9.297323226928711,9.345124244689941,9.3152494430542,9.351099014282227,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.416826248168945,9.440727233886719,9.48852825164795,9.53632926940918,9.512428283691406,9.560229301452637,9.88288688659668,9.894837379455566,9.894837379455566,10.035252571105957,10.229446411132812,10.348947525024414,10.181644439697266,10.121892929077148,10.121892929077148,10.133843421936035,10.097991943359375,10.121892929077148,9.97848892211914,10.336997985839844,10.516251564025879,10.540152549743652,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.522228240966797,10.522228240966797,10.504302024841309,10.396750450134277,10.635754585266113,10.755257606506348,10.76123332977295,10.623805046081543,10.629779815673828,10.719407081604004,10.904637336730957,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.695507049560547,10.516251564025879,10.546128273010254,10.755257606506348,10.838910102844238,10.635754585266113,10.564053535461426,10.755257606506348,10.803058624267578,10.898661613464355,10.958413124084473,10.958413124084473,11.089865684509277,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.591777801513672,11.526052474975586,11.538002014160156,11.532027244567871,11.502150535583496,11.48422622680664,11.358748435974121,11.018163681030273,11.167543411254883,11.173518180847168,11.173518180847168,11.095841407775879,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.328871726989746,11.197419166564941,11.304970741271973,11.233269691467285,11.173518180847168,11.14364242553711,11.376672744750977,11.209368705749512,11.245220184326172,11.424473762512207,11.478249549865723,11.543976783752441,11.639578819274902,11.663479804992676,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.920411109924316,12.141490936279297,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.950286865234375,11.986138343811035,11.980162620544434,11.998087882995605,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.8606595993042,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.093689918518066,12.11759090423584,12.135516166687012,12.284894943237305,12.16539192199707,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.77103328704834,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.711280822753906,11.60970401763916,11.615678787231445,11.747132301330566,11.788957595825195,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.075764656066895,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.260993957519531,12.296845436096191,12.368547439575195,12.284894943237305,12.918259620666504,13.145315170288086,13.21701717376709,13.037762641906738,13.121415138244629,13.145315170288086,13.097514152526855,12.972036361694336,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.790631294250488,14.0654878616333,14.161089897155762,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.077438354492188,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.93403434753418,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.603249549865723,14.597274780273438,14.447896957397461,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.818355560302734,15.057360649108887,15.03346061706543,15.224664688110352,15.320267677307129,15.40392017364502,15.427820205688477,15.320267677307129,15.391968727111816,15.439770698547363,15.11711311340332,14.770553588867188,14.806405067443848,14.937858581542969,14.866156578063965,14.663002014160156,14.74665355682373,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.382169723510742,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.890056610107422,14.722752571105957,14.794454574584961,14.854207038879395,14.794454574584961,14.507648468017578,14.890056610107422,14.674951553344727,14.770553588867188,14.78250503540039,14.639101028442383,14.483748435974121,14.208890914916992,14.328393936157227,14.208890914916992,14.137188911437988,14.0654878616333,14.137188911437988,13.754779815673828,13.647228240966797,13.671128273010254,14.005736351013184,13.838432312011719,13.790631294250488,14.005736351013184,14.244742393493652,14.274618148803711,14.095362663269043,14.041586875915527,14.196941375732422,14.005736351013184,13.862333297729492,13.712953567504883,13.432122230529785,13.617351531982422,14.041586875915527,13.910134315490723,13.874282836914062,14.173040390014648,14.208890914916992,14.008724212646484,13.706978797912598,14.119263648986816,14.119263648986816,13.957935333251953,14.023661613464355,13.862333297729492,13.993785858154297,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,15.08126163482666,15.176863670349121,15.260516166687012,15.236616134643555,15.093212127685547,15.344167709350586,15.320267677307129,15.51147174835205,15.46367073059082,15.40392017364502,15.36806869506836,15.296366691589355,15.212715148925781,15.654875755310059,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.180688858032227,16.013383865356445,16.02533531188965,15.989483833312988,15.690727233886719,15.535372734069824,15.529397964477539,15.774378776550293,15.690727233886719,15.75047779083252,15.774378776550293,15.893880844116211,16.10898780822754,16.682600021362305,17.638622283935547,17.925430297851562,17.674474716186523,17.495220184326172,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.160612106323242,17.112810134887695,16.563098907470703,16.80210304260254,17.13671112060547,17.112810134887695,16.682600021362305,17.029159545898438,17.196462631225586,16.909656524658203,16.80210304260254,16.826004028320312,17.256214141845703,17.435468673706055,17.32791519165039,17.112810134887695,16.969406127929688,17.041109085083008,16.969406127929688,16.873804092407227,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.085086822509766,16.061185836791992,16.03728485107422,16.156787872314453,16.03728485107422,16.02533531188965,16.192638397216797,16.407743453979492,16.20458984375,16.30019187927246,16.479446411132812,16.46749496459961,16.419694900512695,16.180688858032227,16.252389907836914,16.156787872314453,16.13288688659668,16.013383865356445,16.10898780822754,16.20458984375,16.240440368652344,16.276290893554688,16.156787872314453,16.10898780822754,16.12093734741211,16.13288688659668,16.061185836791992,16.097036361694336,15.965582847595215,15.822179794311523,16.10898780822754,16.10898780822754,16.03728485107422,15.88193130493164,15.79827880859375,15.619025230407715,15.535372734069824,15.822179794311523,15.78632926940918,15.810229301452637,15.666826248168945,15.535372734069824,15.224664688110352,15.08126163482666,15.356119155883789,15.630974769592285,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,14.9856595993042,14.6988525390625,14.722752571105957,14.770553588867188,15.057360649108887,14.818355560302734,15.105162620544434,15.152963638305664,15.296366691589355,15.487571716308594,15.559272766113281,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.678775787353516,15.78632926940918,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.690727233886719,15.583173751831055,15.630974769592285,15.654875755310059,15.284417152404785,15.12906265258789,15.12906265258789,15.284417152404785,15.583173751831055,15.385993957519531,15.260516166687012,15.344167709350586,15.284417152404785,15.200764656066895,15.009559631347656,15.057360649108887,14.913957595825195,14.6988525390625,14.459847450256348,14.543498992919922,14.6988525390625,14.818355560302734,14.519598007202148,14.340344429016113,14.74665355682373,14.818355560302734,14.949809074401855,14.340344429016113,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.101338386535645,14.161089897155762,14.184989929199219,14.208890914916992,14.352293968200684,14.507648468017578,14.651052474975586,14.830306053161621,14.651052474975586,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.244742393493652,14.149140357971191,14.023661613464355,14.149140357971191,14.292543411254883,14.459847450256348,14.328393936157227,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.340344429016113,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.890056610107422,15.009559631347656,14.961758613586426,14.866156578063965,14.770553588867188,14.686902046203613,14.674951553344727,14.913957595825195,14.997610092163086,14.913957595825195,14.818355560302734,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.890056610107422,15.08126163482666,15.200764656066895,15.51147174835205,15.642925262451172,15.678775787353516,15.559272766113281,15.619025230407715,15.666826248168945,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.893880844116211,15.774378776550293,15.726576805114746,15.475621223449707,15.284417152404785,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.02151107788086,14.925908088684082,14.830306053161621,14.770553588867188,14.794454574584961,14.961758613586426,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.272466659545898,15.559272766113281,15.320267677307129,15.762428283691406,15.893880844116211,16.14483642578125,16.22848892211914,16.634798049926758,16.79015350341797,16.491395950317383,16.03728485107422,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.559272766113281,15.702676773071289,15.583173751831055,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.11711311340332,14.967734336853027,14.961758613586426,15.296366691589355,15.583173751831055,15.75047779083252,15.654875755310059,16.02533531188965,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.563098907470703,16.30019187927246,16.324092864990234,16.419694900512695,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.13288688659668,16.02533531188965,16.252389907836914,16.563098907470703,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.694551467895508,16.849903106689453,17.13671112060547,17.07695960998535,17.017208099365234,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.527246475219727,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.909656524658203,16.921606063842773,16.814054489135742,16.778202056884766,16.88575553894043,17.06501007080078,16.99330711364746,17.148662567138672,17.39961814880371,17.375717163085938,17.208412170410156,17.029159545898438,17.184511184692383,17.208412170410156,17.184511184692383,17.184511184692383,17.23231315612793,17.292064666748047,17.447418212890625,17.531070709228516,17.578872680664062,17.4832706451416,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.07695960998535,16.945507049560547,16.73040199279785,16.527246475219727,16.575048446655273,16.814054489135742,17.13671112060547,17.184511184692383,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,17.029159545898438,17.160612106323242,17.112810134887695,16.88575553894043,16.80210304260254,17.23231315612793,17.495220184326172,17.208412170410156,16.921606063842773,16.969406127929688,17.256214141845703,17.1247615814209,17.304014205932617,17.42351722717285,17.495220184326172,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.925430297851562,18.23613739013672,16.97538185119629,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,16.921606063842773,16.527246475219727,16.503345489501953,16.30019187927246,16.02234649658203,16.10898780822754,16.395793914794922,16.407743453979492,16.22848892211914,16.192638397216797,16.563098907470703,16.71845054626465,16.670650482177734,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.826004028320312,16.826004028320312,16.658700942993164,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.732552528381348,15.296366691589355,15.224664688110352,15.607074737548828,15.702676773071289,15.714627265930176,15.380019187927246,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.75047779083252,15.917781829833984,15.977533340454102,16.097036361694336,16.180688858032227,16.10898780822754,15.810229301452637,15.46367073059082,15.320267677307129,15.296366691589355,15.559272766113281,15.571224212646484,15.822179794311523,15.607074737548828,15.523423194885254,15.45172119140625,15.332218170166016,15.439770698547363,15.51147174835205,15.2784423828125,14.961758613586426,14.800430297851562,14.770553588867188,14.328393936157227,13.874282836914062,14.352293968200684,14.244742393493652,14.083413124084473,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.838432312011719,13.647228240966797,13.324569702148438,13.121415138244629,12.83460807800293,12.942160606384277,12.83460807800293,12.2131929397583,11.747132301330566,11.73518180847168,11.81883430480957,11.520075798034668,11.711280822753906,12.380496978759766,12.762906074523926,13.288719177246094,13.695029258728027,13.527725219726562,13.444072723388672,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.535850524902344,12.392447471618652,12.380496978759766,12.38647174835205,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.272945404052734,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.968212127685547,11.687379837036133,11.639578819274902,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.057839393615723,12.225143432617188,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.237093925476074,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.10564136505127,12.03991413116455,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.755257606506348,10.988288879394531,11.257169723510742,11.460325241088867,11.460325241088867,11.699331283569336,12.141490936279297,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.88240909576416,12.679253578186035,12.61352825164795,12.703154563903809,12.89435863494873,13.001912117004395,13.145315170288086,12.942160606384277,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,13.049713134765625,13.252867698669434,13.396271705627441,13.157265663146973,13.085563659667969,13.479924201965332,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.674951553344727,14.579350471496582,14.256691932678223,14.089387893676758,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.706978797912598,13.59942626953125,13.916109085083008,13.808555603027344,13.802580833435059,14.089387893676758,13.850381851196289,13.910134315490723,14.196941375732422,14.196941375732422,14.053537368774414,14.328393936157227,14.161089897155762,14.161089897155762,13.987811088562012,14.113288879394531,14.256691932678223,14.292543411254883,14.208890914916992,14.149140357971191,14.011711120605469,14.017685890197754,13.981836318969727,13.88623332977295,13.910134315490723,14.196941375732422,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.141013145446777,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.949809074401855,15.105162620544434,15.224664688110352,15.308317184448242,15.272466659545898,15.141013145446777,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.009559631347656,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.866156578063965,14.902008056640625,14.949809074401855,15.045411109924316,15.111138343811035,15.380019187927246,15.439770698547363,15.583173751831055,15.344167709350586,15.212715148925781,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.156787872314453,16.12093734741211,16.192638397216797,16.22848892211914,16.270315170288086,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.061185836791992,16.168737411499023,15.965582847595215,16.085086822509766,16.180688858032227,16.156787872314453,16.168737411499023,16.31214141845703,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.363767623901367,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.029159545898438,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,16.909656524658203,16.873804092407227,16.921606063842773,17.005258560180664,16.849903106689453,16.826004028320312,16.969406127929688,17.017208099365234,17.148662567138672,17.268163681030273,17.268163681030273,16.969406127929688,16.88575553894043,16.873804092407227,16.873804092407227,16.706501007080078,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.20458984375,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.610898971557617,16.395793914794922,16.252389907836914,16.10898780822754,16.12093734741211,15.917781829833984,15.654875755310059,15.714627265930176,15.607074737548828,15.40392017364502,15.475621223449707,15.188815116882324,14.937858581542969,15.236616134643555,15.46367073059082,15.46367073059082,15.23064136505127,15.36806869506836,15.46367073059082,15.302342414855957,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.913957595825195,14.878107070922852,14.90798282623291,15.08126163482666,15.152963638305664,15.188815116882324,15.176863670349121,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.03346061706543,14.388145446777344,14.340344429016113,14.244742393493652,14.077438354492188,14.26864242553711,14.316444396972656,14.423995971679688,14.316444396972656,14.244742393493652,14.149140357971191,13.993785858154297,14.316444396972656,14.184989929199219,13.993785858154297,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.695029258728027,14.053537368774414,14.173040390014648,14.9856595993042,15.009559631347656,15.057360649108887,14.818355560302734,14.674951553344727,14.878107070922852,15.057360649108887,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.6988525390625,14.531549453735352,14.412046432495117,14.328393936157227,14.818355560302734,14.818355560302734,14.842255592346191,14.615200996398926,14.531549453735352,14.340344429016113,14.328393936157227,14.459847450256348,14.388145446777344,14.447896957397461,14.531549453735352,14.627150535583496,14.710803031921387,14.579350471496582,14.555448532104492,14.52557373046875,14.543498992919922,14.471796989440918,14.543498992919922,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,14.9916353225708,14.78250503540039,14.710803031921387,14.758604049682617,14.639101028442383,14.74665355682373,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.340344429016113,13.975859642028809,14.220841407775879,14.483748435974121,14.340344429016113,14.340344429016113,14.304492950439453,14.292543411254883,14.149140357971191,13.969884872436523,14.0654878616333,14.0654878616333,14.423995971679688,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.304492950439453,14.447896957397461,14.651052474975586,14.806405067443848,14.794454574584961,15.332218170166016,14.973709106445312,15.152963638305664,14.9856595993042,15.188815116882324,15.51147174835205,15.49952220916748,15.296366691589355,15.977533340454102,16.20458984375,16.30019187927246,16.324092864990234,16.491395950317383,16.240440368652344,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.168737411499023,16.347991943359375,16.31214141845703,16.37189292907715,16.73040199279785,16.706501007080078,16.706501007080078,17.208412170410156,17.375717163085938,17.495220184326172,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.793977737426758,17.674474716186523,17.638622283935547,17.793977737426758,17.865678787231445,17.782026290893555,17.81787872314453,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.4713191986084,17.770076751708984,17.543020248413086,17.66252326965332,17.88957977294922,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.260038375854492,18.056882858276367,17.841777801513672,17.782026290893555,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,18.021032333374023,18.116634368896484,18.271989822387695,18.295888900756836,18.4034423828125,18.33771514892578,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.642446517944336,18.66634750366211,18.726099014282227,19.00095558166504,18.84560203552246,18.881452560424805,18.893402099609375,18.91730308532715,18.678298950195312,18.534894943237305,18.4034423828125,18.33173942565918,18.23613739013672,18.212236404418945,18.22418785095215,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.49904441833496,18.439292907714844,18.128585815429688,18.343690872192383,18.33173942565918,18.379541397094727,18.475143432617188,18.343690872192383,18.642446517944336,18.857553482055664,19.048757553100586,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.27581214904785,18.92925453186035,19.07265853881836,19.07265853881836,19.00095558166504,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.881452560424805,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,18.92925453186035,18.91730308532715,18.809751510620117,18.75,18.75,18.67232322692871,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.642446517944336,18.642446517944336,18.678298950195312,19.024856567382812,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.036806106567383,19.216060638427734,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.207935333251953,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.646272659301758,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.01290512084961,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,18.977054595947266,18.977054595947266,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.036806106567383,19.395315170288086,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.57074546813965,18.33173942565918,18.116634368896484,17.42351722717285,17.90152931213379,18.116634368896484,18.09273338317871,18.594646453857422,18.66634750366211,18.58269691467285,18.33173942565918,18.08078384399414,18.104684829711914,18.212236404418945,18.451242446899414,18.618547439575195,18.68427276611328,18.540870666503906,18.212236404418945,17.98518180847168,17.75812530517578,17.841777801513672,18.104684829711914,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.41539192199707,18.51099395751953,18.83365249633789,18.51099395751953,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.08460807800293,19.120458602905273,19.024856567382812,18.977054595947266,18.98900604248047,19.26386260986328,19.299713134765625,19.07265853881836,18.941204071044922,18.92925453186035,19.00095558166504,18.821701049804688,18.642446517944336,18.618547439575195,18.42734146118164,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.562620162963867,19.729923248291016,20.0167293548584,20.0167293548584,19.861377716064453,19.694072723388672,19.94502830505371,20.207935333251953,20.231836318969727,20.195985794067383,20.411090850830078,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.924951553344727,20.817399978637695,20.50669288635254,20.542543411254883,20.602294921875,20.96080207824707,20.96080207824707,20.924951553344727,21.343212127685547,21.558317184448242,21.546367645263672,21.3013858795166,21.104206085205078,21.175907135009766,21.36711311340332,21.211759567260742,21.152008056640625,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.96080207824707,21.080305099487305,21.05640411376953,21.068355560302734,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.169933319091797,20.930927276611328,20.924951553344727,20.500717163085938,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.913002014160156,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.231836318969727,20.243785858154297,20.542543411254883,20.757648468017578,20.566444396972656,20.590343475341797,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.470840454101562,20.243785858154297,19.586519241333008,19.478967666625977,19.586519241333008,19.371414184570312,19.6701717376709,19.6701717376709,19.85540199279785,20.26768684387207,20.0286808013916,19.93307876586914,20.17208480834961,19.789674758911133,19.574569702148438,19.287763595581055,18.93522834777832,19.120458602905273,19.120458602905273,18.881452560424805,18.48709487915039,18.57074546813965,18.642446517944336,18.642446517944336,19.144359588623047,19.628345489501953,19.32958984375,19.060707092285156,18.76194953918457,18.522945404052734,18.508007049560547,18.941204071044922,19.030832290649414,19.239961624145508,19.374401092529297,19.314651489257812,19.673160552978516,19.628345489501953,19.105520248413086,18.941204071044922,18.76194953918457,19.00095558166504,19.060707092285156,18.851577758789062,18.769418716430664,18.44825553894043,18.6872615814209,18.71713638305664,19.09058380126953,18.76194953918457,18.16443634033203,17.83580207824707,17.925430297851562,17.94036865234375,18.418380737304688,18.821701049804688,19.060707092285156,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.76194953918457,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.642446517944336,18.612571716308594,18.567758560180664,18.283939361572266,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.805927276611328,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.104684829711914,17.955305099487305,17.738706588745117,17.79098892211914,17.820865631103516,17.686424255371094,17.417543411254883,17.10384750366211,17.357791900634766,17.462356567382812,17.03662872314453,15.595124244689941,15.893880844116211,16.177701950073242,15.804253578186035,15.535372734069824,15.11711311340332,15.5652494430542,15.5652494430542,15.535372734069824,15.400932312011719,15.385993957519531,15.176863670349121,14.848231315612793,15.087237358093262,15.505496978759766,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.745338439941406,16.685588836669922,16.842435836791992,16.92459487915039,17.268163681030273,17.223350524902344,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.01422119140625,16.64077377319336,16.745338439941406,16.805091857910156,16.670650482177734,16.536209106445312,16.491395950317383,16.849903106689453,16.849903106689453,16.633304595947266,17.148662567138672,17.312978744506836,17.088909149169922,16.745338439941406,16.999282836914062,16.416706085205078,16.252389907836914,16.50633430480957,16.103010177612305,15.893880844116211,15.804253578186035,16.08807373046875,15.893880844116211,15.819191932678223,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.027485847473145,14.60922622680664,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.280592918395996,14.549473762512207,15.027485847473145,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.220841407775879,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.862333297729492,14.340344429016113,14.161089897155762,14.28806209564209,14.773542404174805,14.982671737670898,14.639101028442383,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.594287872314453,14.65403938293457,14.713790893554688,14.60922622680664,14.385157585144043,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.593450546264648,13.951959609985352,13.847394943237305,14.086400985717773,14.161089897155762,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.23577880859375,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.818355560302734,14.878107070922852,14.489723205566406,14.325406074523926,14.086400985717773,13.839925765991211,14.041586875915527,14.295531272888184,14.131214141845703,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.817519187927246,13.996772766113281,13.996772766113281,13.966897964477539,13.839925765991211,13.765236854553223,13.578513145446777,13.294693946838379,13.26481819152832,13.444072723388672,13.414196968078613,13.578513145446777,13.742830276489258,13.66814136505127,13.414196968078613,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.249879837036133,13.324569702148438,13.287224769592285,13.130377769470215,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.66814136505127,13.698016166687012,13.683077812194824,13.503824234008789,13.444072723388672,13.548638343811035,13.26481819152832,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.175190925598145,12.8465576171875,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.495518684387207,12.084728240966797,11.890535354614258,12.054851531982422,11.81584644317627,12.144478797912598,12.876434326171875,12.906310081481934,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.205066680908203,13.279755592346191,13.205066680908203,12.816682815551758,12.159417152404785,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,12.002569198608398,12.368547439575195,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.06978988647461,11.950286865234375,11.950286865234375,11.756094932556152,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.36771011352539,11.472274780273438,10.755257606506348,10.755257606506348,10.88969898223877,10.665631294250488,10.336997985839844,10.247370719909668,9.858986854553223,9.351099014282227,9.082218170166016,9.664793968200684,9.672263145446777,10.112930297851562,10.187620162963867,10.247370719909668,10.038241386413574,9.963552474975586,9.799235343933105,9.799235343933105,9.530353546142578,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.515416145324707,9.806703567504883,9.679732322692871,10.478907585144043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.904637336730957,11.009202003479004,11.502150535583496,11.083890914916992,10.829947471618652,10.829947471618652,10.5909423828125,11.009202003479004,11.457337379455566,11.532027244567871,11.300490379333496,11.427461624145508,11.322896957397461,11.703811645507812,11.083890914916992,11.188455581665039,11.382648468017578,11.345303535461426,11.054015159606934,11.039076805114746,10.882229804992676,10.605879783630371,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.486376762390137,10.187620162963867,10.045709609985352,10.142806053161621,9.903800010681152,9.829111099243164,10.17268180847168,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.91873836517334,10.000896453857422,9.858986854553223,9.694669723510742,9.91873836517334,10.053178787231445,10.090522766113281,10.0083646774292,9.948614120483398,9.903800010681152,9.754422187805176,10.135336875915527,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,10.710445404052734,10.740320205688477,11.188455581665039,10.94944953918457,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.845722198486328,11.868128776550293,12.047383308410645,12.741992950439453,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.01087474822998,12.532862663269043,12.398423194885254,12.667304039001465,12.682242393493652,12.906310081481934,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.891371726989746,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.32373332977295,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.875597953796387,12.084728240966797,12.517925262451172,12.32373332977295,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.562739372253418,12.771868705749512,12.652365684509277,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.637428283691406,12.577676773071289,12.861495971679688,12.921248435974121,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.801745414733887,13.078095436096191,12.913779258728027,12.749462127685547,12.75693130493164,12.966060638427734,13.025813102722168,13.05568790435791,12.94365406036377,13.003405570983887,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.398423194885254,12.361078262329102,12.33867073059082,12.189292907714844,12.353609085083008,12.5029878616333,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.062320709228516,12.062320709228516,11.905472755432129,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.09882926940918,10.9345121383667,10.762726783752441,10.964387893676758,10.874760627746582,10.620817184448242,10.740320205688477,10.88969898223877,10.874760627746582,10.643223762512207,10.546128273010254,10.620817184448242,10.770195960998535,10.859823226928711,10.6506929397583,10.844884872436523,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.673100471496582,10.755257606506348,11.128705024719238,11.307958602905273,11.14364242553711,11.382648468017578,11.412524223327637,11.479743957519531,11.651530265808105,11.39758586883545,11.248207092285156,10.979326248168945,11.293021202087402,11.957756042480469,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.428297996520996,12.697179794311523,12.719587326049805,12.741992950439453,12.831620216369629,12.48805046081543,12.659834861755371,12.801745414733887,12.607552528381348,12.615021705627441,12.682242393493652,12.6448974609375,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.966060638427734,13.175190925598145,13.4291353225708,13.227474212646484,13.332038879394531,13.444072723388672,13.16772174835205,13.122908592224121,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.122908592224121,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.921248435974121,13.212535858154297,13.227474212646484,13.339508056640625,13.294693946838379,13.354446411132812,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.512129783630371,14.937858581542969,15.087237358093262,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.393463134765625,15.400932312011719,15.490558624267578,15.610061645507812,15.729564666748047,15.371055603027344,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.445746421813965,15.654875755310059,15.654875755310059,15.595124244689941,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.490558624267578,15.311305046081543,15.445746421813965,15.535372734069824,15.490558624267578,15.639938354492188,15.878944396972656,15.610061645507812,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.5652494430542,15.654875755310059,15.639938354492188,16.028322219848633,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.707158088684082,15.266490936279297,15.32624340057373,15.490558624267578,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.102174758911133,14.893045425415039,15.027485847473145,14.937858581542969,14.915452003479004,15.072299003601074,15.41586971282959,15.32624340057373,15.356119155883789,15.236616134643555,15.072299003601074,15.11711311340332,15.146988868713379,15.16192626953125,15.356119155883789,15.11711311340332,14.922921180725098,14.997610092163086,14.937858581542969,15.146988868713379,15.32624340057373,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.16192626953125,15.266490936279297,15.475621223449707,15.550311088562012,15.475621223449707,15.751972198486328,16.073135375976562,15.92375659942627,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.50633430480957,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.536209106445312,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.35695457458496,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.491395950317383,16.4689884185791,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.43911361694336,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.13288688659668,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.581022262573242,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,17.006752014160156,17.1934757232666,17.05903434753418,16.984344482421875,16.999282836914062,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.22251319885254,15.804253578186035,15.699688911437988,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.52790355682373,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.177701950073242,16.013383865356445,15.97603988647461,15.639938354492188,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,16.013383865356445,16.177701950073242,16.13288688659668,16.22251319885254,16.13288688659668,16.297203063964844,16.37189292907715,16.215045928955078,16.192638397216797,16.252389907836914,16.147825241088867,16.28226661682129,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.342016220092773,16.59596061706543,16.64077377319336,16.566085815429688,16.760276794433594,16.521272659301758,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.103010177612305,16.028322219848633,16.058198928833008,16.28226661682129,16.446582794189453,16.521272659301758,16.237451553344727,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.998446464538574,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.431644439697266,16.476457595825195,16.491395950317383,16.461519241333008,16.461519241333008,16.498865127563477,16.5511474609375,16.536209106445312,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.99181365966797,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.700525283813477,16.760276794433594,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.610898971557617,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.729564666748047,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.654875755310059,15.535372734069824,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,14.997610092163086,14.915452003479004,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.6988525390625,14.818355560302734,14.781010627746582,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.042424201965332,15.184332847595215,15.445746421813965,15.438277244567871,15.371055603027344,15.408400535583496,15.535372734069824,15.520435333251953,15.557780265808105,15.67728328704834,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.7669095993042,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.37189292907715,16.416706085205078,16.31214141845703,16.31214141845703,16.32707977294922,16.32707977294922,16.22251319885254,15.983509063720703,15.953633308410645,16.02085304260254,16.1104793548584,16.08807373046875,16.073135375976562,16.073135375976562,15.92375659942627,15.789316177368164,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.08807373046875,15.998446464538574,15.998446464538574,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.998446464538574,16.103010177612305,15.931225776672363,16.035791397094727,15.983509063720703,16.04326057434082,16.035791397094727,15.998446464538574,15.849067687988281,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.6847505569458,15.41586971282959,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.51296615600586,15.557780265808105,15.595124244689941,15.654875755310059,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.393463134765625,15.296366691589355,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.371055603027344,15.371055603027344,15.5652494430542,15.542841911315918,15.468152046203613,15.371055603027344,15.139519691467285,14.915452003479004,14.960265159606934,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.505496978759766,15.535372734069824,15.430808067321777,15.595124244689941,15.408400535583496,15.438277244567871,15.550311088562012,15.632469177246094,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.67728328704834,15.5652494430542,15.602593421936035,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.931225776672363,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.04326057434082,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.916288375854492,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.968570709228516,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.5652494430542,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.400932312011719,15.371055603027344,15.311305046081543,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.594287872314453,14.407565116882324,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.295531272888184,14.467315673828125,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.280592918395996,14.23577880859375,14.317936897277832,14.243247985839844,14.198434829711914,14.116275787353516,14.116275787353516,14.23577880859375,14.422501564025879,14.377689361572266,14.392626762390137,14.370220184326172,14.33287525177002,14.116275787353516,14.370220184326172,15.154457092285156,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.610061645507812,15.639938354492188,15.639938354492188,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.610061645507812,15.602593421936035,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.901350021362305,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.893880844116211,15.6847505569458,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.893880844116211,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,15.938694953918457,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,15.953633308410645,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.893880844116211,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.655712127685547,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.186006546020508,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.74617576599121,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.447418212890625,17.559452056884766,17.98518180847168,17.925430297851562,17.880617141723633,18.127090454101562,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.73040199279785,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.685588836669922,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,15.744503021240234,15.849067687988281,16.297203063964844,16.095542907714844,16.028322219848633,15.729564666748047,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.490558624267578,15.595124244689941,15.610061645507812,15.759441375732422,15.774378776550293,16.162763595581055,16.095542907714844,16.207576751708984,15.983509063720703,15.864006042480469,16.17023277282715,16.334548950195312,16.39430046081543,16.603429794311523,16.610898971557617,16.491395950317383,16.401769638061523,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.24492073059082,16.15529441833496,16.90218734741211,16.99181365966797,17.029159545898438,17.641611099243164,18.313814163208008,18.07480812072754,18.16443634033203,17.83580207824707,18.194311141967773,18.313814163208008,18.23165512084961,18.269001007080078,18.283939361572266,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.79929542541504,18.500537872314453,18.53788185119629,18.567758560180664,18.313814163208008,18.612571716308594,18.597633361816406,18.478130340576172,18.642446517944336,18.702199935913086,18.6051025390625,18.642446517944336,18.44825553894043,18.58269691467285,18.3212833404541,18.269001007080078,17.910491943359375,17.87314796447754,17.932899475097656,18.02999496459961,18.328752517700195,18.410911560058594,18.25406265258789,18.4034423828125,18.313814163208008,18.4034423828125,18.25406265258789,18.134559631347656,18.07480812072754,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,18.05240249633789,18.29140853881836,18.171905517578125,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.485599517822266,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.791826248168945,18.6872615814209,19.11298942565918,18.98601722717285,18.98601722717285,18.851577758789062,18.791826248168945,19.09058380126953,18.971080780029297,19.142866134643555,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.343690872192383,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,18.971080780029297,18.51547622680664,18.463193893432617,18.642446517944336,18.508007049560547,18.373565673828125,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.306346893310547,18.14202880859375,18.25406265258789,18.22418785095215,18.194311141967773,18.612571716308594,18.552820205688477,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,17.98518180847168,17.83580207824707,17.686424255371094,17.387666702270508,17.357791900634766,17.447418212890625,17.65654945373535,17.716299057006836,17.74617576599121,17.447418212890625,17.596797943115234,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.088909149169922,16.73040199279785,16.73040199279785,16.82002830505371,16.5511474609375,16.610898971557617,16.610898971557617,16.581022262573242,16.521272659301758,16.521272659301758,16.581022262573242,16.37189292907715,16.37189292907715,16.5511474609375,16.670650482177734,16.73040199279785,16.610898971557617,16.461519241333008,16.610898971557617,16.82002830505371,16.5511474609375,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.670650482177734,16.700525283813477,16.37189292907715,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.342016220092773,16.37189292907715,16.22251319885254,16.192638397216797,16.969406127929688,16.700525283813477,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.162763595581055,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.162763595581055,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.818355560302734,14.6988525390625,14.788479804992676,14.758604049682617,14.997610092163086,14.878107070922852,14.937858581542969,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.90798282623291,15.445746421813965,15.41586971282959,15.714627265930176,15.654875755310059,15.5652494430542,15.535372734069824,15.654875755310059,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.744503021240234,15.595124244689941,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.445746421813965,15.356119155883789,15.057360649108887,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.774378776550293,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.491395950317383,16.31214141845703,16.04326057434082,16.073135375976562,15.953633308410645,16.5511474609375,16.581022262573242,16.252389907836914,16.162763595581055,16.04326057434082,16.04326057434082,15.83413028717041,15.744503021240234,15.5652494430542,15.535372734069824,14.848231315612793,15.146988868713379,15.176863670349121,14.997610092163086,15.087237358093262,14.818355560302734,14.60922622680664,14.60922622680664,14.728728294372559,14.848231315612793,14.639101028442383,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.892208099365234,13.473947525024414,12.936184883117676,13.085563659667969,12.667304039001465,13.473947525024414,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.428297996520996,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,12.99593734741211,12.8465576171875,12.458173751831055,12.517925262451172,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.876434326171875,13.115440368652344,13.205066680908203,13.414196968078613,12.99593734741211,13.234943389892578,13.384321212768555,13.503824234008789,13.892208099365234,13.653203010559082,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.220841407775879,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.445746421813965,15.385993957519531,15.535372734069824,15.5652494430542,15.625,15.595124244689941,15.535372734069824,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.252389907836914,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.744503021240234,15.356119155883789,15.266490936279297,15.32624340057373,15.445746421813965,15.654875755310059,15.893880844116211,16.252389907836914,16.252389907836914,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.64077377319336,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.893880844116211,15.804253578186035,15.92375659942627,15.654875755310059,15.595124244689941,15.953633308410645,16.252389907836914,16.28226661682129,15.893880844116211,16.04326057434082,16.073135375976562,16.073135375976562,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.118785858154297,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.252389907836914,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.073135375976562,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.774378776550293,15.595124244689941,15.236616134643555,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.610898971557617,16.79015350341797,16.760276794433594,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.41586971282959,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.758604049682617,15.057360649108887,14.937858581542969,14.90798282623291,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.788479804992676,14.90798282623291,14.997610092163086,14.848231315612793,14.579350471496582,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.340344429016113,14.131214141845703,14.280592918395996,14.340344429016113,14.668976783752441,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.40009593963623,14.250717163085938,14.011711120605469,13.951959609985352,13.922083854675293,13.802580833435059,13.772706031799316,13.712953567504883,13.772706031799316,13.414196968078613,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.533699989318848,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.280592918395996,14.40009593963623,14.280592918395996,14.131214141845703,13.862333297729492,13.951959609985352,13.892208099365234,13.712953567504883,13.832456588745117,14.101338386535645,14.250717163085938,14.280592918395996,14.071462631225586,13.981836318969727,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.503824234008789,13.444072723388672,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.354446411132812,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.26481819152832,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.742830276489258,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.892208099365234,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.533699989318848,13.354446411132812,13.354446411132812,13.26481819152832,13.234943389892578,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.234943389892578,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,12.966060638427734,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.966060638427734,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.175190925598145,12.75693130493164,12.54780101776123,12.48805046081543,12.249044418334961,12.308794975280762,12.33867073059082,12.27892017364502,12.219167709350586,12.159417152404785,12.129541397094727,12.129541397094727,11.83078384399414,11.741156578063965,12.428297996520996,12.667304039001465,12.517925262451172,12.517925262451172,12.308794975280762,12.159417152404785,12.428297996520996,12.48805046081543,12.54780101776123,12.577676773071289,12.249044418334961,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.54780101776123,12.637428283691406,13.025813102722168,13.025813102722168,12.8465576171875,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.75693130493164,12.876434326171875,13.05568790435791,12.876434326171875,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.533699989318848,13.593450546264648,13.444072723388672,13.623327255249023,13.503824234008789,13.384321212768555,13.623327255249023,13.772706031799316,13.712953567504883,13.503824234008789,13.503824234008789,13.563575744628906,13.802580833435059,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.519598007202148,14.6988525390625,14.668976783752441,14.90798282623291,14.818355560302734,14.728728294372559,14.848231315612793,14.848231315612793,15.236616134643555,15.356119155883789,15.057360649108887,15.057360649108887,14.90798282623291,14.967734336853027,15.176863670349121,14.878107070922852,14.668976783752441,14.818355560302734,14.6988525390625,14.668976783752441,14.639101028442383,14.967734336853027,14.997610092163086,14.90798282623291,14.6988525390625,14.489723205566406,14.60922622680664,14.818355560302734,14.6988525390625,14.848231315612793,14.728728294372559,14.40009593963623,14.161089897155762,14.041586875915527,13.951959609985352,13.951959609985352,14.131214141845703,14.101338386535645,13.802580833435059,13.892208099365234,13.892208099365234,13.802580833435059,13.862333297729492,13.832456588745117,14.041586875915527,14.161089897155762,14.131214141845703,14.250717163085938,14.19096565246582,14.220841407775879,14.370220184326172,14.370220184326172,14.459847450256348,14.6988525390625,14.6988525390625,14.6988525390625,14.788479804992676,14.848231315612793,14.878107070922852,14.90798282623291,14.967734336853027,15.296366691589355,15.445746421813965,15.385993957519531,15.176863670349121,15.206740379333496,15.385993957519531,15.5652494430542,15.6847505569458,15.595124244689941,15.505496978759766,15.385993957519531,15.385993957519531,15.385993957519531,15.505496978759766,15.535372734069824,15.535372734069824,15.535372734069824,15.385993957519531,15.385993957519531,15.32624340057373,15.296366691589355,15.266490936279297,15.11711311340332,15.057360649108887,15.027485847473145,14.937858581542969,14.997610092163086,14.90798282623291,14.878107070922852,14.818355560302734,14.848231315612793,14.758604049682617,14.728728294372559,14.788479804992676,14.758604049682617,14.549473762512207,14.370220184326172,14.101338386535645,13.892208099365234,13.981836318969727,14.250717163085938,14.19096565246582,14.19096565246582,14.250717163085938,14.071462631225586,13.981836318969727,14.101338386535645,14.19096565246582,14.489723205566406,14.549473762512207,14.429970741271973,14.549473762512207,14.579350471496582,14.60922622680664,14.489723205566406,14.429970741271973,14.370220184326172,14.549473762512207,14.519598007202148,14.818355560302734,15.744503021240234,15.385993957519531,15.535372734069824,16.013383865356445,16.04326057434082,15.804253578186035,15.953633308410645,16.252389907836914,16.013383865356445,15.953633308410645,15.83413028717041,15.744503021240234,15.535372734069824,15.535372734069824,15.744503021240234,15.92375659942627,15.92375659942627,15.744503021240234,15.356119155883789,15.206740379333496,15.027485847473145,15.146988868713379,14.997610092163086,14.937858581542969,14.967734336853027,15.11711311340332,15.445746421813965,15.953633308410645,15.774378776550293,16.103010177612305,16.401769638061523,16.431644439697266,16.5511474609375,16.670650482177734,16.461519241333008,16.5511474609375,16.82002830505371,16.79015350341797,16.909656524658203,17.417543411254883,17.268163681030273,17.417543411254883,17.32791519165039,17.088909149169922,17.23828887939453,17.477294921875,17.447418212890625,17.716299057006836,17.74617576599121,17.716299057006836,18.104684829711914,18.313814163208008,18.16443634033203,18.194311141967773,18.25406265258789,18.343690872192383,18.044933319091797,17.716299057006836,17.686424255371094,17.686424255371094,18.015056610107422,18.463193893432617,18.971080780029297,19.18021011352539,19.83747673034668,19.897228240966797,19.807600021362305,19.299713134765625,19.060707092285156,19.060707092285156,19.688098907470703,19.83747673034668,19.92710304260254,20.0167293548584,19.359464645385742,19.299713134765625,19.478967666625977,19.239961624145508,19.09058380126953,19.239961624145508,19.658222198486328,20.046606063842773,20.225860595703125,20.166109085083008,19.92710304260254,20.255735397338867,20.34536361694336,20.195985794067383,20.166109085083008,19.688098907470703,19.628345489501953,19.956979751586914,20.07648277282715,19.986854553222656,19.538719177246094,19.449092864990234,19.658222198486328,19.92710304260254,19.807600021362305,20.195985794067383,20.85325050354004,21.002628326416016,21.181882858276367,21.719646453857422,22.675668716430664,22.944551467895508,22.526290893554688,22.406787872314453,22.46653938293457,22.317161560058594,21.600143432617188,21.600143432617188,22.257408142089844,22.317161560058594,22.55616569519043,22.70554542541504,22.46653938293457,22.73542022705078,22.854923248291016,23.034177780151367,23.1536808013916,23.093929290771484,22.645793914794922,22.46653938293457,22.914674758911133,23.183555603027344,23.303058624267578,23.332935333251953,23.362810134887695,23.691444396972656,23.601816177368164,23.7213191986084,23.90057373046875,23.781070709228516,23.571941375732422,23.362810134887695,22.884798049926758,22.28728485107422,22.7951717376709,22.825048446655273,23.1536808013916,23.39268684387207,23.39268684387207,23.452438354492188,23.004301071166992,22.854923248291016,23.064054489135742,23.303058624267578,23.004301071166992,22.645793914794922,22.944551467895508,23.1536808013916,23.48231315612793,23.810945510864258,23.7213191986084,23.422561645507812,23.63169288635254,23.48231315612793,23.422561645507812,23.990201950073242,24.049951553344727,23.840822219848633,24.0798282623291,24.40846061706543,24.40846061706543,24.31883430480957,24.527963638305664,24.288957595825195,24.259082794189453,24.229206085205078,24.020076751708984,24.020076751708984,24.020076751708984,23.840822219848633,23.66156768798828,23.691444396972656,23.960325241088867,24.109703063964844,23.960325241088867,24.468212127685547,24.438337326049805,24.40846061706543,24.527963638305664,24.82672119140625,25.035850524902344,24.288957595825195,24.67734146118164,24.378585815429688,24.557838439941406,24.67734146118164,25.274856567382812,25.48398780822754,25.693117141723633,26.02174949645996,26.26075553894043,26.320507049560547,26.738767623901367,26.708890914916992,27.515535354614258,27.485660552978516,27.60516357421875,27.60516357421875,27.993547439575195,27.903919219970703,27.933795928955078,27.72466468811035,27.485660552978516,27.754541397094727,27.54541015625,27.635038375854492,28.11305046081543,27.993547439575195,27.87404441833496,27.72466468811035,27.664913177490234,27.246654510498047,27.27652931213379,27.30640411376953,26.738767623901367,26.469884872436523,26.230880737304688,27.03752326965332,27.45578384399414,27.485660552978516,27.425907135009766,26.888145446777344,26.589387893676758,26.8582706451416,27.127151489257812,27.336280822753906,27.664913177490234,26.918020248413086,27.157026290893555,27.246654510498047,27.54541015625,28.023422241210938,28.262428283691406,29.098947525024414,29.098947525024414,29.069072723388672,29.248327255249023,29.517208099365234,29.517208099365234,29.427581787109375,29.337953567504883,28.949569702148438,28.352054595947266,28.80019187927246,28.830066680908203,28.501434326171875,28.65081214904785,29.069072723388672,28.830066680908203,29.098947525024414,29.397705078125,28.859943389892578,29.098947525024414,29.069072723388672,28.71056365966797,28.71056365966797,29.158700942993164,29.905593872070312,29.86077880859375,29.517208099365234,30.114723205566406,30.14459800720215,29.457456588745117,29.098947525024414,28.740440368652344,28.949569702148438,28.80019187927246,28.561185836791992,28.441682815551758,28.501434326171875,28.531309127807617,28.142925262451172,28.322179794311523,28.20267677307129,28.591060638427734,28.859943389892578,29.069072723388672,29.487333297729492,29.12882423400879,29.367830276489258,28.859943389892578,28.322179794311523,27.903919219970703,27.635038375854492,28.023422241210938,28.441682815551758,28.11305046081543,28.591060638427734,28.352054595947266,28.80019187927246,29.098947525024414,29.21845054626465,29.21845054626465,29.457456588745117,28.979446411132812,29.12882423400879,29.367830276489258,29.03919792175293,29.487333297729492,29.726337432861328,29.57695960998535,29.367830276489258,29.875717163085938,30.264101028442383,30.682361602783203,30.622610092163086,30.801864624023438,30.622610092163086,30.23422622680664,30.83173942565918,31.01099395751953,31.33962631225586,31.608509063720703,31.51888084411621,31.787763595581055,31.75788688659668,31.728010177612305,31.93714141845703,31.369503021240234,31.42925453186035,30.771989822387695,31.16037368774414,30.98111915588379,29.995220184326172,30.801864624023438,30.74211311340332,30.56285858154297,30.861616134643555,30.682361602783203,30.413480758666992,29.995220184326172,30.23422622680664,29.457456588745117,29.188575744628906,29.12882423400879,29.248327255249023,29.63671112060547,29.965343475341797,30.383604049682617,30.23422622680664,29.786090850830078,29.666587829589844,29.517208099365234,29.427581787109375,29.995220184326172,29.457456588745117,28.949569702148438,28.919694900512695,28.441682815551758,29.03919792175293,28.142925262451172,28.38193130493164,28.172800064086914,28.38193130493164,28.11305046081543,28.38193130493164,28.919694900512695,29.30807876586914,29.487333297729492,29.30807876586914,28.88981819152832,28.680688858032227,28.88981819152832,29.03919792175293,29.248327255249023,29.54708480834961,29.30807876586914,29.726337432861328,29.786090850830078,29.786090850830078,29.337953567504883,29.21845054626465,29.12882423400879,29.756214141845703,29.57695960998535,29.457456588745117,29.517208099365234,29.188575744628906,29.278202056884766,29.188575744628906,28.561185836791992,28.770315170288086,28.919694900512695,28.859943389892578,28.411806106567383,27.903919219970703,27.844167709350586,28.083173751831055,27.664913177490234,27.45578384399414,27.45578384399414,27.27652931213379,27.30640411376953,27.157026290893555,27.246654510498047,26.290630340576172,26.201004028320312,26.469884872436523,25.75286865234375,26.201004028320312,26.320507049560547,26.171127319335938,26.559511184692383,26.230880737304688,26.230880737304688,26.171127319335938,26.081501007080078,26.02174949645996,26.111377716064453,26.589387893676758,26.888145446777344,26.44001007080078,26.230880737304688,26.76864242553711,26.649139404296875,26.589387893676758,25.812620162963867,25.722991943359375,25.782743453979492,25.961997985839844,26.469884872436523,26.44001007080078,26.619264602661133,27.30640411376953,26.888145446777344,27.27652931213379,27.45578384399414,27.246654510498047,26.94789695739746,26.79851722717285,26.94789695739746,27.216777801513672,27.60516357421875,27.216777801513672,27.30640411376953,26.559511184692383,26.589387893676758,26.559511184692383,26.111377716064453,26.290630340576172,26.290630340576172,26.35038185119629,26.02174949645996,26.8582706451416,26.4997615814209,27.007648468017578,26.738767623901367,26.4997615814209,26.559511184692383,26.230880737304688,26.4997615814209,26.738767623901367,26.94789695739746,27.186901092529297,27.246654510498047,27.78441619873047,27.814292907714844,27.396032333374023,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.738767623901367,26.469884872436523,26.8582706451416,26.977771759033203,26.679014205932617,26.410133361816406,26.111377716064453,25.93212127685547,25.84249496459961,25.782743453979492,25.5736141204834,25.60348892211914,25.364484786987305,25.722991943359375,25.75286865234375,26.02174949645996,25.722991943359375,25.125478744506836,25.155353546142578,25.215105056762695,25.215105056762695,24.91634750366211,25.125478744506836,24.856597900390625,24.13957977294922,23.751195907592773,24.40846061706543,24.378585815429688,25.5736141204834,25.215105056762695,25.33460807800293,25.125478744506836,24.886472702026367,24.6474666595459,25.155353546142578,25.274856567382812,25.364484786987305,25.633365631103516,25.274856567382812,25.364484786987305,25.60348892211914,25.454111099243164,25.155353546142578,25.09560203552246,25.274856567382812,25.60348892211914,25.782743453979492,25.663240432739258,25.454111099243164,25.215105056762695,25.42423439025879,25.215105056762695,25.60348892211914,25.902246475219727,25.99187469482422,26.051624298095703,26.52963638305664,27.127151489257812,28.023422241210938,28.680688858032227,28.680688858032227,28.80019187927246,28.352054595947266,29.696462631225586,28.830066680908203,29.337953567504883,28.949569702148438,29.21845054626465,29.457456588745117,29.427581787109375,29.57695960998535,30.114723205566406,29.666587829589844,29.905593872070312,29.63671112060547,29.875717163085938,29.995220184326172,29.81596565246582,29.397705078125,29.397705078125,29.158700942993164,29.427581787109375,29.606836318969727,28.919694900512695,29.337953567504883,29.278202056884766,29.457456588745117,30.3238525390625,30.174474716186523,30.443355560302734,30.204349517822266,30.025096893310547,30.025096893310547,29.726337432861328,29.606836318969727,29.666587829589844,29.935468673706055,29.995220184326172,29.57695960998535,29.337953567504883,29.12882423400879,29.098947525024414,29.248327255249023,28.88981819152832,29.158700942993164,28.88981819152832,29.098947525024414,28.859943389892578,29.03919792175293,29.248327255249023,28.830066680908203,29.158700942993164,30.532983779907227,29.875717163085938,30.14459800720215,30.174474716186523,30.293977737426758,29.63671112060547,29.696462631225586,29.905593872070312,29.995220184326172,30.05497169494629,30.114723205566406,30.08484649658203,30.264101028442383,30.353727340698242,29.875717163085938,29.965343475341797,29.457456588745117,29.57695960998535,29.337953567504883,29.397705078125,29.427581787109375,29.069072723388672,28.740440368652344,28.949569702148438,29.03919792175293,29.367830276489258,29.427581787109375,29.845840454101562,29.367830276489258,29.069072723388672,28.979446411132812,28.740440368652344,28.740440368652344,28.142925262451172,28.322179794311523,27.993547439575195,28.29230308532715,28.4715576171875,28.38193130493164,28.172800064086914,28.142925262451172,28.740440368652344,29.397705078125,29.457456588745117,29.248327255249023,29.487333297729492,29.57695960998535,29.57695960998535,29.427581787109375,29.606836318969727,29.248327255249023,28.770315170288086,28.680688858032227,28.770315170288086,28.71056365966797,28.65081214904785,28.65081214904785,29.54708480834961,29.337953567504883,29.935468673706055,29.845840454101562,29.726337432861328,29.54708480834961,29.81596565246582,30.891490936279297,30.951242446899414,31.698135375976562,31.817638397216797,31.90726661682129,32.146270751953125,32.86328887939453,32.56453323364258,32.41515350341797,32.26577377319336,32.893165588378906,32.32552719116211,32.47490310668945,32.80353546142578,32.80353546142578,31.42925453186035,31.48900604248047,32.08652114868164,31.608509063720703,31.42925453186035,31.548757553100586,31.90726661682129,31.93714141845703,31.728010177612305,31.877389907836914,32.056644439697266,31.728010177612305,32.146270751953125,32.56453323364258,32.355403900146484,32.295650482177734,31.638383865356445,31.190248489379883,31.040870666503906,31.309751510620117,31.42925453186035,30.951242446899414,30.83173942565918,30.74211311340332,30.74211311340332,30.921367645263672,30.83173942565918,30.74211311340332,30.59273338317871,29.726337432861328,30.025096893310547,30.353727340698242,30.3238525390625,30.353727340698242,30.682361602783203,30.473230361938477,30.23422622680664,30.3238525390625,29.726337432861328,29.995220184326172,30.23422622680664,30.383604049682617,30.56285858154297,30.921367645263672,31.07074546813965,31.07074546813965,30.50310707092285,30.59273338317871,30.473230361938477,30.861616134643555,30.65248680114746,30.771989822387695,30.3238525390625,30.204349517822266,30.204349517822266,30.08484649658203,29.935468673706055,29.875717163085938,29.905593872070312,30.05497169494629,30.443355560302734,30.801864624023438,31.130496978759766,31.220123291015625,30.56285858154297,30.771989822387695,30.771989822387695,31.548757553100586,31.698135375976562,31.728010177612305,31.638383865356445,31.369503021240234,31.39937973022461,31.10062026977539,30.951242446899414,30.413480758666992,30.921367645263672,30.891490936279297,31.16037368774414,30.65248680114746,31.040870666503906,30.443355560302734,30.59273338317871,30.05497169494629,28.65081214904785,28.561185836791992,28.80019187927246,28.680688858032227,28.65081214904785,28.531309127807617,28.322179794311523,28.501434326171875,29.098947525024414,29.21845054626465,29.57695960998535,29.726337432861328,29.57695960998535,29.845840454101562,29.726337432861328,29.696462631225586,29.756214141845703,29.427581787109375,28.949569702148438,29.397705078125,29.54708480834961,29.696462631225586,30.14459800720215,31.07074546813965,30.712236404418945,30.801864624023438,30.861616134643555,31.01099395751953,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.921367645263672,31.25,31.48900604248047,31.608509063720703,31.39937973022461,31.42925453186035,30.861616134643555,30.712236404418945,30.682361602783203,30.383604049682617,30.353727340698242,30.3238525390625,30.353727340698242,30.114723205566406,30.05497169494629,30.293977737426758,30.532983779907227,30.682361602783203,30.3238525390625,30.264101028442383,30.74211311340332,30.712236404418945,30.59273338317871,30.473230361938477,30.264101028442383,30.413480758666992,30.473230361938477,30.74211311340332,30.951242446899414,30.951242446899414,30.50310707092285,30.443355560302734,30.473230361938477,30.56285858154297,30.682361602783203,30.293977737426758,30.353727340698242,30.50310707092285,30.65248680114746,30.56285858154297,30.3238525390625,29.57695960998535,29.63671112060547,29.63671112060547,30.3238525390625,29.726337432861328,29.397705078125,29.487333297729492,29.756214141845703,29.726337432861328,29.726337432861328,29.756214141845703,30.08484649658203,30.682361602783203,30.59273338317871,30.891490936279297,30.771989822387695,30.532983779907227,30.532983779907227,30.951242446899414,31.279876708984375,30.682361602783203,30.473230361938477,30.98111915588379,31.309751510620117,31.25,30.98111915588379,31.309751510620117,31.66826057434082,31.75788688659668,31.548757553100586,31.578632354736328,31.75788688659668,32.23590087890625,32.41515350341797,32.23590087890625,32.59440612792969,32.71390914916992,33.221797943115234,33.01266860961914,33.34130096435547,33.49068069458008,33.34130096435547,33.25167465209961,33.25167465209961,33.64005661010742,33.40105056762695,32.923038482666016,33.19192123413086,33.87906265258789,33.58030700683594,34.0284423828125,34.56620407104492,35.04421615600586,35.58197784423828,35.67160415649414,35.940486907958984,36.59775161743164,36.4483757019043,36.478248596191406,36.926387786865234,36.806884765625,36.777008056640625,36.538002014160156,36.777008056640625,37.34464645385742,37.942161560058594,36.98613739013672,36.41849899291992,36.956260681152344,37.016014099121094,37.28489685058594,35.43259811401367,36.05998992919922,35.43259811401367,35.791107177734375,35.73135757446289,36.56787872314453,37.28489685058594,35.791107177734375,35.791107177734375,35.701480865478516,34.47657775878906,35.40272521972656,36.089866638183594,35.791107177734375,36.26911926269531,36.030113220214844,35.701480865478516,36.29899597167969,37.04589080810547,36.74713134765625,37.10564041137695,36.4483757019043,37.25502014160156,37.43427276611328,37.464149475097656,37.016014099121094,37.22514343261719,37.49402618408203,37.91228485107422,37.553775787353516,38.3006706237793,38.12141418457031,37.76290512084961,37.643402099609375,37.3745231628418,37.464149475097656,35.940486907958984,36.32887268066406,35.37284851074219,35.611854553222656,34.89483642578125,35.014339447021484,35.701480865478516,36.32887268066406,35.46247482299805,36.030113220214844,35.791107177734375,36.05998992919922,36.41849899291992,36.26911926269531,35.97036361694336,35.850860595703125,35.552101135253906,35.25334548950195,35.49235153198242,35.791107177734375,36.29899597167969,35.37284851074219,36.17949295043945,35.761234283447266,35.43259811401367,35.97036361694336,36.478248596191406,35.73135757446289,36.089866638183594,36.14961624145508,36.32887268066406,36.74713134765625,36.926387786865234,36.98613739013672,36.538002014160156,37.016014099121094,36.4483757019043,37.22514343261719,38.00191116333008,38.21104049682617,38.6591796875,38.12141418457031,37.28489685058594,37.523902893066406,36.926387786865234,37.25502014160156,36.627628326416016,35.940486907958984,35.5222282409668,35.82098388671875,35.8807373046875,35.58197784423828,35.3130989074707,34.71558380126953,34.71558380126953,34.71558380126953,34.984466552734375,34.62595748901367,34.3869514465332,34.5960807800293,35.37284851074219,36.000240325927734,36.32887268066406,36.50812530517578,36.41849899291992,36.50812530517578,35.940486907958984,35.97036361694336,35.611854553222656,35.074092864990234,35.5222282409668,35.611854553222656,35.552101135253906,35.82098388671875,35.5222282409668,35.103965759277344,34.86496353149414,34.71558380126953,35.103965759277344,34.80521011352539,35.103965759277344,35.28322219848633,35.163719177246094,35.13384246826172,35.014339447021484,35.5222282409668,35.850860595703125,35.37284851074219,34.29732131958008,34.47657775878906,34.47657775878906,34.65583038330078,33.72968673706055,33.102294921875,32.47490310668945,31.66826057434082,31.578632354736328,31.25,31.48900604248047,31.90726661682129,31.90726661682129,31.877389907836914,32.08652114868164,31.66826057434082,31.33962631225586,31.608509063720703,31.698135375976562,31.25,31.48900604248047,31.25,31.130496978759766,31.25,31.01099395751953,31.39937973022461,31.787763595581055,31.99689292907715,32.146270751953125,31.93714141845703,32.445030212402344,32.71390914916992,33.371177673339844,32.982791900634766,33.221797943115234,33.221797943115234,33.78943634033203,33.40105056762695,33.43092727661133,33.19192123413086,32.385276794433594,32.59440612792969,33.34130096435547,33.69981002807617,34.65583038330078,34.44670104980469,34.05831527709961,33.28154754638672,32.982791900634766,32.68403244018555,33.132171630859375,32.71390914916992,32.86328887939453,32.80353546142578,33.132171630859375,33.221797943115234,32.86328887939453,32.295650482177734,32.08652114868164,32.146270751953125,32.23590087890625,31.698135375976562,31.787763595581055,31.369503021240234,31.90726661682129,30.23422622680664,30.473230361938477,29.248327255249023,29.756214141845703,29.03919792175293,28.80019187927246,29.487333297729492,28.859943389892578,28.88981819152832,28.88981819152832,29.009321212768555,28.830066680908203,29.12882423400879,28.949569702148438,29.188575744628906,28.770315170288086,29.30807876586914,29.188575744628906,29.63671112060547,29.995220184326172,29.786090850830078,29.158700942993164,28.88981819152832,29.03919792175293,29.457456588745117,29.696462631225586,29.367830276489258,28.740440368652344,28.830066680908203,29.188575744628906,28.770315170288086,29.606836318969727,29.457456588745117,29.54708480834961,29.845840454101562,30.353727340698242,30.353727340698242,30.23422622680664,30.56285858154297,31.040870666503906,30.801864624023438,30.59273338317871,30.3238525390625,30.59273338317871,30.353727340698242,30.682361602783203,30.59273338317871,29.995220184326172,30.473230361938477,30.473230361938477,30.264101028442383,29.875717163085938,29.756214141845703,29.21845054626465,28.859943389892578,29.098947525024414,29.098947525024414,28.80019187927246,28.949569702148438,28.919694900512695,29.337953567504883,29.606836318969727,29.337953567504883,29.457456588745117,29.158700942993164,28.680688858032227,28.20267677307129,27.754541397094727,28.411806106567383,28.830066680908203,28.591060638427734,30.114723205566406,29.21845054626465,29.337953567504883,30.50310707092285,30.114723205566406,30.56285858154297,31.07074546813965,31.25,30.74211311340332,30.65248680114746,31.728010177612305,31.90726661682129,32.08652114868164,32.71390914916992,32.385276794433594,31.90726661682129,31.877389907836914,32.26577377319336,31.698135375976562,32.116397857666016,33.221797943115234,32.982791900634766,33.25167465209961,33.40105056762695,34.20769500732422,34.11806869506836,33.69981002807617,33.49068069458008,33.34130096435547,32.923038482666016,33.072418212890625,33.61018371582031,33.55043029785156,33.162044525146484,33.40105056762695,34.47657775878906,33.87906265258789,34.5960807800293,34.50645446777344,34.50645446777344,35.34297180175781,34.89483642578125,35.28322219848633,35.611854553222656,35.82098388671875,36.538002014160156,37.40439987182617,36.806884765625,34.89483642578125,36.627628326416016,35.611854553222656,36.17949295043945,35.19359588623047,35.8807373046875,35.64173126220703,35.19359588623047,35.19359588623047,34.177818298339844,35.28322219848633,35.552101135253906,36.089866638183594,36.14961624145508,35.91061019897461,35.611854553222656,37.28489685058594,36.926387786865234,36.627628326416016,35.97036361694336,37.1653938293457,37.28489685058594,37.882408142089844,38.24091720581055,38.27079391479492,39.28656768798828,39.88408279418945,39.61520004272461,39.555450439453125,39.43594741821289,38.868309020996094,39.555450439453125,39.97370910644531,39.07743835449219,38.18116760253906,38.59942626953125,37.40439987182617,37.82265853881836,37.82265853881836,37.882408142089844,38.3006706237793,38.569549560546875,39.01768493652344,38.479923248291016,38.12141418457031,37.76290512084961,38.27079391479492,38.42017364501953,38.18116760253906,38.629302978515625,38.390296936035156,38.00191116333008,38.00191116333008,37.82265853881836,38.15129089355469,38.778682708740234,38.390296936035156,38.42017364501953,38.718929290771484,39.13718795776367,39.37619400024414,40.00358581542969,39.91395950317383,39.61520004272461,39.585323333740234,38.92805862426758,39.316444396972656,39.555450439453125,39.346317291259766,39.4658203125,39.645076751708984,39.8243293762207,39.97370910644531,40.601097106933594,39.94383239746094,40.30234146118164,40.27246856689453,39.555450439453125,39.13718795776367,38.89818572998047,38.778682708740234,38.27079391479492,38.569549560546875,38.89818572998047,38.45004653930664,38.50979995727539,38.718929290771484,38.12141418457031,38.09153747558594,38.21104049682617,38.3006706237793,38.98781204223633,39.346317291259766,39.97370910644531,40.3919677734375,40.78035354614258,41.108985900878906,41.46749496459961,41.46749496459961,41.22848892211914,41.407745361328125,41.82600402832031,41.73637771606445,41.76625061035156,40.1529655456543,39.91395950317383,39.70482635498047,39.8243293762207,40.30234146118164,38.89818572998047,39.01768493652344,38.778682708740234,38.27079391479492,37.464149475097656,37.82265853881836,37.76290512084961,38.778682708740234,38.778682708740234,37.43427276611328,37.703155517578125,37.82265853881836,37.28489685058594,36.000240325927734,37.07576370239258,36.717254638671875,37.28489685058594,37.523902893066406,36.4483757019043,35.67160415649414,36.14961624145508,37.04589080810547,37.1653938293457,37.22514343261719,36.089866638183594,36.478248596191406,36.089866638183594,35.13384246826172,36.14961624145508,35.074092864990234,34.26744842529297,33.69981002807617,32.26577377319336,27.485660552978516,29.397705078125,27.844167709350586,28.322179794311523,27.96367073059082,28.20267677307129,28.20267677307129,28.38193130493164,29.606836318969727,28.919694900512695,29.337953567504883,28.859943389892578,28.561185836791992,29.57695960998535,28.441682815551758,27.72466468811035,28.441682815551758,29.158700942993164,29.188575744628906,29.397705078125,28.441682815551758,28.20267677307129,28.20267677307129,27.485660552978516,27.993547439575195,28.20267677307129,28.29230308532715,27.844167709350586,26.828393936157227,26.888145446777344,26.52963638305664,26.410133361816406,25.274856567382812,25.872371673583984,26.171127319335938,26.52963638305664,26.708890914916992,26.52963638305664,26.380258560180664,27.575286865234375,27.72466468811035,28.441682815551758,27.60516357421875,27.993547439575195,27.96367073059082,28.411806106567383,28.591060638427734,27.96367073059082,27.78441619873047,27.814292907714844,27.60516357421875,27.96367073059082,29.278202056884766,29.158700942993164,29.098947525024414,29.397705078125,27.78441619873047,28.083173751831055,27.36615753173828,27.635038375854492,28.29230308532715,28.411806106567383,27.485660552978516,26.290630340576172,26.469884872436523,26.619264602661133,26.469884872436523,26.94789695739746,26.79851722717285,27.127151489257812,27.27652931213379,26.94789695739746,26.201004028320312,26.26075553894043,26.051624298095703,25.99187469482422,25.633365631103516,25.812620162963867,26.171127319335938,26.679014205932617,26.589387893676758,26.918020248413086,27.157026290893555,26.94789695739746,26.888145446777344,27.03752326965332,27.575286865234375,27.635038375854492,27.78441619873047,27.425907135009766,27.78441619873047,28.172800064086914,28.142925262451172,27.96367073059082,27.78441619873047,27.814292907714844,28.142925262451172,28.11305046081543,27.78441619873047,27.30640411376953,27.485660552978516,27.515535354614258,27.246654510498047,27.54541015625,27.396032333374023,27.127151489257812,27.216777801513672,27.007648468017578,26.35038185119629,26.201004028320312,25.51386260986328,25.99187469482422,25.454111099243164,25.0059757232666,25.693117141723633,25.782743453979492,25.782743453979492,26.201004028320312,26.171127319335938,26.8582706451416,27.097274780273438,27.45578384399414,27.30640411376953,26.708890914916992,27.157026290893555,27.36615753173828,27.03752326965332,27.067399978637695,26.94789695739746,27.30640411376953,27.246654510498047,27.336280822753906,27.127151489257812,27.007648468017578,27.157026290893555,27.336280822753906,27.425907135009766,26.649139404296875,26.589387893676758,26.410133361816406,26.52963638305664,26.26075553894043,26.02174949645996,26.111377716064453,26.410133361816406,26.828393936157227,26.35038185119629,26.02174949645996,26.44001007080078,26.230880737304688,26.051624298095703,26.171127319335938,25.99187469482422,25.84249496459961,25.872371673583984,27.007648468017578,27.03752326965332,26.977771759033203,27.157026290893555,27.30640411376953,27.27652931213379,27.814292907714844,27.69478988647461,27.814292907714844,28.441682815551758,28.322179794311523,28.142925262451172,28.023422241210938,27.933795928955078,28.172800064086914,29.397705078125,29.397705078125,30.174474716186523,29.935468673706055,29.905593872070312,30.532983779907227,30.473230361938477,30.532983779907227,30.204349517822266,30.861616134643555,30.264101028442383,30.413480758666992,30.293977737426758,30.383604049682617,29.965343475341797,29.965343475341797,29.995220184326172,30.025096893310547,29.905593872070312,29.786090850830078,29.517208099365234,29.03919792175293,28.830066680908203,29.278202056884766,29.367830276489258,29.098947525024414,29.756214141845703,30.114723205566406,30.23422622680664,30.05497169494629,29.995220184326172,29.54708480834961,29.57695960998535,29.54708480834961,28.979446411132812,28.531309127807617,28.352054595947266,28.11305046081543,27.485660552978516,27.664913177490234,27.425907135009766,27.45578384399414,27.007648468017578,26.559511184692383,26.619264602661133,26.708890914916992,26.679014205932617,26.94789695739746,27.157026290893555,27.097274780273438,26.559511184692383,26.679014205932617,27.186901092529297,27.067399978637695,26.679014205932617,26.76864242553711,27.45578384399414,26.94789695739746,27.664913177490234,27.45578384399414,27.127151489257812,27.186901092529297,26.918020248413086,27.007648468017578,27.03752326965332,26.76864242553711,27.007648468017578,26.8582706451416,27.007648468017578,27.246654510498047,27.575286865234375,27.515535354614258,27.45578384399414,27.27652931213379,27.097274780273438,27.54541015625,27.72466468811035,27.78441619873047,28.142925262451172,28.172800064086914,28.65081214904785,28.591060638427734,28.979446411132812,29.696462631225586,29.30807876586914,29.786090850830078,29.786090850830078,29.457456588745117,29.278202056884766,28.979446411132812,28.859943389892578,28.740440368652344,29.367830276489258,29.54708480834961,29.367830276489258,28.770315170288086,28.680688858032227,28.591060638427734,28.561185836791992,28.62093734741211,28.441682815551758,28.023422241210938,28.023422241210938,28.083173751831055,27.664913177490234,27.69478988647461,27.60516357421875,27.60516357421875,28.023422241210938,27.903919219970703,27.78441619873047,28.531309127807617,28.501434326171875,28.29230308532715,28.11305046081543,28.561185836791992,28.88981819152832,29.12882423400879,28.830066680908203,28.591060638427734,28.80019187927246,28.740440368652344,28.770315170288086,29.009321212768555,28.979446411132812,28.979446411132812,29.606836318969727,29.427581787109375,29.367830276489258,29.397705078125,29.397705078125,29.397705078125,29.278202056884766,29.517208099365234,29.12882423400879,29.03919792175293,29.278202056884766,29.278202056884766,29.069072723388672,29.188575744628906,28.949569702148438,29.278202056884766,29.427581787109375,29.54708480834961,29.606836318969727,29.606836318969727,29.845840454101562,29.63671112060547,29.517208099365234,29.248327255249023,29.696462631225586,29.427581787109375,30.293977737426758,30.443355560302734,30.771989822387695,31.01099395751953,30.771989822387695,30.59273338317871,30.413480758666992,30.174474716186523,30.622610092163086,30.204349517822266,30.05497169494629,30.05497169494629,30.264101028442383,29.845840454101562,30.3238525390625,30.08484649658203,30.025096893310547,29.935468673706055,29.337953567504883,29.487333297729492,28.979446411132812,29.098947525024414,29.188575744628906,28.62093734741211,28.830066680908203,29.009321212768555,28.919694900512695,28.591060638427734,28.591060638427734,28.262428283691406,28.232553482055664,28.501434326171875,28.142925262451172,28.053298950195312,27.635038375854492,26.559511184692383,26.380258560180664,25.872371673583984,26.230880737304688,26.171127319335938,26.44001007080078,26.230880737304688,26.201004028320312,26.051624298095703,26.111377716064453,25.812620162963867,25.60348892211914,25.663240432739258,25.75286865234375,26.171127319335938,26.35038185119629,26.738767623901367,26.469884872436523,26.410133361816406,26.469884872436523,26.828393936157227,26.888145446777344,26.918020248413086,26.888145446777344,27.127151489257812,27.246654510498047,27.36615753173828,27.396032333374023,27.396032333374023,27.007648468017578,27.157026290893555,26.828393936157227,26.410133361816406,26.589387893676758,26.081501007080078,26.141252517700195,26.290630340576172,26.26075553894043,26.52963638305664,26.4997615814209,26.888145446777344,26.619264602661133,26.469884872436523,26.828393936157227,26.679014205932617,26.111377716064453,26.171127319335938,26.171127319335938,26.201004028320312,26.201004028320312,25.84249496459961,26.171127319335938,26.410133361816406,26.320507049560547,26.081501007080078,26.230880737304688,26.201004028320312,26.051624298095703,25.693117141723633,26.051624298095703,26.589387893676758,26.380258560180664,26.02174949645996,26.201004028320312,26.35038185119629,26.26075553894043,26.201004028320312,26.290630340576172,26.589387893676758,26.888145446777344,27.30640411376953,27.03752326965332,26.708890914916992,26.888145446777344,26.708890914916992,26.8582706451416,26.738767623901367,26.8582706451416,27.60516357421875,27.157026290893555,27.425907135009766,27.425907135009766,27.36615753173828,27.754541397094727,27.54541015625,27.246654510498047,26.888145446777344,27.216777801513672,27.157026290893555,26.619264602661133,26.888145446777344,27.067399978637695,27.157026290893555,27.60516357421875,27.425907135009766,26.94789695739746,27.097274780273438,27.844167709350586,28.172800064086914,28.20267677307129,27.933795928955078,28.20267677307129,27.485660552978516,27.844167709350586,27.78441619873047,27.60516357421875,27.425907135009766,27.485660552978516,27.03752326965332,27.216777801513672,27.216777801513672,27.72466468811035,27.72466468811035,28.142925262451172,27.844167709350586,28.023422241210938,27.933795928955078,28.083173751831055,28.11305046081543,27.96367073059082,27.69478988647461,27.69478988647461,27.754541397094727,27.96367073059082,27.575286865234375,27.635038375854492,27.635038375854492,27.814292907714844,27.72466468811035,27.72466468811035,27.814292907714844,27.903919219970703,27.903919219970703,26.52963638305664,26.559511184692383,26.051624298095703,26.141252517700195,25.84249496459961,25.33460807800293,25.99187469482422,25.693117141723633,25.75286865234375,26.111377716064453,25.812620162963867,25.722991943359375,25.663240432739258,23.542064666748047,24.378585815429688,24.31883430480957,24.73709487915039,24.886472702026367,24.91634750366211,24.67734146118164,24.31883430480957,24.16945457458496,23.960325241088867,24.020076751708984,23.90057373046875,23.960325241088867,23.691444396972656,23.39268684387207,23.452438354492188,23.064054489135742,23.332935333251953,23.1536808013916,23.39268684387207,23.512189865112305,23.601816177368164,23.512189865112305,23.422561645507812,23.183555603027344,23.691444396972656,23.66156768798828,23.810945510864258,23.960325241088867,24.020076751708984,23.691444396972656,23.542064666748047,23.303058624267578,23.332935333251953,23.273183822631836,24.31883430480957,23.66156768798828,23.63169288635254,23.422561645507812,23.093929290771484,22.97442626953125,23.1536808013916,22.73542022705078,22.765296936035156,22.615917205810547,22.376911163330078,22.675668716430664,22.586042404174805,22.765296936035156,22.73542022705078,22.645793914794922,22.675668716430664,22.526290893554688,22.645793914794922,23.601816177368164,23.66156768798828,23.870698928833008,23.7213191986084,24.020076751708984,23.781070709228516,23.781070709228516,23.571941375732422,23.332935333251953,23.303058624267578,23.990201950073242,23.422561645507812,23.840822219848633,23.601816177368164,23.183555603027344,22.884798049926758,23.39268684387207,22.97442626953125,23.273183822631836,23.273183822631836,23.422561645507812,23.571941375732422,23.39268684387207,23.332935333251953,23.810945510864258,24.0798282623291,24.766969680786133,24.58771514892578,24.468212127685547,24.348709106445312,24.707218170166016,24.886472702026367,24.976099014282227,24.527963638305664,24.438337326049805,25.09560203552246,24.557838439941406,24.617591857910156,24.886472702026367,24.766969680786133,24.796844482421875,24.856597900390625,25.06572723388672,25.155353546142578,25.33460807800293,25.33460807800293,25.5736141204834,25.454111099243164,25.693117141723633,25.543737411499023,25.48398780822754,25.75286865234375,25.84249496459961,26.02174949645996,25.93212127685547,25.5736141204834,25.33460807800293,25.215105056762695,24.766969680786133,24.91634750366211,25.33460807800293,25.42423439025879,25.125478744506836,25.33460807800293,25.48398780822754,25.51386260986328,25.394359588623047,25.24498176574707,25.155353546142578,25.364484786987305,25.60348892211914,26.290630340576172,26.410133361816406,26.4997615814209,26.171127319335938,26.141252517700195,26.051624298095703,26.201004028320312,26.111377716064453,26.26075553894043,26.051624298095703,25.5736141204834,26.171127319335938,25.812620162963867,26.171127319335938,25.961997985839844,26.410133361816406,26.410133361816406,26.469884872436523,26.619264602661133,27.157026290893555,27.27652931213379,27.216777801513672,27.54541015625,27.69478988647461,27.69478988647461,27.515535354614258,28.083173751831055,28.083173751831055,28.38193130493164,28.11305046081543,27.96367073059082,28.680688858032227,28.62093734741211,28.80019187927246,28.561185836791992,28.80019187927246,28.770315170288086,28.979446411132812,28.88981819152832,28.352054595947266,28.71056365966797,28.80019187927246,28.979446411132812,28.770315170288086,28.740440368652344,28.411806106567383,28.38193130493164,28.20267677307129,28.441682815551758,27.87404441833496,28.11305046081543,27.933795928955078,28.262428283691406,28.11305046081543,28.083173751831055,28.352054595947266,28.083173751831055,27.993547439575195,28.232553482055664,28.501434326171875,28.232553482055664,28.441682815551758,28.830066680908203,29.158700942993164,29.278202056884766,28.88981819152832,28.591060638427734,28.71056365966797,28.142925262451172,27.69478988647461,27.36615753173828,27.396032333374023,26.94789695739746,26.469884872436523,26.8582706451416,26.738767623901367,26.051624298095703,26.111377716064453,24.82672119140625,25.0059757232666,24.617591857910156,24.73709487915039,24.67734146118164,24.259082794189453,24.766969680786133,25.125478744506836,24.91634750366211,24.617591857910156,24.378585815429688,24.049951553344727,24.0798282623291,23.123804092407227,23.542064666748047,24.617591857910156,24.82672119140625,24.73709487915039,24.82672119140625,24.288957595825195,24.13957977294922,24.58771514892578,24.58771514892578,24.348709106445312,25.454111099243164,25.42423439025879,25.902246475219727,25.75286865234375,25.06572723388672,24.91634750366211,25.155353546142578,25.782743453979492,25.84249496459961,25.722991943359375,25.394359588623047,25.155353546142578,25.454111099243164,25.274856567382812,24.6474666595459,25.60348892211914,26.171127319335938,25.872371673583984,25.663240432739258,25.454111099243164,25.99187469482422,25.902246475219727,25.24498176574707,24.796844482421875,24.31883430480957,24.049951553344727,23.751195907592773,23.781070709228516,24.378585815429688,25.155353546142578,25.722991943359375,25.663240432739258,25.51386260986328,26.051624298095703,25.663240432739258,25.454111099243164,25.364484786987305,25.454111099243164,25.18522834777832,25.633365631103516,25.663240432739258,25.782743453979492,25.812620162963867,25.454111099243164,25.93212127685547,26.4997615814209,27.007648468017578,26.888145446777344,27.067399978637695,27.007648468017578,27.27652931213379,27.425907135009766,27.067399978637695,27.216777801513672,26.76864242553711,27.216777801513672,27.007648468017578,26.888145446777344,26.679014205932617,27.36615753173828,27.097274780273438,27.27652931213379,27.69478988647461,26.649139404296875,26.828393936157227,27.007648468017578,26.977771759033203,27.336280822753906,26.76864242553711,26.4997615814209,26.649139404296875,27.007648468017578,26.828393936157227,27.246654510498047,27.216777801513672,27.246654510498047,27.067399978637695,27.157026290893555,27.097274780273438,26.977771759033203,26.8582706451416,26.94789695739746,26.619264602661133,26.380258560180664,26.230880737304688,25.722991943359375,25.782743453979492,25.543737411499023,25.543737411499023,25.633365631103516,27.485660552978516,27.54541015625,27.903919219970703,28.531309127807617,28.172800064086914,28.680688858032227,28.949569702148438,29.278202056884766,29.666587829589844,29.81596565246582,30.264101028442383,30.23422622680664,30.174474716186523,30.413480758666992,30.622610092163086,31.07074546813965,30.801864624023438,31.040870666503906,31.42925453186035,31.638383865356445,32.23590087890625,32.385276794433594,32.80353546142578,33.04254150390625,32.982791900634766,32.41515350341797,32.08652114868164,31.728010177612305,31.07074546813965,31.369503021240234,30.65248680114746,31.369503021240234,31.220123291015625,32.116397857666016,31.728010177612305,31.817638397216797,31.07074546813965,30.801864624023438,30.353727340698242,30.891490936279297,30.532983779907227,30.204349517822266,28.38193130493164,27.485660552978516,27.425907135009766,26.76864242553711,26.738767623901367,27.127151489257812,27.336280822753906,27.246654510498047,27.216777801513672,26.888145446777344,27.097274780273438,27.157026290893555,27.27652931213379,26.8582706451416,26.94789695739746,26.619264602661133,26.559511184692383,26.52963638305664,25.872371673583984,25.5736141204834,26.201004028320312,26.290630340576172,26.111377716064453,25.99187469482422,26.051624298095703,25.902246475219727,25.902246475219727,25.812620162963867,25.75286865234375,25.215105056762695,24.498088836669922,24.796844482421875,25.215105056762695,24.468212127685547,24.707218170166016,24.40846061706543,24.91634750366211,25.304731369018555,24.766969680786133,25.215105056762695,25.09560203552246,24.796844482421875,24.766969680786133,24.886472702026367,24.766969680786133,24.438337326049805,24.976099014282227,25.0059757232666,25.155353546142578,25.0059757232666,24.766969680786133,24.946224212646484,25.33460807800293,25.24498176574707,25.18522834777832,24.6474666595459,24.58771514892578,24.468212127685547,24.557838439941406,24.348709106445312,24.229206085205078,24.229206085205078,23.810945510864258,23.840822219848633,23.960325241088867,23.601816177368164,23.7213191986084,23.691444396972656,23.571941375732422,23.691444396972656,23.601816177368164,23.24330711364746,23.332935333251953,23.48231315612793,23.601816177368164,23.452438354492188,23.422561645507812,23.990201950073242,23.870698928833008,23.63169288635254,23.66156768798828,23.781070709228516,23.781070709228516,23.004301071166992,23.093929290771484,23.90057373046875,24.13957977294922,24.557838439941406,24.0798282623291,24.199331283569336,24.049951553344727,24.020076751708984,24.31883430480957,24.348709106445312,24.13957977294922,24.259082794189453,23.990201950073242,23.960325241088867,23.990201950073242,23.691444396972656,23.7213191986084,23.63169288635254,23.66156768798828,23.751195907592773,23.542064666748047,23.512189865112305,22.28728485107422,23.004301071166992,22.97442626953125,22.854923248291016,22.55616569519043,22.73542022705078,22.765296936035156,22.73542022705078,22.645793914794922,22.884798049926758,23.362810134887695,23.512189865112305,23.571941375732422,23.48231315612793,23.781070709228516,24.199331283569336,23.90057373046875,24.468212127685547,24.766969680786133,24.58771514892578,24.707218170166016,24.976099014282227,25.18522834777832,25.06572723388672,24.91634750366211,25.06572723388672,25.24498176574707,24.976099014282227,25.0059757232666,24.468212127685547,24.766969680786133,24.498088836669922,24.109703063964844,23.691444396972656,23.512189865112305,23.691444396972656,23.362810134887695,23.332935333251953,23.90057373046875,23.7213191986084,24.348709106445312,24.796844482421875,24.13957977294922,23.90057373046875,23.960325241088867,23.960325241088867,23.571941375732422,23.422561645507812,23.48231315612793,23.48231315612793,23.512189865112305,23.66156768798828,23.930448532104492,23.512189865112305,23.183555603027344,23.24330711364746,23.123804092407227,23.512189865112305,24.13957977294922,23.930448532104492,23.960325241088867,23.571941375732422,23.691444396972656,23.90057373046875,23.1536808013916,23.093929290771484,23.183555603027344,22.73542022705078,22.7951717376709,22.70554542541504,22.854923248291016,23.093929290771484,22.436662673950195,21.77939796447754,21.928775787353516,21.839149475097656,21.54039192199707,21.510515213012695,21.36113739013672,20.405115127563477,20.793498992919922,21.152008056640625,21.211759567260742,20.972753524780273,20.733747482299805,20.43498992919922,20.464866638183594,20.554492950439453,20.52461814880371,21.092256546020508,21.092256546020508,21.12213134765625,21.45076560974121,21.54039192199707,21.27151107788086,21.570268630981445,21.749521255493164,21.988527297973633,22.46653938293457,22.13790512084961,21.839149475097656,21.68977165222168,21.600143432617188,22.46653938293457,22.73542022705078,22.70554542541504,23.004301071166992,22.765296936035156,22.19765853881836,22.825048446655273,22.376911163330078,22.347036361694336,22.436662673950195,22.167781829833984,22.018402099609375,21.95865249633789,21.510515213012695,21.77939796447754,21.928775787353516,21.600143432617188,21.510515213012695,21.420888900756836,21.45076560974121,21.63001823425293,22.167781829833984,21.63001823425293,21.510515213012695,21.510515213012695,21.45076560974121,21.45076560974121,21.480640411376953,21.331262588500977,21.12213134765625,21.03250503540039,21.12213134765625,20.763622283935547,20.94287872314453,21.092256546020508,20.733747482299805,20.733747482299805,20.644119262695312,20.972753524780273,21.002628326416016,20.94287872314453,21.570268630981445,21.331262588500977,21.211759567260742,20.88312530517578,20.52461814880371,20.52461814880371,20.554492950439453,20.494741439819336,20.34536361694336,20.405115127563477,20.07648277282715,19.92710304260254,19.92710304260254,19.956979751586914,19.897228240966797,19.628345489501953,19.59847068786621,19.92710304260254,19.747848510742188,20.405115127563477,20.464866638183594,20.584369659423828,21.39101219177246,21.211759567260742,21.152008056640625,21.152008056640625,21.420888900756836,21.480640411376953,21.510515213012695,21.3013858795166,21.002628326416016,21.062379837036133,21.241634368896484,21.152008056640625,21.80927276611328,22.108030319213867,22.108030319213867,22.46653938293457,22.167781829833984,22.496414184570312,22.347036361694336,22.406787872314453,22.347036361694336,22.018402099609375,21.839149475097656,21.898900985717773,21.719646453857422,22.078155517578125,21.839149475097656,21.8690242767334,21.80927276611328,21.600143432617188,21.719646453857422,21.839149475097656,21.63001823425293,21.659894943237305,21.659894943237305,21.420888900756836,21.181882858276367,21.600143432617188,21.749521255493164,21.63001823425293,21.63001823425293,22.108030319213867,22.108030319213867,22.46653938293457,22.19765853881836,22.317161560058594,22.70554542541504,22.645793914794922,22.825048446655273,23.034177780151367,23.332935333251953,23.123804092407227,23.39268684387207,23.571941375732422,23.39268684387207,23.48231315612793,23.21343231201172,23.452438354492188,23.123804092407227,23.362810134887695,23.362810134887695,23.422561645507812,23.39268684387207,23.422561645507812,23.66156768798828,23.183555603027344,22.28728485107422,22.257408142089844,22.347036361694336,22.167781829833984,22.13790512084961,22.167781829833984,22.13790512084961,22.615917205810547,22.55616569519043,22.675668716430664,22.586042404174805,22.645793914794922,22.13790512084961,21.510515213012695,21.12213134765625,20.85325050354004,21.12213134765625,21.062379837036133,21.181882858276367,21.12213134765625,21.241634368896484,21.181882858276367,21.092256546020508,20.703872680664062,20.644119262695312,20.464866638183594,20.405115127563477,20.793498992919922,20.733747482299805,20.88312530517578,20.913002014160156,20.703872680664062,20.913002014160156,20.972753524780273,20.61424446105957,20.52461814880371,20.61424446105957,20.793498992919922,20.85325050354004,21.181882858276367,20.793498992919922,20.07648277282715,19.897228240966797,19.92710304260254,20.046606063842773,20.166109085083008,19.92710304260254,20.0167293548584,19.717973709106445,19.59847068786621,19.658222198486328,19.210086822509766,19.359464645385742,19.18021011352539,18.67232322692871,18.91132926940918,19.09058380126953,18.851577758789062,18.971080780029297,18.791826248168945,18.821701049804688,18.732074737548828,17.507169723510742,17.417543411254883,16.760276794433594,16.5511474609375,16.401769638061523,16.431644439697266,16.37189292907715,16.37189292907715,16.04326057434082,15.714627265930176,16.103010177612305,15.774378776550293,16.013383865356445,16.37189292907715,16.491395950317383,16.04326057434082,15.625,15.83413028717041,16.162763595581055,15.6847505569458,15.5652494430542,15.505496978759766,15.475621223449707,15.505496978759766,15.32624340057373,15.057360649108887,14.668976783752441,14.90798282623291,15.236616134643555,15.625,15.744503021240234,16.22251319885254,16.342016220092773,16.192638397216797,16.22251319885254,16.103010177612305,16.073135375976562,15.654875755310059,15.296366691589355,14.728728294372559,14.758604049682617,14.90798282623291,14.310467720031738,12.816682815551758,12.458173751831055,12.697179794311523,12.249044418334961,11.950286865234375,12.33867073059082,12.27892017364502,12.637428283691406,11.980162620544434,12.03991413116455,11.980162620544434,12.368547439575195,11.950286865234375,11.681405067443848,11.472274780273438,11.173518180847168,11.173518180847168,11.472274780273438,11.711280822753906,11.561902046203613,11.532027244567871,11.681405067443848,12.010038375854492,11.532027244567871,11.233269691467285,11.11376667022705,11.651530265808105,12.637428283691406,11.741156578063965,11.950286865234375,12.189292907714844,12.428297996520996,12.48805046081543,12.54780101776123,12.189292907714844,12.368547439575195,12.48805046081543,12.667304039001465,12.816682815551758,12.398423194885254,12.219167709350586,12.06978988647461,12.010038375854492,12.189292907714844,12.099664688110352,12.06978988647461,12.308794975280762,12.219167709350586,12.368547439575195,12.906310081481934,13.085563659667969,13.05568790435791,12.99593734741211,13.205066680908203,13.234943389892578,13.26481819152832,13.414196968078613,13.593450546264648,13.354446411132812,12.906310081481934,13.414196968078613,13.175190925598145,13.145315170288086,13.05568790435791,13.025813102722168,12.7868070602417,12.75693130493164,12.75693130493164,12.129541397094727,12.099664688110352,12.428297996520996,12.428297996520996,12.010038375854492,12.308794975280762,12.428297996520996,12.577676773071289,12.577676773071289,12.249044418334961,12.48805046081543,12.129541397094727,12.189292907714844,11.741156578063965,11.711280822753906,11.711280822753906,12.010038375854492,11.920411109924316,11.950286865234375,11.681405067443848,11.502150535583496,11.502150535583496,11.561902046203613,11.651530265808105,11.920411109924316,11.681405067443848,11.741156578063965,11.8606595993042,11.711280822753906,11.591777801513672,11.502150535583496,11.681405067443848,11.681405067443848,11.532027244567871,11.352771759033203,11.352771759033203,11.442399978637695,11.412524223327637,11.741156578063965,11.800908088684082,11.651530265808105,11.62165355682373,11.920411109924316,12.06978988647461,12.727054595947266,12.697179794311523,12.727054595947266,12.368547439575195,12.906310081481934,12.906310081481934,12.906310081481934,12.48805046081543,12.667304039001465,12.607552528381348,12.637428283691406,12.48805046081543,12.398423194885254,11.83078384399414,11.980162620544434,11.8606595993042,11.980162620544434,11.741156578063965,11.77103328704834,11.62165355682373,11.711280822753906,11.920411109924316,12.03991413116455,11.83078384399414,11.8606595993042,11.591777801513672,11.472274780273438,11.203393936157227,11.203393936157227,11.173518180847168,11.203393936157227,11.502150535583496,11.352771759033203,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.307122230529785,10.456501007080078,10.42662525177002,10.0083646774292,10.725381851196289,10.994263648986816,10.516251564025879,10.42662525177002,10.605879783630371,10.516251564025879,10.366873741149902,10.546128273010254,10.42662525177002,10.366873741149902,10.307122230529785,10.396750450134277,10.157744407653809,10.038241386413574,9.948614120483398,9.799235343933105,10.366873741149902,10.307122230529785,10.277247428894043,10.307122230529785,10.635754585266113,10.516251564025879,10.546128273010254,10.486376762390137,10.546128273010254,10.695507049560547,10.9345121383667,10.994263648986816,11.054015159606934,11.024140357971191,10.815010070800781,10.576004028320312,10.665631294250488,10.486376762390137,10.486376762390137,10.396750450134277,10.396750450134277,10.336997985839844,10.336997985839844,10.157744407653809,10.097991943359375,10.038241386413574,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.068117141723633,10.576004028320312,10.605879783630371,10.396750450134277,10.516251564025879,10.605879783630371,10.576004028320312,10.546128273010254,10.396750450134277,10.307122230529785,10.277247428894043,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.844884872436523,10.486376762390137,10.9345121383667,11.083890914916992,10.9345121383667,10.994263648986816,10.994263648986816,11.711280822753906,12.189292907714844,12.010038375854492,11.890535354614258,12.010038375854492,12.06978988647461,11.83078384399414,12.010038375854492,12.48805046081543,12.33867073059082,12.219167709350586,12.7868070602417,12.48805046081543,12.48805046081543,12.398423194885254,12.517925262451172,12.906310081481934,13.26481819152832,13.384321212768555,13.025813102722168,13.085563659667969,12.727054595947266,12.906310081481934,12.667304039001465,12.936184883117676,12.876434326171875,12.876434326171875,12.906310081481934,13.354446411132812,13.683077812194824,13.414196968078613,13.683077812194824,13.802580833435059,14.161089897155762,13.922083854675293,14.041586875915527,14.161089897155762,14.011711120605469,14.071462631225586,13.981836318969727,13.862333297729492,13.533699989318848,13.593450546264648,13.892208099365234,14.101338386535645,14.340344429016113,13.981836318969727,14.071462631225586,14.131214141845703,14.041586875915527,13.922083854675293,14.041586875915527,13.981836318969727,13.712953567504883,13.563575744628906,13.354446411132812,13.175190925598145,13.324569702148438,14.071462631225586,14.041586875915527,13.533699989318848,13.892208099365234,13.832456588745117,13.593450546264648,13.503824234008789,13.444072723388672,13.26481819152832,12.517925262451172,13.085563659667969,12.876434326171875,12.75693130493164,12.54780101776123,12.75693130493164,12.99593734741211,13.205066680908203,13.115440368652344,12.577676773071289,12.577676773071289,12.8465576171875,12.727054595947266,12.75693130493164,12.697179794311523,12.637428283691406,12.607552528381348,12.637428283691406,12.727054595947266,12.667304039001465,12.458173751831055,13.145315170288086,13.26481819152832,13.414196968078613,13.414196968078613,13.802580833435059,13.772706031799316,13.922083854675293,13.832456588745117,13.593450546264648,13.862333297729492,13.623327255249023,13.593450546264648,13.503824234008789,12.99593734741211,12.816682815551758,12.54780101776123,12.906310081481934,12.667304039001465,12.7868070602417,12.7868070602417,12.727054595947266,12.637428283691406,12.577676773071289,12.8465576171875,12.637428283691406,12.54780101776123,12.876434326171875,12.637428283691406,12.7868070602417,12.727054595947266,13.145315170288086,13.951959609985352,13.981836318969727,14.071462631225586,13.832456588745117,13.712953567504883,13.742830276489258,13.892208099365234,13.922083854675293,13.712953567504883,13.503824234008789,13.503824234008789,13.772706031799316,13.862333297729492,13.772706031799316,13.742830276489258,13.772706031799316,14.011711120605469,14.728728294372559,14.549473762512207,14.668976783752441,14.848231315612793,14.818355560302734,15.057360649108887,15.11711311340332,15.266490936279297,15.176863670349121,15.057360649108887,15.146988868713379,14.758604049682617,14.639101028442383,14.997610092163086,15.027485847473145,14.6988525390625,14.878107070922852,14.90798282623291,15.266490936279297,15.41586971282959,15.11711311340332,14.967734336853027,14.788479804992676,14.758604049682617,14.668976783752441,14.788479804992676,14.519598007202148,14.101338386535645,14.6988525390625,14.549473762512207,14.429970741271973,14.101338386535645,13.623327255249023,13.503824234008789,13.712953567504883,13.503824234008789,13.593450546264648,13.324569702148438,13.384321212768555,13.742830276489258,13.802580833435059,13.683077812194824,13.563575744628906,13.324569702148438,14.101338386535645,14.878107070922852,14.668976783752441,14.937858581542969,14.878107070922852,14.90798282623291,14.967734336853027,14.788479804992676,15.057360649108887,14.90798282623291,15.057360649108887,14.997610092163086,14.997610092163086,15.146988868713379,15.41586971282959,15.296366691589355,15.475621223449707,15.236616134643555,15.41586971282959,15.505496978759766,15.625,15.864006042480469,16.13288688659668,16.22251319885254,16.103010177612305,16.013383865356445,16.581022262573242,16.670650482177734,16.581022262573242,16.5511474609375,15.983509063720703,16.252389907836914,16.04326057434082,16.13288688659668,16.073135375976562,15.983509063720703,16.13288688659668,16.431644439697266,16.521272659301758,16.610898971557617,16.670650482177734,16.879779815673828,16.700525283813477,16.969406127929688,16.670650482177734,16.581022262573242,16.491395950317383,16.461519241333008,16.521272659301758,16.342016220092773,16.5511474609375,16.581022262573242,16.521272659301758,16.28226661682129,16.491395950317383,16.461519241333008,17.029159545898438,17.148662567138672,16.969406127929688,17.596797943115234,17.32791519165039,17.417543411254883,17.56692123413086,17.686424255371094,18.044933319091797,17.83580207824707,17.83580207824707,17.357791900634766,17.686424255371094,17.805927276611328,17.716299057006836,18.07480812072754,17.776052474975586,17.686424255371094,17.805927276611328,17.537046432495117,17.05903434753418,17.118785858154297,17.626672744750977,17.56692123413086,17.208412170410156,17.387666702270508,17.417543411254883,17.447418212890625,17.507169723510742,17.447418212890625,17.507169723510742,17.387666702270508,16.5511474609375,16.73040199279785,16.939531326293945,16.879779815673828,16.999282836914062,16.879779815673828,16.5511474609375,17.118785858154297,17.029159545898438,16.909656524658203,16.999282836914062,16.64077377319336,16.999282836914062,16.909656524658203,16.610898971557617,16.82002830505371,16.939531326293945,16.849903106689453,17.05903434753418,16.999282836914062,17.596797943115234,17.596797943115234,17.716299057006836,17.776052474975586,17.447418212890625,17.74617576599121,17.56692123413086,17.65654945373535,17.776052474975586,17.74617576599121,17.925430297851562,18.16443634033203,18.4034423828125,18.134559631347656,18.343690872192383,18.25406265258789,18.463193893432617,18.552820205688477,18.433317184448242,18.25406265258789,17.805927276611328,17.716299057006836,17.208412170410156,17.29804039001465,17.387666702270508,17.387666702270508,17.208412170410156,17.29804039001465,17.596797943115234,17.895553588867188,17.776052474975586,17.74617576599121,17.716299057006836,17.74617576599121,17.955305099487305,17.955305099487305,17.925430297851562,18.07480812072754,18.134559631347656,18.104684829711914,17.925430297851562,17.74617576599121,17.865678787231445,17.74617576599121,17.83580207824707,17.686424255371094,17.955305099487305,18.015056610107422,18.433317184448242,19.00095558166504,19.210086822509766,19.060707092285156,19.210086822509766,19.32958984375,19.478967666625977,19.658222198486328,19.41921615600586,19.538719177246094,19.956979751586914,19.777725219726562,19.956979751586914,19.628345489501953,19.478967666625977,19.986854553222656,20.046606063842773,20.285612106323242,20.136232376098633,19.867351531982422,19.628345489501953,19.658222198486328,19.867351531982422,19.807600021362305,20.166109085083008,20.0167293548584,20.07648277282715,20.52461814880371,20.673995971679688,20.763622283935547,20.793498992919922,21.062379837036133,21.002628326416016,21.420888900756836,21.36113739013672,21.8690242767334,22.257408142089844,22.257408142089844,22.675668716430664,22.944551467895508,22.436662673950195,21.898900985717773,22.2275333404541,22.645793914794922,22.526290893554688,22.167781829833984,22.496414184570312,22.436662673950195,22.347036361694336,22.406787872314453,22.586042404174805,22.526290893554688,22.70554542541504,22.615917205810547,22.04827880859375,22.347036361694336,22.825048446655273,23.303058624267578,23.004301071166992,23.093929290771484,22.854923248291016,22.078155517578125,22.347036361694336,22.376911163330078,21.928775787353516,22.078155517578125,21.68977165222168,21.54039192199707,21.420888900756836,21.63001823425293,21.839149475097656,21.95865249633789,22.376911163330078,22.257408142089844,22.317161560058594,22.436662673950195,23.422561645507812,23.273183822631836,23.303058624267578,23.542064666748047,23.452438354492188,22.70554542541504,23.034177780151367,23.362810134887695,23.004301071166992,23.39268684387207,23.21343231201172,23.571941375732422,23.90057373046875,23.90057373046875,23.990201950073242,24.31883430480957,24.527963638305664,24.886472702026367,25.5736141204834,25.155353546142578,24.378585815429688,24.856597900390625,24.886472702026367,25.693117141723633,26.081501007080078,26.171127319335938,26.4997615814209,26.44001007080078,26.081501007080078,26.44001007080078,25.454111099243164,26.081501007080078,26.081501007080078,26.02174949645996,26.290630340576172,26.26075553894043,26.171127319335938,26.111377716064453,26.52963638305664,26.79851722717285,26.8582706451416,27.216777801513672,26.619264602661133,25.5736141204834,25.84249496459961,25.48398780822754,24.796844482421875,24.796844482421875,24.40846061706543,24.6474666595459,24.498088836669922,24.557838439941406,24.617591857910156,24.378585815429688,24.020076751708984,23.90057373046875,23.48231315612793,22.97442626953125,23.303058624267578,22.765296936035156,22.167781829833984,22.108030319213867,22.615917205810547,23.332935333251953,22.884798049926758,22.436662673950195,22.46653938293457,22.28728485107422,22.13790512084961,22.675668716430664,22.526290893554688,22.70554542541504,22.347036361694336,22.526290893554688,22.436662673950195,22.765296936035156,22.436662673950195,21.510515213012695,21.8690242767334,22.28728485107422,22.46653938293457,22.108030319213867,22.108030319213867,23.39268684387207,23.1536808013916,23.48231315612793,22.854923248291016,23.63169288635254,23.542064666748047,23.004301071166992,22.914674758911133,23.303058624267578,23.512189865112305,23.24330711364746,23.183555603027344,23.90057373046875,24.199331283569336,23.781070709228516,23.691444396972656,23.66156768798828,23.303058624267578,23.303058624267578,23.1536808013916,22.854923248291016,22.854923248291016,22.7951717376709,22.70554542541504,22.257408142089844,22.645793914794922,22.765296936035156,23.064054489135742,22.884798049926758,23.24330711364746,23.24330711364746,23.183555603027344,22.70554542541504,23.1536808013916,23.004301071166992,22.765296936035156,22.70554542541504,23.21343231201172,23.034177780151367,22.73542022705078,22.645793914794922,21.988527297973633,21.510515213012695,21.3013858795166,21.988527297973633,21.480640411376953,21.719646453857422,21.988527297973633,21.928775787353516,21.77939796447754,21.600143432617188,21.839149475097656,21.749521255493164,21.3013858795166,20.554492950439453,21.181882858276367,21.3013858795166,20.703872680664062,21.062379837036133,20.85325050354004,20.673995971679688,20.10635757446289,20.733747482299805,21.510515213012695,23.093929290771484,24.259082794189453,24.0798282623291,24.6474666595459,25.722991943359375,24.82672119140625,25.035850524902344,25.454111099243164,25.812620162963867,25.99187469482422,26.051624298095703,26.141252517700195,26.977771759033203,27.246654510498047,26.8582706451416,27.097274780273438,27.27652931213379,27.246654510498047,27.216777801513672,27.336280822753906,28.20267677307129,27.903919219970703,28.441682815551758,29.098947525024414,29.875717163085938,29.606836318969727,29.905593872070312,30.50310707092285,29.875717163085938,29.069072723388672,28.38193130493164,27.993547439575195,28.62093734741211,27.96367073059082,27.60516357421875,27.216777801513672,27.635038375854492,27.36615753173828,27.844167709350586,27.933795928955078,28.830066680908203,29.81596565246582,28.88981819152832,28.083173751831055,27.485660552978516,27.45578384399414,25.902246475219727,26.559511184692383,26.738767623901367,26.380258560180664,26.79851722717285,26.52963638305664,28.083173751831055,28.65081214904785,27.635038375854492,28.62093734741211,28.142925262451172,27.814292907714844,27.54541015625,26.918020248413086,27.515535354614258,27.903919219970703,25.24498176574707,25.274856567382812,25.543737411499023,25.693117141723633,25.722991943359375,25.5736141204834,25.93212127685547,25.75286865234375,26.290630340576172,25.75286865234375,25.812620162963867,25.872371673583984,25.93212127685547,25.5736141204834,25.09560203552246,25.274856567382812,25.663240432739258,25.42423439025879,25.872371673583984,26.051624298095703,25.812620162963867,26.051624298095703,26.76864242553711,26.738767623901367,26.469884872436523,26.26075553894043,26.171127319335938,26.111377716064453,25.75286865234375,25.543737411499023,25.722991943359375,25.42423439025879,25.18522834777832,25.33460807800293,25.06572723388672,23.064054489135742,24.378585815429688,24.67734146118164,24.766969680786133,24.617591857910156,24.707218170166016,24.348709106445312,24.378585815429688,24.31883430480957,24.438337326049805,24.0798282623291,23.810945510864258,23.751195907592773,23.840822219848633,23.512189865112305,23.691444396972656,23.7213191986084,24.13957977294922,23.840822219848633,23.39268684387207,23.452438354492188,23.601816177368164,23.601816177368164,23.332935333251953,22.854923248291016,22.586042404174805,22.04827880859375,23.39268684387207,22.526290893554688,22.586042404174805,22.317161560058594,22.108030319213867,21.420888900756836,22.944551467895508,24.6474666595459,24.73709487915039,25.155353546142578,25.60348892211914,25.812620162963867,25.902246475219727,25.812620162963867,26.111377716064453,26.290630340576172,26.679014205932617,27.007648468017578,26.76864242553711,26.679014205932617,26.141252517700195,26.679014205932617,26.52963638305664,26.26075553894043,26.320507049560547,26.410133361816406,26.94789695739746,26.79851722717285,27.007648468017578,26.918020248413086,27.246654510498047,27.515535354614258,27.396032333374023,27.067399978637695,27.485660552978516,27.246654510498047,27.127151489257812,27.72466468811035,28.11305046081543,27.903919219970703,28.20267677307129,28.232553482055664,29.188575744628906,29.397705078125,29.726337432861328,29.696462631225586,29.54708480834961,29.21845054626465,29.696462631225586,29.756214141845703,30.174474716186523,29.81596565246582,29.845840454101562,29.63671112060547,29.696462631225586,30.05497169494629,30.08484649658203,30.3238525390625,30.59273338317871,30.83173942565918,29.995220184326172,30.712236404418945,31.040870666503906,31.25,30.951242446899414,30.771989822387695,29.995220184326172,30.59273338317871,30.98111915588379,30.23422622680664,30.951242446899414,30.204349517822266,30.264101028442383,30.473230361938477,30.05497169494629,30.23422622680664,30.801864624023438,30.443355560302734,31.01099395751953,31.220123291015625,31.817638397216797,31.877389907836914,32.116397857666016,32.26577377319336,31.90726661682129,32.1761474609375,32.893165588378906,34.5960807800293,35.103965759277344,36.65750503540039,36.59775161743164,36.83675765991211,37.792781829833984,37.643402099609375,37.82265853881836,37.792781829833984,38.15129089355469,39.10731506347656,38.92805862426758,38.569549560546875,36.806884765625,37.43427276611328,38.59942626953125,37.10564041137695,37.792781829833984,36.38862228393555,36.56787872314453,35.46247482299805,36.4483757019043,38.18116760253906,37.792781829833984,36.806884765625,36.83675765991211,37.613529205322266,37.19526672363281,37.10564041137695,36.74713134765625,36.74713134765625,37.04589080810547,38.09153747558594,38.45004653930664,39.22681427001953,38.18116760253906,38.36042022705078,38.95793533325195,39.43594741821289,39.76457977294922,39.37619400024414,39.4658203125,39.406070709228516,39.76457977294922,38.00191116333008,37.9720344543457,36.29899597167969,36.17949295043945,35.82098388671875,36.687381744384766,37.703155517578125,37.67327880859375,37.613529205322266,36.98613739013672,36.717254638671875,35.611854553222656,35.49235153198242,35.552101135253906,34.26744842529297,34.41682434082031,34.685707092285156,34.984466552734375,34.775333404541016,34.71558380126953,34.20769500732422,33.64005661010742,32.893165588378906,34.50645446777344,35.13384246826172,35.103965759277344,34.20769500732422,34.35707473754883,34.80521011352539,34.86496353149414,34.80521011352539,35.19359588623047,34.5960807800293,34.984466552734375,34.89483642578125,34.5960807800293,34.32719802856445,34.11806869506836,33.43092727661133,33.132171630859375,32.982791900634766,32.71390914916992,31.698135375976562,32.71390914916992,32.62428283691406,33.58030700683594,32.80353546142578,32.7437858581543,32.71390914916992,31.548757553100586,30.413480758666992,31.25,31.608509063720703,32.982791900634766,31.967016220092773,31.608509063720703,32.146270751953125,33.132171630859375,32.833412170410156,32.833412170410156,32.982791900634766,33.371177673339844,32.80353546142578,33.4608039855957,35.97036361694336,36.38862228393555,35.761234283447266,36.41849899291992,37.7330322265625,38.36042022705078,38.479923248291016,38.92805862426758,39.645076751708984,39.28656768798828,39.19694137573242,40.332218170166016,40.21271514892578,41.76625061035156,41.646751403808594,41.61687469482422,41.347991943359375,40.601097106933594,40.27246856689453,41.76625061035156,41.85588073730469,41.437618255615234,41.586997985839844,43.26003646850586,43.021034240722656,40.63097381591797,41.94550704956055,41.28824234008789,40.63097381591797,40.1529655456543,39.91395950317383,41.108985900878906,41.646751403808594,41.22848892211914,41.22848892211914,42.184513092041016,42.423519134521484,42.90153121948242,42.72227478027344,42.6027717590332,42.961280822753906,42.961280822753906,42.90153121948242,43.91730499267578,43.887428283691406,43.61854553222656,44.0965576171875,43.140533447265625,43.79780197143555,45.35133743286133,45.41109085083008,45.17208480834961,45.88909912109375,45.26171112060547,45.79947280883789,45.70984649658203,45.35133743286133,45.769596099853516,46.755496978759766,47.8011474609375,50.310707092285156,48.04015350341797,49.89244842529297,50.48996353149414,51.59536361694336,50.90822219848633,49.95219802856445,49.17543029785156,50.728965759277344,50.43021011352539,49.98207473754883,50.90822219848633,50.87834548950195,51.8642463684082,50.81859588623047,50.07170104980469,49.41443634033203,50.57958984375,49.98207473754883,49.384559631347656,48.27915954589844,50.07170104980469,51.44598388671875,51.386234283447266,48.996177673339844,50.84846878051758,49.41443634033203,49.32481002807617,49.11568069458008,48.070030212402344,48.458412170410156,49.623565673828125,49.50406265258789,50.16132736206055,49.68331527709961,49.23518371582031,47.8011474609375,46.36711120605469,46.815250396728516,46.904876708984375,46.48661422729492,47.920650482177734,47.86090087890625,47.29325866699219,48.757171630859375,49.74306869506836,49.6534423828125,48.607791900634766,49.14555358886719,48.936424255371094,50.07170104980469,50.728965759277344,49.623565673828125,51.08747482299805,50.2210807800293,50.90822219848633,51.05759811401367,49.862571716308594,49.89244842529297,50.43021011352539,49.74306869506836,48.81692123413086,48.936424255371094,46.904876708984375,45.79947280883789,48.57791519165039,50.310707092285156,48.757171630859375,48.87667465209961,46.48661422729492,42.54302215576172,47.8011474609375,46.12810516357422,47.02437973022461,47.38288879394531,48.33890914916992,48.996177673339844,49.05592727661133,47.32313537597656,48.1596565246582,46.904876708984375,47.02437973022461,46.606117248535156,47.771270751953125,49.23518371582031,49.56381607055664,48.757171630859375,49.74306869506836,50.310707092285156,50.16132736206055,49.772945404052734,51.386234283447266,52.163002014160156,52.581260681152344,53.5970344543457,52.82026672363281,52.88002014160156,52.342254638671875,53.955543518066406,53.29827880859375,52.312381744384766,49.23518371582031,49.23518371582031,48.518165588378906,48.33890914916992,50.19120407104492,48.846797943115234,47.4426383972168,50.07170104980469,48.96630096435547,47.86090087890625,47.50239181518555,49.17543029785156,49.56381607055664,49.713191986083984,49.95219802856445,50.460086822509766,50.370460510253906,50.19120407104492,49.474185943603516,49.862571716308594,46.96462631225586,48.070030212402344,49.474185943603516,49.32481002807617,50.13145446777344,50.28083038330078,47.920650482177734,47.71152114868164,47.71152114868164,47.4426383972168,46.24760818481445,46.42686462402344,46.36711120605469,46.994503021240234,47.8011474609375,47.86090087890625,47.38288879394531,47.38288879394531,47.38288879394531,46.904876708984375,46.875,48.57791519165039,48.697418212890625,49.0858039855957,49.26505661010742,48.757171630859375,49.23518371582031,49.23518371582031,49.444313049316406,49.05592727661133,49.02605056762695,50.07170104980469,50.10157775878906,49.802818298339844,47.8011474609375,48.757171630859375,47.89077377319336,47.38288879394531,46.42686462402344,46.54636764526367,46.78537368774414,47.41276168823242,48.21940612792969,47.65176773071289,48.42853546142578,48.09990310668945,48.607791900634766,49.23518371582031,48.548038482666016,48.87667465209961,50.19120407104492,50.609466552734375,50.310707092285156,49.772945404052734,49.713191986083984,49.6534423828125,49.862571716308594,50.48996353149414,50.788719177246094,50.549713134765625,50.07170104980469,50.48996353149414,50.9380989074707,50.19120407104492,51.1472282409668,52.28250503540039,51.35635757446289,51.59536361694336,54.493309020996094,56.40535354614258,54.73231506347656,55.807838439941406,55.56883239746094,55.50908279418945,55.29995346069336,55.47920608520508,55.419456481933594,55.98709487915039,55.7779655456543,56.40535354614258,56.16634750366211,55.89746856689453,57.45100402832031,56.52485656738281,57.48088073730469,58.974666595458984,60.05018997192383,59.63193130493164,60.05018997192383,59.87093734741211,59.03441619873047,59.09416961669922,58.49665451049805,57.032745361328125,57.48088073730469,57.63025665283203,56.106597900390625,56.0169677734375,55.4493293762207,54.61281204223633,55.807838439941406,56.76386260986328,56.883365631103516,56.76386260986328,56.16634750366211,55.38957977294922,54.79206466674805,53.47753143310547,53.05927276611328,52.103248596191406,51.98374938964844,50.788719177246094,52.581260681152344,53.47753143310547,53.77629089355469,53.71653747558594,54.55305862426758,54.55305862426758,55.4493293762207,55.71821212768555,54.971317291259766,54.31405258178711,54.37380599975586,54.85181427001953,56.52485656738281,56.64435958862305,57.24187469482422,57.00286865234375,55.98709487915039,56.67423629760742,57.83938980102539,61.304969787597656,60.22944641113281,60.79708480834961,60.16969299316406,59.1539192199707,60.34894943237305,61.15559387207031,61.48422622680664,63.695030212402344,64.05353546142578,64.05353546142578,60.70745849609375,61.09584045410156,62.97801208496094,61.603729248046875,60.2891960144043,61.543975830078125,60.97633743286133,60.528202056884766,59.81118392944336,60.70745849609375,61.90248489379883,61.90248489379883,60.94646453857422,61.18546676635742,61.72323226928711,60.826961517333984,61.543975830078125,59.87093734741211,58.79541015625,54.015296936035156,57.83938980102539,56.76386260986328,58.55640411376953,59.7215576171875,60.10994338989258,58.37715148925781,58.01864242553711,61.18546676635742,61.66347885131836,62.1414909362793,60.94646453857422,60.587955474853516,57.42112731933594,61.842735290527344,61.543975830078125,62.88838577270508,62.1414909362793,64.29254150390625,63.93403244018555,62.5,59.78131103515625,59.33317565917969,59.1539192199707,59.27342224121094,57.122371673583984,57.719886779785156,59.48255157470703,62.20124435424805,62.380496978759766,61.06596755981445,62.1414909362793,65.4875717163086,64.53154754638672,67.2203598022461,66.98136138916016,66.9216079711914,67.63862609863281,67.54899597167969,69.31166076660156,69.13240814208984,70.74569702148438,71.46271514892578,70.95482635498047,70.98470306396484,71.16395568847656,70.59632110595703,71.16395568847656,72.06022644042969,72.11997985839844,75.04779815673828,74.89842224121094,75.04779815673828,75.82456970214844,76.18307495117188,75.5556869506836,76.24282836914062,75.94407653808594,76.95984649658203,79.11090087890625,78.931640625,79.6486587524414,81.14244842529297,78.15487670898438,80.75406646728516,80.42543029785156,78.69264221191406,78.60301208496094,80.39555358886719,80.33580017089844,80.93331909179688,78.39388275146484,79.58891296386719,78.15487670898438,79.7681655883789,79.08102416992188,79.6486587524414,82.00884246826172,84.84703826904297,87.32672119140625,88.3126220703125,89.14913940429688,90.1649169921875,89.3283920288086,89.26863861083984,88.43212127685547,87.4760971069336,90.9715576171875,89.8362808227539,91.3001937866211,90.34416961669922,90.82218170166016,87.4760971069336,87.77485656738281,87.11759185791016,89.74665069580078,93.21223449707031,94.4670181274414,87.95410919189453,87.11759185791016,87.83460998535156,89.29851531982422,85.80306243896484,85.4146728515625,88.193115234375,85.83293151855469,84.07026672363281,83.74163818359375,81.47107696533203,79.82791900634766,79.82791900634766,77.67686462402344,81.38145446777344,84.24951934814453,83.65200805664062,81.5009536743164,82.21797180175781,83.3532485961914,82.33747863769531,85.08604431152344,84.72753143310547,82.21797180175781,81.73995971679688,81.02294158935547,81.5009536743164,80.54492950439453,82.93498992919922,83.11424255371094,85.38479614257812,85.98231506347656,86.81883239746094,87.1773452758789,87.32672119140625,85.65367889404297,86.99808502197266,85.80306243896484,84.84703826904297,84.42877960205078,80.63455963134766,79.82791900634766,80.30592346191406,82.21797180175781,81.76983642578125,83.65200805664062,84.6080322265625,86.04206848144531,84.75740814208984,85.56405639648438,87.53585052490234,87.95410919189453,88.9101333618164,88.73088073730469,87.71510314941406,87.95410919189453,87.35659790039062,85.80306243896484,84.84703826904297,81.68020629882812,79.82791900634766,81.14244842529297,94.28776550292969,92.43547058105469,97.87284851074219,101.33843231201172,100.0239028930664,97.99235534667969,99.66539001464844,99.42638397216797,101.45793151855469,101.39818572998047,101.27867889404297,100.97992706298828,103.84799194335938,105.40152740478516,105.70028686523438,111.85468292236328,115.43977355957031,112.81070709228516,113.88623046875,113.88623046875,112.63145446777344,111.25717163085938,110.0920181274414,106.35755157470703,106.5965576171875,111.55592346191406,110.8986587524414,108.62810516357422,106.83556365966797,109.52437591552734,108.62810516357422,112.93020629882812,114.6032485961914,111.49617767333984,110.77915954589844,110.00238800048828,110.77915954589844,112.33269500732422,114.6032485961914,114.0057373046875,114.90200805664062,117.47132110595703,118.4273452758789,116.8738021850586,117.7103271484375,117.88957977294922,118.54684448242188,117.5908203125,119.32361602783203,124.2829818725586,125.11949920654297,126.67304229736328,125.23900604248047,126.67304229736328,128.10707092285156,131.39340209960938,129.78012084960938,132.22991943359375,131.93116760253906,130.37762451171875,130.49713134765625,126.19503021240234,121.8929214477539,122.0124282836914,118.54684448242188,118.18833923339844,119.50286865234375,120.81739807128906,120.6978988647461,120.39913940429688,118.54684448242188,117.35181427001953,114.7227554321289,114.7227554321289,116.63479614257812,118.18833923339844,116.15679168701172,114.84225463867188,118.3078384399414,117.35181427001953,119.50286865234375,122.84894561767578,122.72944641113281,118.4273452758789,118.90535736083984,117.35181427001953,117.94933319091797,116.63479614257812,117.23231506347656,119.50286865234375,118.78585052490234,118.90535736083984,120.10037994384766,120.93690490722656,122.72944641113281,123.20745849609375,125.7170181274414,126.67304229736328,131.45315551757812,128.70458984375,126.19503021240234,128.10707092285156,126.19503021240234,125.5975112915039,120.93690490722656,123.08795166015625,121.59416961669922,121.8929214477539,115.20076751708984,121.05640411376953,117.5908203125,116.69454956054688,115.67877960205078,115.67877960205078,112.81070709228516,116.63479614257812,116.8738021850586,113.88623046875,109.94264221191406,108.50860595703125,108.98661804199219,105.93929290771484,101.81644439697266,101.7566909790039,103.25048065185547,102.2944564819336,103.84799194335938,88.9101333618164,89.62715148925781,90.10516357421875,90.70267486572266,91.3001937866211,90.34416961669922,92.73422241210938,94.16825866699219,92.4952163696289,91.65869903564453,90.28441619873047,88.67112731933594,86.52007293701172,90.88192749023438,90.46366882324219,93.21223449707031,91.77820587158203,91.77820587158203,90.46366882324219,90.70267486572266,89.86615753173828,94.64627075195312,100.86042022705078,104.0272445678711,100.38240814208984,101.27867889404297,100.3226547241211,99.12763214111328,98.0521011352539,98.88862609863281,104.98326873779297,108.03059387207031,111.85468292236328,111.13766479492188,115.20076751708984,106.716064453125,103.36997985839844,105.34178161621094,103.011474609375,103.25048065185547,105.81979370117188,104.26625061035156,103.7284927368164,105.04302215576172,104.32600402832031,104.86376953125,104.7442626953125,105.5807876586914,104.86376953125,104.38575744628906,107.49282836914062,108.98661804199219,107.97084045410156,112.81070709228516,112.09368896484375,112.09368896484375,112.69120788574219,114.36424255371094,114.66300201416016,115.61902618408203,114.42399597167969,110.48040008544922,117.5908203125,116.51529693603516,116.51529693603516,111.61567687988281,113.82648468017578,112.81070709228516,107.79158782958984,106.47705841064453,107.43307495117188,107.07456970214844,109.94264221191406,112.98995971679688,110.8986587524414,111.79492950439453,113.76673126220703,112.51194763183594,113.82648468017578,110.8986587524414,110.77915954589844,111.37667083740234,111.37667083740234,110.181640625,107.07456970214844,105.64053344726562,104.0272445678711,105.04302215576172,100.0239028930664,100.92017364501953,97.51434326171875,96.08030700683594,102.53346252441406,105.10277557373047,101.33843231201172,98.4703598022461,101.81644439697266,102.8919677734375,99.42638397216797,103.011474609375,102.77246856689453,104.20649719238281,103.48948669433594,105.16252136230469,107.8513412475586,109.46463012695312,110.77915954589844,110.3011474609375,119.50286865234375,120.21988677978516,116.93355560302734,113.64722442626953,117.23231506347656,114.7227554321289,116.15679168701172,115.20076751708984,118.06883239746094,118.06883239746094,119.26386260986328,116.27629089355469,114.36424255371094,107.55258178710938,104.98326873779297,99.306884765625,107.3135757446289,104.92351531982422,100.38240814208984,97.51434326171875,101.81644439697266,107.55258178710938,104.68450927734375,107.07456970214844,107.55258178710938,106.11854553222656,105.64053344726562,104.32600402832031,101.93594360351562,103.31022644042969,105.64053344726562,100.86042022705078,99.42638397216797,99.1873779296875,99.42638397216797,100.50191497802734,102.77246856689453,101.45793151855469,101.39818572998047,101.33843231201172,104.20649719238281,101.81644439697266,105.64053344726562,100.86042022705078,103.011474609375,105.64053344726562,102.83221435546875,104.20649719238281,103.66873931884766,107.3135757446289,107.55258178710938,114.12523651123047,114.6032485961914,113.88623046875,113.64722442626953,113.64722442626953,110.8986587524414,111.19741821289062,108.50860595703125,114.7227554321289,110.48040008544922,109.10611724853516,108.50860595703125,108.03059387207031,106.716064453125,105.16252136230469,106.83556365966797,107.7318344116211,103.96749877929688,100.97992706298828,100.38240814208984,98.1716079711914,100.08364868164062,98.70936584472656,98.64962005615234,100.80066680908203,99.1873779296875,99.84464263916016,99.54589080810547,97.87284851074219,107.07456970214844,111.85468292236328,109.10611724853516,108.26959991455078,106.11854553222656,105.04302215576172,106.23805236816406,105.64053344726562,107.07456970214844,106.11854553222656,108.03059387207031,110.8986587524414,111.49617767333984,110.59990692138672,113.76673126220703,113.52772521972656,114.48374938964844,114.7227554321289,116.69454956054688,115.738525390625,114.48374938964844,116.9933090209961,115.738525390625,115.8580322265625,115.0215072631836,117.5908203125,118.8456039428711,124.16348266601562,125.7170181274414,125.0,126.07552337646484,127.21080017089844,126.97179412841797,125.11949920654297,126.07552337646484,126.67304229736328,122.25143432617188,119.32361602783203,117.7103271484375,122.37093353271484,121.23565673828125,119.74187469482422,117.35181427001953,119.20410919189453,118.7260971069336,117.5908203125,119.02485656738281,114.7227554321289,114.78250122070312,112.21319580078125,110.42064666748047,107.67208099365234,113.64722442626953,105.52103424072266,108.80735778808594,108.98661804199219,110.83891296386719,111.49617767333984,106.95507049560547,109.22562408447266,99.60564422607422,106.5965576171875,107.01481628417969,92.4952163696289,93.69024658203125,90.94168090820312,90.58317565917969,88.9101333618164,86.52007293701172,84.13002014160156,88.9101333618164,89.38814544677734,89.62715148925781,94.10850524902344,94.64627075195312,97.99235534667969,95.48279571533203,96.67781829833984,99.06787872314453,92.4952163696289,93.69024658203125,87.77485656738281,94.8852767944336,95.12428283691406,94.8852767944336,93.98900604248047,97.03633117675781,98.70936584472656,94.16825866699219,95.0047836303711,96.02055358886719,94.40726470947266,93.45124053955078,93.69024658203125,90.28441619873047,91.77820587158203,96.02055358886719,97.27533721923828,90.88192749023438,93.69024658203125,92.25621032714844,91.06118774414062,90.70267486572266,87.95410919189453,86.04206848144531,84.488525390625,86.22132110595703,82.09847259521484,81.73995971679688,80.783935546875,85.08604431152344,81.02294158935547,79.82791900634766,83.11424255371094,80.783935546875,80.06692504882812,90.58317565917969,89.80640411376953,89.38814544677734,90.28441619873047,88.43212127685547,88.85037994384766,89.56739807128906,89.62715148925781,91.1806869506836,99.78489685058594,102.77246856689453,104.68450927734375,104.7442626953125,104.26625061035156,105.28202819824219,104.80401611328125,107.55258178710938,109.94264221191406,110.65965270996094,107.45697784423828,107.79158782958984,104.58891296386719,107.2944564819336,108.41300201416016,111.76863861083984,109.01529693603516,105.68833923339844,109.13002014160156,108.74761199951172,111.66348266601562,109.5124282836914,109.5124282836914,104.73231506347656,101.81644439697266,102.77246856689453,101.14722442626953,100.28680419921875,98.42256164550781,94.93307495117188,99.42638397216797,98.2887191772461,101.57743835449219,102.72466278076172,102.45697784423828,100.38240814208984,93.59464263916016,90.91778564453125,91.20458984375,91.77820587158203,89.77055358886719,86.99808502197266,87.57170104980469,84.56022644042969,85.20076751708984,89.38814544677734,91.06118774414062,89.86615753173828,93.59464263916016,90.30592346191406,92.25621032714844,93.16443634033203,90.43977355957031,86.47227478027344,91.58699798583984,93.69024658203125,94.16825866699219,92.73422241210938,97.03633117675781,92.16061401367188,91.96940612792969,92.73422241210938,98.4703598022461,107.07456970214844,109.32122039794922,108.99617767333984,108.41300201416016,107.07456970214844,109.89483642578125,111.66348266601562,111.28107452392578,110.75525665283203,113.0975112915039,109.56022644042969,107.07456970214844,111.0898666381836,112.09368896484375,111.0898666381836,113.2887191772461,108.74761199951172,106.30975341796875,108.50860595703125,107.55258178710938,110.70745849609375,110.00955963134766,112.76290893554688,114.43594360351562,112.61949920654297,112.33269500732422,114.26386260986328,112.18929290771484,108.98661804199219,107.69598388671875,107.55258178710938,108.26959991455078,108.64244842529297,112.42829895019531,111.85468292236328,112.33269500732422,111.18547058105469,111.61567687988281,112.09368896484375,110.51625061035156,110.03823852539062,108.96749877929688,111.14722442626953,108.50860595703125,107.21797180175781,107.64818572998047,108.74761199951172,106.35755157470703,108.1261978149414,108.79541015625,110.51625061035156,108.50860595703125,109.08221435546875,107.64818572998047,106.02294158935547,101.81644439697266,100.12428283691406,97.13192749023438,101.24282836914062,101.4818344116211,103.75717163085938,101.43403625488281,101.43403625488281,100.95602416992188,98.85277557373047,101.05162811279297,100.23900604248047,99.9043960571289,100.14340209960938,100.14340209960938,100.28680419921875,101.24282836914062,100.7170181274414,103.7284927368164,103.05927276611328,102.53346252441406,101.14722442626953,100.38240814208984,99.13957977294922,99.2829818725586,100.38240814208984,101.81644439697266,101.67304229736328,99.61759185791016,100.85086059570312,100.07648468017578,99.2829818725586,97.99235534667969,99.42638397216797,99.37858581542969,102.28489685058594,102.1988525390625,101.09942626953125,98.23136138916016,96.55831909179688,95.74569702148438,97.03633117675781,96.25238800048828,93.59464263916016,91.77820587158203,89.77055358886719,89.86615753173828,92.16061401367188,89.96176147460938,86.61567687988281,87.76290893554688,89.96176147460938,90.2963638305664,87.28489685058594,86.23326873779297,87.6864242553711,88.24092102050781,88.81452941894531,92.87763214111328,92.39962005615234,93.71892547607422,94.16825866699219,90.82218170166016,93.4034423828125,94.35946655273438,95.45889282226562,97.39006042480469,101.62523651123047,98.5181655883789,97.17973327636719,98.13575744628906,101.09942626953125,101.81644439697266,103.29827880859375,105.16252136230469,105.64053344726562,103.05927276611328,104.78011322021484,102.53346252441406,104.34990692138672,105.1147232055664,104.78011322021484,108.0783920288086,108.94837188720703,108.1261978149414,108.03059387207031,110.61185455322266,111.56787872314453,109.08221435546875,109.94264221191406,109.65583038330078,109.32122039794922,109.89483642578125,109.26386260986328,110.80306243896484,111.13766479492188,109.08221435546875,107.93498992919922,109.397705078125,109.75143432617188,109.27342224121094,111.7112808227539,115.20076751708984,114.24474334716797,114.7227554321289,115.10516357421875,115.79350280761719,116.20458984375,115.4875717163086,114.86615753173828,116.16635131835938,116.53919982910156,118.44168090820312,117.30401611328125,116.68260192871094,116.63479614257812,117.35181427001953,118.06883239746094,117.35181427001953,115.2963638305664,116.15679168701172,118.59464263916016,119.50286865234375,118.78585052490234,119.216064453125,118.3078384399414,116.15679168701172,114.7227554321289,112.85850524902344,112.81070709228516,114.57935333251953,109.22562408447266,109.22562408447266,105.9273452758789,104.01529693603516,103.7284927368164,104.68450927734375,103.39388275146484,99.66539001464844,101.72084045410156,102.90631103515625,103.25048065185547,101.57743835449219,102.00764465332031,101.95028686523438,98.4703598022461,100.38240814208984,102.05545043945312,102.00764465332031,104.20649719238281,100.19120788574219,97.03633117675781,95.16252136230469,94.40726470947266,92.14149475097656,94.1204605102539,94.64627075195312,93.78585052490234,94.15869903564453,94.26386260986328,98.80496978759766,99.66539001464844,100.52581024169922,102.58126068115234,100.2103271484375,99.76099395751953,100.8795394897461,103.53728485107422,102.3135757446289,101.86424255371094,102.39006042480469,102.15105438232422,102.1988525390625,101.05162811279297,101.81644439697266,101.14722442626953,99.01529693603516,99.1873779296875,98.99617767333984,99.42638397216797,97.51434326171875,96.94072723388672,95.56405639648438,96.40535736083984,83.65200805664062,84.6080322265625,84.56022644042969,84.17781829833984,83.70936584472656,82.69598388671875,82.55258178710938,83.22179412841797,83.14531707763672,85.94646453857422,85.03823852539062,84.46463012695312,84.32122039794922,82.26577758789062,82.88719177246094,80.98470306396484,80.21988677978516,80.16252136230469,80.06692504882812,79.44550323486328,78.1070785522461,73.50860595703125,74.76099395751953,78.29827880859375,76.43403625488281,76.72084045410156,80.783935546875,80.8795394897461,80.49713134765625,82.45697784423828,81.6921615600586,80.6978988647461,80.07648468017578,80.54492950439453,79.97132110595703,79.15869903564453,77.9158706665039,77.05545043945312,78.44168090820312,77.1988525390625,74.6749496459961,76.14722442626953,77.00764465332031,75.02867889404297,74.3307876586914,74.42638397216797,72.0841293334961,72.13192749023438,70.93690490722656,72.82982635498047,72.27533721923828,70.93690490722656,70.74569702148438,66.9216079711914,64.29254150390625,67.20841217041016,63.193115234375,68.06883239746094,68.21223449707031,68.84320831298828,64.86615753173828,64.96176147460938,69.26386260986328,69.7896728515625,68.26004028320312,67.4952163696289,65.00955963134766,66.9216079711914,65.3919677734375,66.45315551757812,67.87763214111328,67.39962005615234,67.83938598632812,68.11663818359375,65.24856567382812,63.09751510620117,65.86997985839844,65.72657775878906,67.27533721923828,67.39962005615234,67.63862609863281,67.30401611328125,65.2103271484375,64.95220184326172,64.05353546142578,65.96558380126953,66.15679168701172,67.5047836303711,67.92543029785156,68.4034423828125,68.78585052490234,72.0841293334961,73.13575744628906,75.86042022705078,77.97322845458984,78.29827880859375,77.39006042480469,77.62906646728516,76.86424255371094,76.86424255371094,72.65774536132812,72.27533721923828,72.22753143310547,70.93690490722656,69.16825866699219,69.54110717773438,70.5066909790039,69.26386260986328,71.3193130493164,73.04015350341797,70.79350280761719,68.35564422607422,68.83364868164062,69.7896728515625,67.54302215576172,61.950286865234375,62.523902893066406,60.94646453857422,58.393882751464844,58.508602142333984,61.37667465209961,58.72848892211914,56.93116760253906,56.5965576171875,58.48948287963867,57.64818572998047,56.883365631103516,54.11090087890625,55.23900604248047,53.585086822509766,52.24665451049805,59.27342224121094,58.83365249633789,64.77055358886719,63.67112731933594,69.59847259521484,68.57552337646484,70.41108703613281,71.22370910644531,71.12810516357422,72.17973327636719,69.31166076660156,71.84512329101562,73.193115234375,73.61376953125,75.2103271484375,75.43020629882812,78.38432312011719,78.15487670898438,77.24665069580078,76.4818344116211,75.04779815673828,74.17781829833984,74.09178161621094,76.00382232666016,76.84512329101562,76.84512329101562,77.24665069580078,74.79923248291016,74.52198791503906,78.44168090820312,80.25812530517578,80.90821838378906,82.36137390136719,82.12236785888672,83.85277557373047,84.7036361694336,82.90631103515625,79.74187469482422,81.16635131835938,77.9158706665039,77.43785858154297,75.14340209960938,77.24665069580078,77.67686462402344,75.76481628417969,76.09942626953125,77.05545043945312,75.76481628417969,75.14340209960938,75.90821838378906,76.24282836914062,76.67304229736328,76.3001937866211,75.04779815673828,73.61376953125,73.70936584472656,75.33460998535156,77.15105438232422,78.29827880859375,80.25812530517578,81.78776550292969,81.02294158935547,82.07456970214844,84.42638397216797,83.39388275146484,84.68450927734375,83.55640411376953,80.05735778808594,77.72466278076172,76.4818344116211,76.62523651123047,77.05545043945312,74.56022644042969,75.04779815673828,76.00382232666016,77.72466278076172,74.2829818725586,74.76099395751953,74.74187469482422,74.42638397216797,73.71892547607422,74.54110717773438,73.70936584472656,74.85659790039062,74.09178161621094,72.75334930419922,73.04015350341797,74.58891296386719,75.602294921875,76.07074737548828,75.9942626953125,76.19503021240234,74.47418975830078,75.0,74.47418975830078,73.61376953125,75.43020629882812,74.1873779296875,73.32695770263672,73.61376953125,72.38050079345703,74.04397583007812,72.48565673828125,71.94072723388672,72.64818572998047,75.0,74.56979370117188,78.83364868164062,78.47992706298828,78.11663818359375,79.1204605102539,78.83364868164062,78.39388275146484,79.34990692138672,77.1988525390625,77.48565673828125,75.77437591552734,75.04779815673828,76.38623046875,78.6998062133789,78.7284927368164,78.96749877929688,77.07456970214844,76.19503021240234,75.62141418457031,76.57743835449219,75.04779815673828,76.54875946044922,79.71319580078125,78.2887191772461,80.68833923339844,79.69407653808594,81.49139404296875,80.9273452758789,81.46271514892578,80.35372924804688,81.58699798583984,81.8929214477539,81.54875946044922,80.73613739013672,83.36520385742188,82.5047836303711,83.1261978149414,82.57170104980469,83.0783920288086,83.6998062133789,84.87571716308594,86.04206848144531,85.56405639648438,85.72657775878906,84.17781829833984,82.77246856689453,81.99808502197266,82.45697784423828,81.97896575927734,80.79350280761719,83.74761199951172,83.71892547607422,83.60420989990234,85.08604431152344,80.61185455322266,80.30592346191406,80.30592346191406,78.63288879394531,76.4818344116211,78.7284927368164,79.11090087890625,81.07074737548828,80.44933319091797,79.44550323486328,81.21414947509766,80.44933319091797,81.21414947509766,81.26194763183594,81.06118774414062,79.3021011352539,79.87571716308594,80.01911926269531,80.44933319091797,80.2103271484375,77.82026672363281,80.25812530517578,80.54492950439453,81.07074737548828,82.30401611328125,82.3135757446289,81.26194763183594,80.40152740478516,82.21797180175781,82.36137390136719,83.17399597167969,79.06309509277344,80.16252136230469,79.54110717773438,78.87189483642578,78.39388275146484,79.3021011352539,78.011474609375,79.99044036865234,78.91969299316406,78.82408905029297,78.20267486572266,77.58126068115234,77.1988525390625,77.56214141845703,76.19503021240234,76.18547058105469,77.48565673828125,77.3135757446289,77.86807250976562,78.05927276611328,77.43785858154297,78.20267486572266,78.44168090820312,79.44550323486328,78.39388275146484,79.7227554321289,80.54492950439453,79.20649719238281,78.05927276611328,78.39388275146484,78.39388275146484,78.34607696533203,78.77629089355469,82.44741821289062,82.53346252441406,83.17399597167969,84.56022644042969,85.2772445678711,85.07648468017578,82.93498992919922,83.74761199951172,85.75525665283203,84.59847259521484,86.42447662353516,86.64435577392578,88.38432312011719,88.18355560302734,87.4760971069336,87.07456970214844,85.46845245361328,85.47801208496094,85.3250503540039,85.2772445678711,84.84703826904297,85.61185455322266,86.99808502197266,86.74951934814453,86.52007293701172,87.95410919189453,89.19693756103516,88.33651733398438,89.0057373046875,88.57552337646484,89.77055358886719,85.34416961669922,85.35372924804688,85.42064666748047,85.3250503540039,84.41682434082031,83.74761199951172,84.27342224121094,84.89483642578125,85.13384246826172,85.65965270996094,86.04206848144531,86.72084045410156,85.94646453857422,85.73613739013672,84.62715148925781,84.44550323486328,85.46845245361328,85.61185455322266,86.04206848144531,85.51625061035156,86.42447662353516,87.01720428466797,85.94646453857422,85.96558380126953,84.43594360351562,85.37284851074219,84.5124282836914,85.1147232055664,85.7170181274414,85.84130096435547,85.94646453857422,86.9024887084961,86.58699798583984,87.14149475097656,86.0898666381836,87.28489685058594,86.53919982910156,87.14149475097656,86.70172119140625,87.9158706665039,88.62332916259766,89.32122039794922,88.05927276611328,89.7227554321289,88.9101333618164,89.13002014160156,88.74761199951172,88.97705841064453,88.71892547607422,88.3078384399414,89.0057373046875,89.16825866699219,88.5850830078125,88.77629089355469,87.95410919189453,88.14531707763672,89.04397583007812,89.11090087890625,87.71510314941406,87.1988525390625,87.42829895019531,85.94646453857422,90.88909912109375,90.82218170166016,91.77820587158203,92.95410919189453,93.53728485107422,93.5181655883789,93.59464263916016,95.02867889404297,94.7896728515625,93.78585052490234,93.70936584472656,94.7896728515625,94.64627075195312,95.00955963134766,95.602294921875,94.50286865234375,94.94264221191406,94.1204605102539,94.83747863769531,95.65965270996094,94.74187469482422,95.59273529052734,94.94264221191406,94.09178161621094,94.26386260986328,93.11663818359375,91.01338195800781,92.25621032714844,92.03633117675781,92.54302215576172,92.25621032714844,93.3078384399414,92.32313537597656,92.33269500732422,91.73040008544922,92.24665069580078,90.15296173095703,90.22944641113281,87.95410919189453,87.95410919189453,88.52772521972656,88.33651733398438,88.4990463256836,88.95793151855469,88.77629089355469,87.25621032714844,87.57170104980469,87.54302215576172,88.0975112915039,88.32695770263672,88.90057373046875,88.59464263916016,88.02103424072266,87.63862609863281,89.43594360351562,89.818359375,89.48374938964844,89.26386260986328,89.86615753173828,89.38814544677734,89.66539001464844,88.04971313476562,89.6749496459961,88.24092102050781,87.85850524902344,87.95410919189453,87.14149475097656,86.52007293701172,86.99808502197266,86.75907897949219,86.66348266601562,86.32887268066406,86.05162811279297,85.0956039428711,84.25430297851562,84.14913940429688,85.80306243896484,84.22562408447266,83.8910140991211,83.74761199951172,83.36520385742188,83.41300201416016,82.97322845458984,82.83938598632812,81.54875946044922,82.2944564819336,83.55640411376953,83.23136138916016,83.73805236816406,83.8910140991211,82.93498992919922,84.74187469482422,84.84703826904297,84.58891296386719,84.13002014160156,84.74187469482422,83.98661804199219,84.08221435546875,84.84703826904297,84.74187469482422,85.94646453857422,86.26194763183594,86.0898666381836,86.51051330566406,86.28107452392578,86.52007293701172,86.23326873779297,86.42447662353516,85.35372924804688,86.13766479492188,86.30975341796875,85.9942626953125,85.76481628417969,84.46463012695312,84.41682434082031,84.397705078125,83.60420989990234,82.69598388671875,81.54875946044922,81.26194763183594,80.68833923339844,80.30592346191406,82.12236785888672,81.1089859008789,80.43020629882812,82.26577758789062,80.783935546875,81.86424255371094,82.93498992919922,81.26194763183594,81.93116760253906,81.11854553222656,81.83556365966797,82.1032485961914,82.45697784423828,82.64818572998047,83.04971313476562,82.88719177246094,81.54875946044922,82.18929290771484,80.6692123413086,79.80879211425781,80.30592346191406,80.01911926269531,79.397705078125,78.9101333618164,80.01911926269531,80.40152740478516,79.92351531982422,81.02294158935547,80.80306243896484,81.4818344116211,81.26194763183594,81.26194763183594,81.26194763183594,80.9273452758789,80.85086059570312,80.83174133300781,80.35372924804688,80.51625061035156,80.59273529052734,80.97514343261719,81.16635131835938,82.0841293334961,82.62906646728516,83.17399597167969,82.79158782958984,82.16061401367188,82.4091796875,82.60037994384766,81.64435577392578,81.93116760253906,81.5965576171875,80.34416961669922,80.1147232055664,80.40152740478516,80.64053344726562,80.76481628417969,81.39579010009766,82.17017364501953,83.17399597167969,84.08221435546875,83.3078384399414,84.16825866699219,83.5850830078125,82.95410919189453,82.23709106445312,82.46653747558594,81.02294158935547,81.05162811279297,80.59273529052734,84.32122039794922,84.56022644042969,84.5124282836914,84.34034729003906,83.5181655883789,84.44550323486328,84.68450927734375,85.85086059570312,85.46845245361328,85.40152740478516,85.61185455322266,87.23709106445312,87.04589080810547,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.48374938964844,90.49713134765625,90.8986587524414,91.06118774414062,91.1089859008789,91.16635131835938,90.77437591552734,90.15296173095703,90.53536987304688,90.86042022705078,90.86997985839844,90.76481628417969,90.96558380126953,90.34416961669922,91.44359588623047,92.30401611328125,92.61949920654297,93.4034423828125,92.18929290771484,91.96940612792969,91.8738021850586,92.5908203125,92.06501007080078,92.65774536132812,92.54302215576172,92.73422241210938,92.11280822753906,92.34225463867188,93.06883239746094,93.21223449707031,93.39388275146484,93.11663818359375,93.50860595703125,93.78585052490234,94.26386260986328,94.61759185791016,93.44168090820312,92.35181427001953,92.2944564819336,92.25621032714844,91.56787872314453,91.47227478027344,90.82218170166016,91.19503021240234,89.87571716308594,89.53154754638672,90.77437591552734,88.53728485107422,88.9101333618164,88.62332916259766,87.93498992919922,88.24092102050781,87.4760971069336,88.60420989990234,89.53154754638672,89.55066680908203,89.65583038330078,89.74187469482422,88.91969299316406,90.20076751708984,90.06692504882812,90.0,88.86233520507812,88.62332916259766,89.06309509277344,89.38814544677734,90.08604431152344,90.34416961669922,89.62715148925781,88.59464263916016,88.23136138916016,87.93498992919922,88.2887191772461,88.46080017089844,88.56596374511719,88.67112731933594,89.05353546142578,88.85277557373047,88.2887191772461,87.66730499267578,87.97322845458984,88.2887191772461,88.193115234375,87.4760971069336,87.95410919189453,86.74951934814453,86.51051330566406,85.90821838378906,85.4875717163086,85.6692123413086,86.01338195800781,86.806884765625,86.72084045410156,86.74951934814453,86.34799194335938,86.4818344116211,87.46653747558594,86.11854553222656,86.26194763183594,85.13384246826172,85.08604431152344,84.397705078125,83.50860595703125,82.12236785888672,81.988525390625,80.79350280761719,75.52581024169922,73.75717163085938,73.59464263916016,72.16061401367188,69.7896728515625,70.96558380126953,71.79732513427734,71.39579010009766,72.27533721923828,73.66156768798828,73.66156768798828,73.4990463256836,73.4034423828125,73.23136138916016,74.56979370117188,72.23709106445312,71.95028686523438,71.46271514892578,70.3919677734375,70.2963638305664,69.34034729003906,69.87571716308594,70.67877960205078,71.70172119140625,73.13575744628906,73.88145446777344,72.94454956054688,72.79158782958984,72.1032485961914,73.08795166015625,73.71892547607422,73.90057373046875,72.24665069580078,73.37476348876953,73.67112731933594,72.46653747558594,71.70172119140625,71.73995971679688,71.3001937866211,71.46271514892578,71.22370910644531,71.74951934814453,72.37093353271484,73.04015350341797,74.2829818725586,72.6864242553711,73.32695770263672,73.45124053955078,73.43212127685547,71.86424255371094,70.75525665283203,70.58317565917969,71.95028686523438,71.51051330566406,71.03250122070312,71.1089859008789,71.51051330566406,71.84512329101562,73.97705841064453,75.90821838378906,75.7170181274414,77.5908203125,78.39388275146484,78.80496978759766,78.38432312011719,80.9942626953125,79.54110717773438,80.8795394897461,80.28680419921875,80.28680419921875,80.44933319091797,80.1147232055664,79.87571716308594,79.63671112060547,79.34990692138672,79.6080322265625,79.64627075195312,80.06692504882812,79.11090087890625,79.74187469482422,79.73231506347656,79.97132110595703,78.32695770263672,78.53728485107422,78.29827880859375,78.46080017089844,77.82026672363281,77.53346252441406,77.78202819824219,79.11090087890625,79.06309509277344,77.94454956054688,77.86807250976562,77.25621032714844,76.4818344116211,77.43785858154297,76.81644439697266,76.63479614257812,76.00382232666016,76.19503021240234,77.15105438232422,77.7055435180664,77.30401611328125,77.46653747558594,77.90631103515625,77.1988525390625,76.8929214477539,76.84512329101562,76.23326873779297,75.783935546875,74.56979370117188,74.14913940429688,74.2829818725586,74.86615753173828,73.77629089355469,74.62715148925781,75.76481628417969,76.5009536743164,76.6921615600586,77.1032485961914,76.58699798583984,76.30975341796875,76.72084045410156,77.66730499267578,78.63288879394531,79.11090087890625,78.1070785522461,78.96749877929688,78.73805236816406,80.62141418457031,78.78585052490234,80.30592346191406,79.42638397216797,79.4933090209961,79.42638397216797,79.32122039794922,78.90057373046875,78.6998062133789,77.92543029785156,78.25048065185547,77.62906646728516,77.96366882324219,79.26386260986328,79.44550323486328,79.74187469482422,79.0726547241211,79.06309509277344,80.49713134765625,80.54492950439453,80.33460998535156,81.6921615600586,82.39006042480469,84.13002014160156,83.74761199951172,83.05927276611328,84.24474334716797,85.03823852539062,84.89483642578125,85.25812530517578,85.13384246826172,85.22944641113281,85.08604431152344,84.5124282836914,84.66539001464844,85.08604431152344,84.6749496459961,82.98279571533203,83.18355560302734,80.783935546875,79.97132110595703,79.23518371582031,80.20076751708984,79.56979370117188,79.3021011352539,78.83364868164062,78.97705841064453,80.30592346191406,79.80879211425781,79.44550323486328,79.15869903564453,78.25048065185547,78.82408905029297,78.5850830078125,77.82026672363281,80.25812530517578,80.2103271484375,79.4933090209961,80.65965270996094,80.13384246826172,79.34990692138672,79.15869903564453,80.30592346191406,80.43977355957031,79.38814544677734,77.75334930419922,77.81070709228516,77.48565673828125,77.9158706665039,77.1988525390625,76.68260192871094,77.9158706665039,77.34225463867188,77.86807250976562,77.00764465332031,76.42447662353516,76.00382232666016,77.03633117675781,76.86424255371094,76.86424255371094,77.75334930419922,77.00764465332031,77.30401611328125,77.13192749023438,77.35181427001953,76.57743835449219,76.4818344116211,77.62906646728516,77.1032485961914,76.45315551757812,76.57743835449219,76.67304229736328,76.05162811279297,76.01338195800781,76.39579010009766,76.49139404296875,76.72084045410156,77.6864242553711,77.46653747558594,77.97322845458984,77.92543029785156,79.01529693603516,79.76099395751953,79.68450927734375,79.45507049560547,80.13384246826172,79.68450927734375,80.52581024169922,79.34034729003906,79.3307876586914,79.216064453125,78.5850830078125,79.23518371582031,79.3021011352539,79.08221435546875,79.397705078125,79.66539001464844,80.01911926269531,79.92351531982422,78.65200805664062,78.23136138916016,77.53346252441406,77.60993957519531,78.31739807128906,78.2887191772461,80.25812530517578,78.05927276611328,78.86233520507812,77.72466278076172,78.34607696533203,79.19693756103516,79.06309509277344,79.83747863769531,78.95793151855469,78.4990463256836,78.9101333618164,79.22562408447266,79.3021011352539,78.96749877929688,78.86233520507812,79.25430297851562,79.01529693603516,78.84320831298828,78.20267486572266,79.34990692138672,78.15487670898438,76.95984649658203,77.30401611328125,76.3193130493164,76.72084045410156,75.86042022705078,76.37667083740234,76.63479614257812,76.81644439697266,76.62523651123047,76.37667083740234,76.95984649658203,75.62141418457031,75.58317565917969,76.2715072631836,75.0956039428711,73.84320831298828,74.216064453125,73.74761199951172,73.54684448242188,74.42638397216797,74.99044036865234,74.47418975830078,74.41682434082031,74.56022644042969,74.7227554321289,73.75717163085938,73.65200805664062,73.91969299316406,73.16443634033203,73.50860595703125,74.2829818725586,74.13002014160156,74.56979370117188,74.17781829833984,74.65583038330078,72.82982635498047,72.8967514038086,72.72466278076172,71.7112808227539,70.97514343261719,70.12428283691406,70.45889282226562,72.65774536132812,72.39962005615234,72.17017364501953,71.62523651123047,72.64818572998047,72.16061401367188,72.4952163696289,73.02103424072266,73.0783920288086,73.27915954589844,72.85850524902344,72.65774536132812,73.27915954589844,72.30401611328125,72.30401611328125,72.23709106445312,71.8929214477539,72.02677154541016,72.7055435180664,73.5181655883789,74.0726547241211,75.45889282226562,75.88909912109375,76.01338195800781,75.79350280761719,75.47801208496094,75.43020629882812,75.7170181274414,76.39579010009766,76.53919982910156,77.6864242553711,77.72466278076172,77.56214141845703,77.61949920654297,76.75907897949219,76.38623046875,76.09942626953125,77.05545043945312,77.57170104980469,78.63288879394531,78.29827880859375,79.55066680908203,78.92925262451172,78.36520385742188,78.74761199951172,78.97705841064453,78.15487670898438,78.05927276611328,78.29827880859375,78.39388275146484,78.25048065185547,78.29827880859375,78.16443634033203,78.27915954589844,78.05927276611328,79.16825866699219,79.2829818725586,79.48374938964844,80.02867889404297,80.44933319091797,80.49713134765625,80.73613739013672,82.2944564819336,82.53346252441406,86.5296401977539,85.85086059570312,86.08030700683594,86.0898666381836,86.91204833984375,87.1988525390625,87.79158782958984,86.91204833984375,85.85086059570312,87.4760971069336,88.43212127685547,87.76290893554688,87.72466278076172,87.4760971069336,88.35564422607422,88.193115234375,88.5181655883789,88.24092102050781,87.5239028930664,87.95410919189453,88.98661804199219,88.97705841064453,89.31166076660156,89.48374938964844,88.91969299316406,88.81452941894531,88.95793151855469,88.63288879394531,86.66348266601562,87.33269500732422,87.33269500732422,87.85850524902344,88.43212127685547,89.397705078125,90.3250503540039,89.86615753173828,89.53154754638672,89.59847259521484,89.48374938964844,90.61185455322266,90.79350280761719,91.40535736083984,90.77437591552734,90.91778564453125,91.8738021850586,91.56787872314453,91.53919982910156,90.82218170166016,92.06501007080078,92.83938598632812,92.73422241210938,92.90631103515625,92.97322845458984,93.3078384399414,94.16825866699219,94.7227554321289,94.16825866699219,94.64627075195312,94.63671112060547,95.02867889404297,96.26194763183594,95.41108703613281,90.82218170166016,92.17973327636719,92.64818572998047,92.81070709228516,92.94454956054688,93.23136138916016,93.4034423828125,94.23518371582031,94.45507049560547,94.61759185791016,94.74187469482422,94.80879211425781,95.602294921875,95.41108703613281,94.55066680908203,95.14340209960938,94.45507049560547,94.26386260986328,94.16825866699219,94.7036361694336,94.76099395751953,94.32122039794922,94.55066680908203,94.45507049560547,94.0726547241211,93.55640411376953,91.77820587158203,89.58891296386719,86.28107452392578,87.95410919189453,86.28107452392578,88.33651733398438,89.83747863769531,90.34416961669922,89.36902618408203,89.1873779296875,89.73231506347656,88.57552337646484,89.29254150390625,90.2963638305664,89.818359375,89.86615753173828,90.34416961669922,90.91778564453125,90.65009307861328,90.82218170166016,90.54492950439453,89.77055358886719,90.49713134765625,90.0956039428711,90.35372924804688,91.25238800048828,91.58699798583984,91.75907897949219,92.18929290771484,92.16061401367188,92.26577758789062,90.85086059570312,91.53919982910156,90.8126220703125,92.06501007080078,90.63097381591797,90.34416961669922,90.84130096435547,90.97514343261719,92.95410919189453,94.397705078125,96.55831909179688,95.88909912109375,96.66348266601562,97.57170104980469,98.27915954589844,97.27533721923828,98.23136138916016,98.24092102050781,97.9158706665039,99.35946655273438,99.25430297851562,100.08604431152344,101.15679168701172,100.76481628417969,100.47801208496094,100.96558380126953,101.18547058105469,102.93498992919922,102.24665069580078,102.1032485961914,100.8126220703125,99.3307876586914,100.9273452758789,100.76481628417969,102.54302215576172,101.93116760253906,101.81644439697266,101.86424255371094,100.86042022705078,97.95410919189453,97.32313537597656,98.34607696533203,98.57552337646484,98.32695770263672,98.56596374511719,99.63671112060547,100.64053344726562,100.31549072265625,101.81644439697266,101.11854553222656,101.3001937866211,100.12428283691406,100.47801208496094,100.14340209960938,100.8795394897461,101.3001937866211,100.75525665283203,100.86042022705078,101.63479614257812,103.04971313476562,103.94837188720703,103.77629089355469,103.53728485107422,104.54110717773438,103.96749877929688,103.79541015625,104.83747863769531,105.40152740478516,109.94264221191406,109.79923248291016,109.82791900634766,110.24856567382812,111.08030700683594,111.86424255371094,111.49139404296875,109.94264221191406,109.6749496459961,105.53536987304688,107.17017364501953,108.26004028320312,107.04589080810547,108.04971313476562,109.27342224121094,105.8986587524414,104.92351531982422,108.02103424072266,107.86807250976562,106.11854553222656,106.09942626953125,106.95028686523438,106.02294158935547,104.11090087890625,105.24856567382812,105.54492950439453,106.54875946044922,108.03059387207031,107.93498992919922,107.9158706665039,108.62332916259766,110.88909912109375,111.22370910644531,112.3135757446289,112.73422241210938,111.0898666381836,111.04206848144531,111.23326873779297,111.806884765625,111.18547058105469,109.99044036865234,109.65583038330078,109.94264221191406,111.75907897949219,111.15679168701172,112.7055435180664,111.75907897949219,110.91778564453125,111.79732513427734,112.33269500732422,111.988525390625,112.43785858154297,114.06309509277344,112.4760971069336,111.0898666381836,111.06118774414062,110.9942626953125,112.66730499267578,112.81070709228516,113.75717163085938,113.2887191772461,112.76290893554688,112.82982635498047,112.82026672363281,109.77055358886719,108.96749877929688,106.0898666381836,108.77629089355469,109.17781829833984,108.33651733398438,108.03059387207031,108.8910140991211,109.46463012695312,109.7036361694336,110.42064666748047,109.38814544677734,110.04779815673828,108.4990463256836,108.56596374511719,101.00382232666016,100.30592346191406,97.4091796875,98.21223449707031,101.45315551757812,98.6998062133789,99.91395568847656,99.75143432617188,98.0783920288086,96.95028686523438,98.56596374511719,99.6749496459961,98.18355560302734,100.2103271484375,102.5239028930664,103.79541015625,100.90821838378906,100.77437591552734,103.08795166015625,103.25048065185547,104.85659790039062,104.56979370117188,104.53154754638672,104.36902618408203,103.25048065185547,102.5908203125,100.73613739013672,100.45889282226562,101.85468292236328,103.04015350341797,105.06692504882812,106.30975341796875,106.02294158935547,105.6692123413086,105.88909912109375,104.69407653808594,104.19693756103516,100.21988677978516,99.37858581542969,95.84130096435547,95.65009307861328,93.46080017089844,93.1070785522461,94.83747863769531,100.3919677734375,97.54302215576172,95.73613739013672,97.51434326171875,102.02677154541016,94.216064453125,95.24856567382812,101.70172119140625,103.04971313476562,99.84703826904297,100.86042022705078,101.19503021240234,99.62715148925781,102.44741821289062,103.8910140991211,102.35181427001953,100.43020629882812,98.36520385742188,97.69598388671875,98.5181655883789,100.53536987304688,102.41873931884766,103.193115234375,100.64053344726562,102.23709106445312,100.79350280761719,103.34607696533203,102.42829895019531,102.7055435180664,104.7036361694336,108.83364868164062,110.51625061035156,109.02485656738281,108.85277557373047,108.41300201416016,111.29063415527344,110.0,106.93116760253906,108.14531707763672,110.70745849609375,111.3193130493164,110.602294921875,110.96558380126953,108.03059387207031,111.47227478027344,113.08795166015625,111.94072723388672,113.35564422607422,113.86233520507812,112.41873931884766,110.91778564453125,110.76481628417969,109.13002014160156,110.13384246826172,111.70172119140625,109.32122039794922,110.94646453857422,111.25238800048828,110.63097381591797,111.37667083740234,111.78776550292969,112.15105438232422,111.0898666381836,111.95028686523438,112.95410919189453,117.00764465332031,118.4703598022461,118.18355560302734,118.42256164550781,118.25048065185547,117.95410919189453,119.02485656738281,117.21797180175781,116.67304229736328,117.9158706665039,115.73613739013672,117.87763214111328,116.91204833984375,116.15679168701172,117.38050079345703,118.73805236816406,118.90057373046875,118.37476348876953,119.61759185791016,120.95602416992188,121.73040008544922,122.81070709228516,122.06501007080078,120.5066909790039,119.55066680908203,118.11663818359375,118.88145446777344,118.55640411376953,121.8929214477539,123.0975112915039,123.53728485107422,122.83938598632812,121.86424255371094,122.24665069580078,121.806884765625,122.15105438232422,119.86615753173828,119.38814544677734,120.36328887939453,118.4034423828125,118.94837188720703,119.94264221191406,121.51051330566406,119.0726547241211,118.23136138916016,119.32122039794922,117.5908203125,117.66730499267578,118.23136138916016,118.00191497802734,115.6978988647461,114.75143432617188,112.33269500732422,113.20267486572266,114.6749496459961,114.35946655273438,115.24856567382812,118.74761199951172,115.35372924804688,116.44359588623047,118.0783920288086,115.67877960205078,117.4091796875,120.83174133300781,120.2772445678711,124.1204605102539,121.8929214477539,124.0726547241211,123.38432312011719,123.32695770263672,122.07456970214844,120.97514343261719,122.48565673828125,122.46653747558594,122.86807250976562,121.19503021240234,122.56214141845703,122.8011474609375,122.65774536132812,122.84894561767578,122.78202819824219,120.46845245361328,119.50286865234375,119.5124282836914,121.4818344116211,120.9273452758789,118.193115234375,118.06883239746094,116.23326873779297,117.87763214111328,119.0057373046875,117.18929290771484,117.03633117675781,118.60420989990234,118.26959991455078,117.46653747558594,113.13575744628906,112.8011474609375,109.13002014160156,112.81070709228516,112.60037994384766,111.28107452392578,111.47227478027344,113.44168090820312,110.28680419921875,108.7284927368164,109.74187469482422,107.94454956054688,114.3307876586914,113.24092102050781,111.09942626953125,111.78776550292969,112.57170104980469,112.05545043945312,112.27533721923828,110.73613739013672,110.43020629882812,103.70936584472656,100.53536987304688,96.75907897949219,97.03633117675781,87.48565673828125,91.09942626953125,83.56596374511719,86.46271514892578,92.17973327636719,88.69024658203125,85.44933319091797,87.71510314941406,88.15487670898438,88.16443634033203,83.17399597167969,80.3919677734375,75.783935546875,76.73995971679688,77.82026672363281,83.88145446777344,87.00764465332031,86.9024887084961,88.56596374511719,90.59273529052734,88.84320831298828,83.82408905029297,82.00764465332031,84.1204605102539,79.58891296386719,77.17973327636719,76.11854553222656,78.99617767333984,75.90821838378906,75.65009307861328,76.4149169921875,71.70172119140625,69.54110717773438,72.4091796875,77.79158782958984,76.02294158935547,77.43785858154297,77.39006042480469,74.37858581542969,75.16252136230469,76.51051330566406,73.4034423828125,78.93881225585938,80.13384246826172,80.25812530517578,77.9158706665039,75.21988677978516,78.88145446777344,79.45507049560547,81.68260192871094,81.99808502197266,81.47227478027344,79.6080322265625,78.7284927368164,77.00764465332031,77.37093353271484,78.1261978149414,78.23136138916016,79.82791900634766,80.20076751708984,82.61949920654297,83.27915954589844,83.96749877929688,83.94837188720703,83.22179412841797,80.85086059570312,81.73995971679688,80.49713134765625,79.93307495117188,80.88909912109375,81.03250122070312,82.4952163696289,85.8795394897461,84.5124282836914,85.82218170166016,87.73422241210938,88.62332916259766,89.46463012695312,88.17399597167969,86.61567687988281,87.06501007080078,89.61759185791016,88.0783920288086,88.44168090820312,91.7112808227539,91.37667083740234,89.36902618408203,90.25812530517578,90.62141418457031,87.69598388671875,87.16061401367188,87.05545043945312,84.17781829833984,85.37284851074219,80.90821838378906,82.21797180175781,83.03059387207031,84.24474334716797,87.16061401367188,86.19503021240234,85.05735778808594,84.25430297851562,83.62332916259766,80.97514343261719,81.36711120605469,83.66156768798828,84.69407653808594,86.42447662353516,87.61949920654297,87.1032485961914,85.52581024169922,88.75717163085938,89.06309509277344,89.57935333251953,93.39388275146484,94.13957977294922,94.13957977294922,91.76863861083984,87.95410919189453,90.783935546875,91.9024887084961,94.7896728515625,95.34416961669922,96.46271514892578,95.76481628417969,95.07648468017578,97.5239028930664,95.86997985839844,94.7227554321289,93.9101333618164,95.35372924804688,96.73040008544922,95.8795394897461,94.08221435546875,96.72084045410156,98.13575744628906,96.72084045410156,95.22944641113281,94.99044036865234,97.4952163696289,99.95220184326172,99.216064453125,100.63097381591797,101.33843231201172,100.602294921875,100.04779815673828,99.02485656738281,96.64435577392578,98.45124053955078,98.35564422607422,97.24665069580078,96.46271514892578,97.51434326171875,99.74187469482422,100.86997985839844,98.53728485107422,98.15487670898438,96.86424255371094,99.75143432617188,98.79541015625,99.87571716308594,102.23709106445312,102.78202819824219,101.84512329101562,101.5009536743164,102.60993957519531,101.95028686523438,103.39388275146484,104.397705078125,103.96749877929688,103.63288879394531,102.8967514038086,103.6998062133789,102.73422241210938,102.22753143310547,101.63479614257812,100.55449676513672,100.14340209960938,100.75525665283203,99.13957977294922,101.81644439697266,101.32887268066406,101.04206848144531,100.38240814208984,99.23518371582031,97.1032485961914,96.88336181640625,95.8795394897461,96.67304229736328,96.5296401977539,96.82600402832031,98.87189483642578,100.14340209960938,102.14149475097656,108.42256164550781,109.4933090209961,110.77437591552734,111.07074737548828,110.0,111.54875946044922,111.806884765625,111.5009536743164,111.24282836914062,112.81070709228516,112.39006042480469,113.65200805664062,113.92925262451172,113.3078384399414,113.1070785522461,112.9158706665039,112.97322845458984,112.83938598632812,112.42829895019531,114.03441619873047,114.04397583007812,111.55831909179688,111.67304229736328,111.24282836914062,113.23136138916016,114.38814544677734,114.64627075195312,114.0057373046875,113.42256164550781,113.50860595703125,114.818359375,111.95028686523438,112.4952163696289,111.22370910644531,111.42447662353516,111.45315551757812,112.75334930419922,111.88336181640625,111.84512329101562,112.61949920654297,111.85468292236328,113.55640411376953,114.24474334716797,115.8126220703125,117.06501007080078,115.70745849609375,116.72084045410156,115.9273452758789,115.38240814208984,114.98088073730469,115.21988677978516,114.11090087890625,113.93881225585938,114.13957977294922,112.23709106445312,113.67112731933594,115.0956039428711,115.79350280761719,117.13192749023438,117.04589080810547,119.92351531982422,120.6692123413086,122.09368896484375,121.95028686523438,117.73422241210938,116.40535736083984,117.93498992919922,116.806884765625,115.43977355957031,117.54302215576172,115.30592346191406,114.89483642578125,115.17208099365234,116.77820587158203,117.23709106445312,115.45889282226562,114.27342224121094,116.11854553222656,116.74951934814453,117.12236785888672,118.4703598022461,119.7896728515625,120.98470306396484,121.04206848144531,120.85086059570312,121.57743835449219,121.82600402832031,122.41873931884766,121.68260192871094,121.57743835449219,122.0841293334961,122.27533721923828,122.25621032714844,119.11090087890625,119.61759185791016,121.6921615600586,121.72084045410156,121.988525390625,122.75334930419922,121.3001937866211,121.38623046875,121.12810516357422,122.4952163696289,123.33651733398438,123.94837188720703,123.76673126220703,123.0783920288086,122.37093353271484,122.34225463867188,122.17973327636719,123.61376953125,123.99617767333984,124.17781829833984,125.22944641113281,126.46271514892578,125.45889282226562,126.58699798583984,125.41108703613281,125.88909912109375,124.93307495117188,124.15869903564453,123.39388275146484,125.2963638305664,123.35564422607422,124.65583038330078,124.80879211425781,126.22370910644531,125.84130096435547,124.7227554321289,124.73231506347656,123.011474609375,120.77437591552734,120.38240814208984,120.28680419921875,121.44359588623047,118.85277557373047,117.81070709228516,119.3021011352539,119.65583038330078,119.68450927734375,117.62906646728516,117.73422241210938,117.25621032714844,117.53346252441406,117.18929290771484,117.60037994384766,119.41682434082031,119.98088073730469,120.58317565917969,121.74951934814453,121.70172119140625,120.91778564453125,121.43403625488281,120.5066909790039,121.42447662353516,121.8929214477539,123.04015350341797,122.11280822753906,121.4818344116211,121.57743835449219,121.47227478027344,120.7170181274414,120.44933319091797,120.181640625,122.28489685058594,121.79732513427734,122.37093353271484,123.23136138916016,121.85468292236328,122.09368896484375,121.52007293701172,122.3135757446289,122.97322845458984,123.67112731933594,123.26004028320312,123.61376953125,123.23136138916016,122.5908203125,123.27915954589844,122.73422241210938,123.02103424072266,122.87763214111328,122.4091796875,122.25621032714844,122.9158706665039,122.61949920654297,124.02485656738281,124.7896728515625,124.93307495117188,124.64627075195312,123.5181655883789,124.15869903564453,122.98279571533203,123.4034423828125,124.05353546142578,124.1873779296875,123.70936584472656,124.80879211425781,124.69407653808594,123.6998062133789,123.22179412841797,121.5296401977539,120.73613739013672,117.93498992919922,120.7170181274414,119.7036361694336,121.56787872314453,125.17208099365234,125.2963638305664,124.93307495117188,125.4875717163086,123.6806869506836,121.62523651123047,116.78776550292969,119.75143432617188,116.12810516357422,119.397705078125,119.55066680908203,120.42064666748047,119.20649719238281,119.35946655273438,122.13192749023438,120.8126220703125,120.04779815673828,118.79541015625,119.34034729003906,120.44933319091797,121.15679168701172,122.84894561767578,123.26004028320312,122.69598388671875,124.34990692138672,125.25812530517578,125.64053344726562,124.63671112060547,123.56596374511719,123.87189483642578,122.69598388671875,122.03633117675781,121.74951934814453,119.34034729003906,118.11663818359375,117.86807250976562,118.14531707763672,118.04015350341797,121.76863861083984,122.27533721923828,121.76863861083984,123.29827880859375,123.63288879394531,124.15869903564453,124.24474334716797,123.011474609375,117.56214141845703,120.8795394897461,120.76481628417969,121.70172119140625,122.54302215576172,123.11663818359375,123.011474609375,123.38432312011719,121.82600402832031,123.56596374511719,124.31166076660156,124.7227554321289,124.98088073730469,124.6749496459961,125.03823852539062,125.41108703613281,124.94264221191406,122.07456970214844,122.33269500732422,121.86424255371094,123.16443634033203,123.20267486572266,123.011474609375,123.05927276611328,121.95984649658203,119.7036361694336,119.09178161621094,120.24856567382812,118.38432312011719,119.57935333251953,117.88719177246094,119.79923248291016,120.4875717163086,120.6692123413086,121.40535736083984,120.47801208496094,121.67304229736328,121.40535736083984,122.97322845458984,122.78202819824219,122.99235534667969,123.5181655883789,124.20649719238281,124.5124282836914,125.6692123413086,125.82218170166016,125.64053344726562,126.5965576171875,127.63862609863281,128.7476043701172,128.48948669433594,129.54110717773438,129.55067443847656,129.28298950195312,130.1912078857422,130.8604278564453,131.8546905517578,132.31358337402344,132.68641662597656,132.31358337402344,133.75717163085938,134.17782592773438,135.85086059570312,134.70362854003906,131.26194763183594,132.1988525390625,133.6615753173828,133.9866180419922,134.24473571777344,133.1644287109375,133.3843231201172,135.602294921875,134.70362854003906,137.32313537597656,137.52389526367188,137.89674377441406,138.4512481689453,139.52198791503906,138.9579315185547,140.24856567382812,139.66539001464844,138.33651733398438,138.23135375976562,137.5621337890625,136.6443634033203,136.2237091064453,136.74952697753906,138.0305938720703,137.66729736328125,137.89674377441406,137.6195068359375,138.91014099121094,137.2179718017578,135.98471069335938,137.29444885253906,137.9827880859375,137.90631103515625,138.18356323242188,139.5984649658203,138.0019073486328,139.52198791503906,138.50860595703125,138.75717163085938,137.91586303710938,138.7476043701172,138.47036743164062,138.32696533203125,138.9961700439453,138.61376953125,139.25430297851562,139.47418212890625,138.73805236816406,138.91969299316406,139.579345703125,139.92352294921875,140.27725219726562,140.73614501953125,141.07073974609375,140.8604278564453,140.65965270996094,142.2466583251953,141.08985900878906,141.68260192871094,141.48184204101562,142.67686462402344,142.34225463867188,143.23135375976562,146.52008056640625,147.73422241210938,149.52198791503906,148.5850830078125,152.2084197998047,154.5602264404297,154.33078002929688,153.96749877929688,152.1797332763672,154.9808807373047,156.21414184570312,155.98471069335938,156.29063415527344,156.86424255371094,157.5717010498047,158.33651733398438,156.69215393066406,156.76864624023438,156.95985412597656,155.72657775878906,156.14723205566406,156.11854553222656,157.2275390625,156.37667846679688,154.69407653808594,152.6099395751953,153.97705078125,155.21987915039062,155.9751434326172,152.41873168945312,154.32122802734375,156.21414184570312,154.49330139160156,152.67686462402344,156.28106689453125,157.3996124267578,155.2581329345703,154.07266235351562,150.43020629882812,149.63670349121094,147.2275390625,149.61758422851562,150.70745849609375,151.58700561523438,151.05162048339844,153.18356323242188,153.90057373046875,154.43594360351562,154.24473571777344,156.35755920410156,156.21414184570312,156.50096130371094,157.18930053710938,156.6061248779297,157.11280822753906,156.88336181640625,157.12237548828125,156.2523956298828,156.1759033203125,156.7590789794922,156.63479614257812,157.74378967285156,157.3996124267578,158.4225616455078,155.92733764648438,158.34608459472656,160.27725219726562,160.602294921875,161.1950225830078,162.51434326171875,163.57553100585938,164.54110717773438,164.43594360351562,164.78012084960938,162.97323608398438,161.5965576171875,160.98471069335938,161.806884765625,162.81069946289062,162.18930053710938,164.14913940429688,162.34225463867188,160.46844482421875,162.6195068359375,163.34608459472656,162.90631103515625,161.16635131835938,161.08985900878906,160.2581329345703,160.09559631347656,160.52581787109375,161.03250122070312,161.47227478027344,159.12045288085938,157.07456970214844,157.51434326171875,157.8489532470703,156.08985900878906,157.7533416748047,157.33270263671875,157.2084197998047,156.66348266601562,155.5927276611328,154.93307495117188,157.0172119140625,156.50096130371094,157.93499755859375,158.30784606933594,156.84512329101562,158.55641174316406,158.4512481689453,160.92733764648438,163.10707092285156,163.5850830078125,164.06309509277344,165.88909912109375,167.48565673828125,169.0057373046875,167.7724609375,167.2084197998047,167.23709106445312,167.2084197998047,166.73040771484375,167.3804931640625,167.04588317871094,170.87954711914062,175.75526428222656,175.51625061035156,176.52008056640625,175.8030548095703,174.89483642578125,174.0057373046875,173.09751892089844,172.33270263671875,174.56979370117188,172.0363311767578,169.85659790039062,168.73805236816406,164.53155517578125,161.4053497314453,160.09559631347656,160.783935546875,156.88336181640625,161.08985900878906,163.78585815429688,164.61758422851562,164.0248565673828,159.0057373046875,155.03823852539062,154.25430297851562,153.5850830078125,156.91204833984375,160.15296936035156,157.6003875732422,163.07839965820312,164.49330139160156,165.66921997070312,165.11471557617188,160.31549072265625,155.88909912109375,159.92352294921875,159.6558380126953,157.33270263671875,153.0019073486328,156.44358825683594,156.7973175048828,161.2237091064453,163.79541015625,162.04588317871094,165.93690490722656,167.30401611328125,160.92733764648438,159.64627075195312,163.44168090820312,169.04397583007812,170.14340209960938,171.7877655029297,168.26959228515625,166.69215393066406,163.9961700439453,166.89292907714844,169.034423828125,174.30210876464844,174.9521942138672,176.47227478027344,177.89674377441406,176.8355712890625,179.91395568847656,181.3671112060547,170.17208862304688,171.7781982421875,170.29637145996094,171.2332763671875,173.52772521972656,173.67112731933594,173.7476043701172,176.8546905517578,177.4091796875,177.4282989501953,173.5659637451172,175.90821838378906,176.988525390625,178.07839965820312,178.0305938720703,179.2351837158203,176.09942626953125,175.50669860839844,177.12237548828125,180.85086059570312,179.24473571777344,179.5602264404297,178.5946502685547,178.49903869628906,175.30592346191406,174.2064971923828,172.72467041015625,170.181640625,174.67495727539062,174.01528930664062,176.45315551757812,178.78585815429688,181.56787109375,182.7724609375,182.26577758789062,183.54684448242188,184.01528930664062,184.4263916015625,185.12428283691406,184.9521942138672,181.49139404296875,182.10325622558594,179.7418670654297,176.3957977294922,177.34225463867188,175.1625213623047,174.67495727539062,175.05735778808594,176.8355712890625,177.04588317871094,175.9751434326172,178.13575744628906,178.51815795898438,177.4091796875,176.68260192871094,176.28106689453125,174.1873779296875,175.17208862304688,172.7820281982422,173.86233520507812,171.58700561523438,172.4282989501953,171.92160034179688,173.79541015625,177.6003875732422,179.64627075195312,180.33460998535156,182.91586303710938,183.3556365966797,181.65391540527344,181.06118774414062,184.5984649658203,184.71319580078125,184.24473571777344,184.4455108642578,184.01528930664062,183.9866180419922,184.30210876464844,184.54110717773438,183.32696533203125,184.8087921142578,183.32696533203125,183.85276794433594,184.1395721435547,185.1912078857422,185.2103271484375,184.54110717773438,185.3441619873047,189.6558380126953,188.12619018554688,189.0535430908203,189.15870666503906,188.55641174316406,188.43212890625,189.63670349121094,190.38241577148438,189.3785858154297,190.47801208496094,191.1854705810547,192.09368896484375,192.8489532470703,194.818359375,195.92733764648438,197.92543029785156,196.66348266601562,195.73614501953125,195.33460998535156,195.0286865234375,196.8355712890625,197.37094116210938,199.29254150390625,198.31739807128906,197.02676391601562,199.5602264404297,199.7705535888672,200.10516357421875,197.1510467529297,196.12811279296875,195.4110870361328,195.92733764648438,195.0191192626953,193.88145446777344,195.33460998535156,195.73614501953125,195.5736083984375,193.52772521972656,191.2332763671875,191.0420684814453,189.1873779296875,190.30592346191406,193.13575744628906,194.45506286621094,197.3900604248047,197.6195068359375,198.06883239746094,197.86807250976562,199.11090087890625,197.3900604248047,194.9904327392578,193.53729248046875,191.1950225830078,192.16061401367188,191.16635131835938,191.12811279296875,190.66921997070312,190.6501007080078,190.88909912109375,190.03823852539062,187.3613739013672,189.33078002929688,186.93116760253906,187.37094116210938,186.52963256835938,186.63479614257812,186.2332763671875,185.56405639648438,181.7590789794922,180.05735778808594,179.6558380126953,182.3900604248047,186.69215393066406,185.1912078857422,187.95411682128906,183.69024658203125,185.8126220703125,184.51242065429688,187.4569854736328,188.88145446777344,190.08604431152344,189.96176147460938,190.31549072265625,185.3441619873047,184.01528930664062,185.0286865234375,183.69024658203125,182.8202667236328,185.9942626953125,187.72467041015625,186.86424255371094,186.30975341796875,185.3919677734375,182.37094116210938,181.93116760253906,178.0305938720703,176.14723205566406,175.3919677734375,177.41873168945312,177.5621337890625,176.05162048339844,184.89483642578125,185.5544891357422,181.4340362548828,182.52389526367188,181.9407196044922,184.9808807373047,186.52008056640625,187.68641662597656,187.85850524902344,188.29827880859375,185.6214141845703,187.83938598632812,190.0191192626953,190.65965270996094,189.55067443847656,189.88528442382812,189.1682586669922,190.13385009765625,190.13385009765625,190.15296936035156,190.0286865234375,192.23709106445312,191.86424255371094,192.1510467529297,189.90440368652344,188.374755859375,186.38623046875,189.25430297851562,186.95985412597656,186.5487518310547,186.20458984375,185.7648162841797,187.9636688232422,185.8604278564453,187.62905883789062,190.36329650878906,190.6214141845703,191.73040771484375,194.56979370117188,195.3919677734375,197.170166015625,196.51051330566406,197.7820281982422,198.4225616455078,196.7973175048828,198.2409210205078,196.0038299560547,196.55831909179688,196.03250122070312,195.38241577148438,196.6156768798828,198.86233520507812,201.68260192871094,200.70745849609375,201.03250122070312,201.86424255371094,200.783935546875,200.71701049804688,198.68069458007812,197.48565673828125,196.5965576171875,199.69407653808594,200.70745849609375,192.3613739013672,191.11854553222656,186.70172119140625,185.1912078857422,185.0191192626953,183.97705078125,182.9923553466797,183.06883239746094,186.2332763671875,186.11854553222656,188.8432159423828,183.90057373046875,186.67303466796875,184.85659790039062,182.9827880859375,181.50096130371094,181.67303466796875,180.10516357421875,180.82217407226562,177.65774536132812,178.13575744628906,180.32504272460938,181.52963256835938,180.9751434326172,182.6003875732422,183.9866180419922,183.6328887939453,182.58126831054688,184.27342224121094,183.31739807128906,182.37094116210938,181.3671112060547,180.69789123535156,180.85086059570312,181.7781982421875,183.71893310546875,184.68450927734375,186.0420684814453,183.72848510742188,183.26004028320312,183.32696533203125,185.32504272460938,186.86424255371094,185.91778564453125,184.6080322265625,184.5602264404297,183.75717163085938,183.10707092285156,182.70555114746094,180.90821838378906,185.5544891357422,187.06500244140625,185.6501007080078,184.89483642578125,184.43594360351562,184.9713134765625,184.17782592773438,185.6118621826172,184.34034729003906,182.89674377441406,183.55641174316406,185.32504272460938,185.49713134765625,185.8126220703125,194.55067443847656,194.94264221191406,195.45889282226562,195.84129333496094,195.35372924804688,194.73231506347656,194.3785858154297,195.6501007080078,195.2103271484375,195.32504272460938,191.5774383544922,191.7973175048828,191.1759033203125,192.14149475097656,191.21414184570312,191.8260040283203,190.9464569091797,191.1854705810547,191.7781982421875,191.7973175048828,189.89483642578125,190.46844482421875,192.8011474609375,189.89483642578125,190.14340209960938,193.28871154785156,191.8260040283203,193.68069458007812,196.806884765625,197.92543029785156,199.13002014160156,200.6214141845703,200.8030548095703,200.1912078857422,200.95602416992188,202.8202667236328,205.90821838378906,203.53729248046875,204.71319580078125,205.31549072265625,203.5946502685547,202.87762451171875,203.193115234375,202.4569854736328,201.68260192871094,200.602294921875,203.44168090820312,203.55641174316406,204.89483642578125,203.41299438476562,199.90440368652344,199.87571716308594,200.3441619873047,202.5430145263672,202.1988525390625,201.52008056640625,201.1854705810547,201.56787109375,201.27151489257812,200.86997985839844,187.13192749023438,182.74378967285156,180.9464569091797,183.70936584472656,184.216064453125,185.6214141845703,186.21414184570312,190.3728485107422,192.9923553466797,191.31930541992188,194.9713134765625,194.82791137695312,193.89100646972656,194.01528930664062,195.68833923339844,194.4263916015625,195.2007598876953,193.2026824951172,193.3556365966797,195.0286865234375,196.2237091064453,198.87188720703125,198.12619018554688,199.33078002929688,196.44358825683594,195.68833923339844,198.31739807128906,197.1510467529297,197.86807250976562,199.4168243408203,199.09178161621094,199.4263916015625,196.13766479492188,194.07266235351562,195.84129333496094,197.86807250976562,194.2351837158203,195.5927276611328,192.170166015625,195.0,194.49330139160156,194.09178161621094,195.44932556152344,191.84512329101562,189.7705535888672,185.45889282226562,186.72084045410156,187.35182189941406,187.4282989501953,183.29827880859375,183.69981384277344,182.3900604248047,182.58126831054688,185.93690490722656,186.9980926513672,183.44168090820312,183.08795166015625,185.2581329345703,184.579345703125,183.9579315185547,185.50669860839844,186.1567840576172,189.55067443847656,189.2064971923828,184.89483642578125,185.66921997070312,187.33270263671875,187.66729736328125,187.94454956054688,188.1739959716797,188.32696533203125,185.93690490722656,188.0019073486328,186.90248107910156,186.5774383544922,183.8049774169922,181.26194763183594,181.11854553222656,179.73231506347656,178.7476043701172,181.20458984375,180.28680419921875,178.04014587402344,177.3804931640625,177.1510467529297,176.26194763183594,176.5487518310547,177.48565673828125,177.18930053710938,177.12237548828125,175.5544891357422,174.64627075195312,173.9579315185547,174.71319580078125,175.5544891357422,175.50669860839844,175.28680419921875,176.52963256835938,175.602294921875,178.96749877929688,178.61376953125,182.5621337890625,182.8011474609375,185.181640625,184.91395568847656,184.13002014160156,185.64053344726562,185.43020629882812,181.70172119140625,182.53346252441406,181.7781982421875,181.73995971679688,180.56405639648438,177.3996124267578,177.18930053710938,177.3804931640625,176.5774383544922,176.07073974609375,173.85276794433594,173.89100646972656,171.48184204101562,175.11471557617188,177.10325622558594,177.25621032714844,177.5717010498047,177.26577758789062,166.1950225830078,167.11280822753906,166.74952697753906,165.72657775878906,167.3900604248047,168.67112731933594,170.5831756591797,169.25430297851562,169.8087921142578,173.69981384277344,171.74952697753906,171.90248107910156,171.988525390625,171.6443634033203,170.08604431152344,171.70172119140625,170.965576171875,172.26577758789062,174.50286865234375,174.25430297851562,172.5430145263672,174.35946655273438,175.44932556152344,176.51051330566406,177.07456970214844,177.3804931640625,175.43020629882812,172.32313537597656,170.8126220703125,170.0095672607422,171.32887268066406,171.56787109375,169.216064453125,167.65774536132812,168.4034423828125,168.92926025390625,170.1625213623047,169.12045288085938,169.216064453125,167.3613739013672,165.88909912109375,165.602294921875,169.5602264404297,168.69024658203125,170.05735778808594,172.1988525390625,173.08795166015625,173.9579315185547,175.48757934570312,177.66729736328125,177.170166015625,178.28871154785156,178.97705078125,177.65774536132812,178.91969299316406,178.193115234375,181.0038299560547,180.70745849609375,180.0286865234375,178.06883239746094,176.92160034179688,177.64817810058594,179.28298950195312,179.7705535888672,181.86424255371094,173.30784606933594,173.4512481689453,173.27915954589844,171.71128845214844,170.21987915039062,168.2409210205078,169.3785858154297,168.36520385742188,168.27915954589844,165.89866638183594,164.61758422851562,166.31930541992188,167.91586303710938,169.1873779296875,169.034423828125,171.625244140625,170.38241577148438,173.28871154785156,175.12428283691406,174.70362854003906,174.91395568847656,176.14723205566406,174.78012084960938,175.44932556152344,175.85086059570312,175.74569702148438,177.2275390625,175.26768493652344,177.6386260986328,178.36520385742188,179.13002014160156,180.06692504882812,179.30210876464844,179.1682586669922,177.829833984375,178.2122344970703,175.8030548095703,174.6271514892578,177.81069946289062,177.4378662109375,176.35755920410156,180.2103271484375,179.1873779296875,180.45889282226562,186.4053497314453,183.47036743164062,181.58700561523438,183.2122344970703,184.6271514892578,185.69789123535156,184.70362854003906,184.6271514892578,183.28871154785156,185.36329650878906,185.35372924804688,187.4378662109375,186.46270751953125,187.6099395751953,187.3613739013672,189.34034729003906,179.01528930664062,181.45315551757812,183.5659637451172,183.3556365966797,183.7667236328125,182.16061401367188,182.73422241210938,185.07647705078125,185.8317413330078,187.67686462402344,185.2294464111328,182.64817810058594,182.53346252441406,181.0133819580078,180.84129333496094,180.66921997070312,182.71510314941406,184.31166076660156,183.47036743164062,180.75526428222656,178.07839965820312,178.4034423828125,178.0592803955078,177.67686462402344,178.25047302246094,177.66729736328125,176.67303466796875,176.3671112060547,175.56405639648438,175.31549072265625,176.63479614257812,177.3900604248047,176.58700561523438,176.53919982910156,178.26959228515625,178.0305938720703,178.011474609375,175.53536987304688,174.45506286621094,173.9961700439453,174.3785858154297,173.90057373046875,174.034423828125,176.02294921875,174.5602264404297,173.91969299316406,173.51815795898438,172.32313537597656,172.91586303710938,171.86424255371094,173.3556365966797,173.70936584472656,178.1453094482422,180.10516357421875,179.35946655273438,179.397705078125,179.4263916015625,178.2409210205078,179.47418212890625,180.2581329345703,181.20458984375,183.78585815429688,183.90057373046875,183.51815795898438,182.88719177246094,183.1644287109375,185.5736083984375,185.420654296875,186.71128845214844,185.75526428222656,186.71128845214844,186.6156768798828,184.35946655273438,182.12237548828125,181.02294921875,180.44932556152344,177.2084197998047,178.43212890625,176.29063415527344,179.55067443847656,179.2064971923828,179.73231506347656,179.32122802734375,179.5889129638672,179.82791137695312,181.68260192871094,181.51051330566406,182.50477600097656,182.3804931640625,182.97323608398438,182.6195068359375,184.54110717773438,183.04971313476562,183.8240966796875,184.2064971923828,183.92926025390625,183.26004028320312,182.1510467529297,182.3613739013672,181.9694061279297,181.7590789794922,182.67686462402344,183.04971313476562,183.0019073486328,182.83938598632812,184.72274780273438,184.31166076660156,185.98471069335938,185.2007598876953,184.27342224121094,182.6003875732422,183.6042022705078,180.6214141845703,180.21987915039062,181.30018615722656,181.55831909179688,179.4072723388672,179.8374786376953,181.34799194335938,179.51242065429688,177.7915802001953,180.8030548095703,177.68641662597656,177.33270263671875,176.7590789794922,174.43594360351562,171.89292907714844,173.26959228515625,159.51242065429688,159.08221435546875,155.26768493652344,154.9904327392578,154.9521942138672,154.87571716308594,154.87571716308594,157.10325622558594,156.30975341796875,158.2026824951172,157.02676391601562,157.11280822753906,155.95602416992188,154.1873779296875,154.32122802734375,154.78012084960938,156.50096130371094,155.14340209960938,154.87571716308594,154.9713134765625,156.9407196044922,157.48565673828125,154.92352294921875,153.87188720703125,154.71319580078125,154.43594360351562,155.49713134765625,154.8087921142578,155.5927276611328,154.53155517578125,155.32504272460938,155.32504272460938,156.7973175048828,156.4149169921875,156.10899353027344,153.7667236328125,155.84129333496094,153.7476043701172,153.2026824951172,149.07266235351562,145.3441619873047,144.85659790039062,146.8260040283203,150.56405639648438,151.3671112060547,155.09559631347656,155.71701049804688,155.13385009765625,154.87571716308594,152.9827880859375,153.3556365966797,154.216064453125,154.17782592773438,152.64817810058594,150.28680419921875,149.3690185546875,151.45315551757812,152.0076446533203,150.3441619873047,148.04971313476562,149.7992401123047,147.05545043945312,149.8087921142578,146.30018615722656,145.2581329345703,148.2122344970703,151.30018615722656,148.12619018554688,147.2275390625,144.72274780273438,147.14149475097656,147.2275390625,147.94454956054688,150.29637145996094,150.3728485107422,150.420654296875,149.1395721435547,149.84703063964844,150.82217407226562,151.73995971679688,151.7973175048828,152.72467041015625,154.7418670654297,154.92352294921875,156.44358825683594,157.0076446533203,155.3441619873047,157.68641662597656,156.53919982910156,153.79541015625,154.818359375,153.2218017578125,153.47991943359375,152.829833984375,153.1453094482422,151.24282836914062,152.58126831054688,151.5965576171875,149.397705078125,150.53536987304688,148.23135375976562,149.33078002929688,149.9521942138672,152.67686462402344,153.87188720703125,155.6118621826172,157.5430145263672,155.90821838378906,152.26577758789062,153.71893310546875,154.216064453125,153.9961700439453,153.18356323242188,152.50477600097656,152.66729736328125,154.5602264404297,154.6080322265625,154.5889129638672,155.2007598876953,155.2294464111328,155.27725219726562,155.47801208496094,156.12811279296875,154.63670349121094,154.9713134765625,158.7667236328125,157.16061401367188,157.9636688232422,162.74378967285156,163.374755859375,163.31739807128906,165.77438354492188,166.12811279296875,165.5831756591797,166.7973175048828,165.87954711914062,165.29637145996094,162.170166015625,165.33460998535156,165.05735778808594,163.04971313476562,163.70936584472656,165.86997985839844,166.26194763183594,165.8126220703125,165.36329650878906,165.70745849609375,165.69789123535156,165.43020629882812,164.54110717773438,163.6328887939453,163.91014099121094,163.8145294189453,162.72467041015625,162.1988525390625,163.0019073486328,162.07456970214844,160.85086059570312,159.818359375,158.06883239746094,159.1682586669922,161.81643676757812,160.8317413330078,159.64627075195312,159.01528930664062,159.6558380126953,159.70362854003906,160.24856567382812,160.27725219726562,160.9751434326172,161.29063415527344,160.420654296875,158.91969299316406,156.71128845214844,156.7781982421875,156.7590789794922,157.7915802001953,156.625244140625,157.68641662597656,156.7877655029297,158.06883239746094,158.374755859375,160.54493713378906,161.97897338867188,161.07073974609375,162.0172119140625,162.83938598632812,165.1912078857422,157.11280822753906,155.5736083984375,153.2218017578125,154.1969451904297,152.0076446533203,152.87762451171875,152.9636688232422,153.44168090820312,154.30210876464844,154.5889129638672,151.4340362548828,152.10325622558594,150.21987915039062,149.034423828125,149.87571716308594,149.10133361816406,147.47610473632812,149.1969451904297,148.18356323242188,148.374755859375,148.67112731933594,148.32696533203125,146.02294921875,144.8374786376953,137.16061401367188,140.47801208496094,137.7533416748047,141.9694061279297,141.2523956298828,140.89866638183594,138.53729248046875,138.374755859375,139.6271514892578,138.2122344970703,139.4455108642578,142.1988525390625,139.43594360351562,139.49330139160156,140.88909912109375,140.15296936035156,141.3384246826172,141.58700561523438,139.6271514892578,138.9961700439453,138.26004028320312,137.86807250976562,136.32887268066406,139.14913940429688,138.06883239746094,135.74569702148438,137.37094116210938,138.91969299316406,134.84703063964844,139.4072723388672,142.50477600097656,143.44168090820312,143.10707092285156,145.75526428222656,145.69789123535156,144.14913940429688,143.02102661132812,144.27342224121094,143.83364868164062,143.26004028320312,136.2237091064453,134.08221435546875,135.50669860839844,138.25047302246094,138.3843231201172,137.1988525390625,131.8546905517578,134.1873779296875,134.26385498046875,134.32122802734375,133.86233520507812,136.28106689453125,135.38241577148438,132.50477600097656,131.8546905517578,129.4072723388672,130.10516357421875,128.7762908935547,127.1032485961914,125.9942626953125,128.31739807128906,128.86233520507812,130.21987915039062,131.32887268066406,132.4378662109375,131.5965576171875,132.28489685058594,131.93116760253906,132.51434326171875,133.44168090820312,134.73231506347656,133.93881225585938,132.0172119140625,133.9961700439453,132.1988525390625,131.3384246826172,131.0038299560547,129.28298950195312,129.35946655273438,131.35755920410156,133.0019073486328,133.2218017578125,130.4110870361328,129.85659790039062,129.90440368652344,132.2179718017578,132.34225463867188,131.68260192871094,132.170166015625,133.44168090820312,132.95411682128906,129.63670349121094,130.74569702148438,128.47036743164062,127.82026672363281,127.32313537597656,126.01338195800781,127.77246856689453,127.62906646728516,126.12810516357422,124.29254150390625,124.38814544677734,113.25048065185547,115.96558380126953,119.1873779296875,116.73040008544922,116.8738021850586,117.33269500732422,115.9273452758789,117.85850524902344,118.92925262451172,118.23136138916016,118.53728485107422,119.57935333251953,121.62523651123047,120.45889282226562,120.57361602783203,119.50286865234375,113.55640411376953,114.01529693603516,116.47227478027344,118.26959991455078,124.2829818725586,126.53919982910156,127.22753143310547,127.28489685058594,125.76481628417969,127.42829895019531,128.5946502685547,126.19503021240234,126.42447662353516,127.82026672363281,131.1854705810547,131.49139404296875,131.24282836914062,133.5659637451172,133.18356323242188,135.0286865234375,135.49713134765625,135.7648162841797,135.50669860839844,136.34799194335938,138.41299438476562,140.91778564453125,140.82217407226562,141.5487518310547,141.49139404296875,138.6042022705078,141.2523956298828,141.09942626953125,143.3556365966797,143.2026824951172,143.89100646972656,145.64053344726562,144.7705535888672,143.30784606933594,142.51434326171875,142.50477600097656,143.65200805664062,143.0305938720703,144.12045288085938,144.8374786376953,144.397705078125,145.0478057861328,140.0286865234375,137.89674377441406,140.13385009765625,142.86807250976562,141.6443634033203,142.11280822753906,142.7820281982422,143.1644287109375,140.0478057861328,140.11471557617188,138.28871154785156,137.05545043945312,139.53155517578125,138.48948669433594,141.20458984375,141.72084045410156,143.12619018554688,142.64817810058594,142.2466583251953,141.1567840576172,142.64817810058594,141.48184204101562,140.03823852539062,139.30210876464844,141.11854553222656,140.420654296875,142.3804931640625,144.88528442382812,145.6501007080078,145.85086059570312,146.27151489257812,145.87954711914062,145.69789123535156,146.35755920410156,146.56787109375,146.7781982421875,146.1950225830078,146.07073974609375,144.96176147460938,144.6271514892578,144.7992401123047,143.5850830078125,144.32122802734375,145.88909912109375,147.3804931640625,146.988525390625,146.70172119140625,143.374755859375,139.75143432617188,138.41299438476562,140.05735778808594,142.31358337402344,145.10516357421875,144.54110717773438,145.17208862304688,146.03250122070312,147.2275390625,147.8011474609375,149.1395721435547,150.8126220703125,151.8260040283203,152.86807250976562,152.29444885253906,154.66539001464844,152.93499755859375,153.68069458007812,153.70936584472656,154.87571716308594,155.49713134765625,154.9904327392578,154.28298950195312,154.26385498046875,153.5850830078125,154.17782592773438,153.08795166015625,153.78585815429688,154.87571716308594,155.5736083984375,155.08604431152344,155.05735778808594,155.11471557617188,156.0133819580078,155.2581329345703,154.0248565673828,153.89100646972656,153.8145294189453,153.7667236328125,152.9636688232422,153.27915954589844,152.85850524902344,152.0076446533203,151.89292907714844,151.84512329101562,152.73422241210938,152.6386260986328,151.35755920410156,152.8489532470703,152.8489532470703,153.1453094482422,153.48948669433594,151.08030700683594,148.43212890625,150.69789123535156,148.85276794433594,147.51434326171875,148.2218017578125,148.0592803955078,149.01528930664062,148.09751892089844,149.28298950195312,148.7762908935547,147.66729736328125,147.53346252441406,150.08604431152344,151.65391540527344,151.91204833984375,151.10899353027344,150.73614501953125,150.1625213623047,149.94264221191406,150.2294464111328,149.818359375,149.8374786376953,148.15487670898438,146.9407196044922,147.67686462402344,147.65774536132812,143.4225616455078,144.61758422851562,144.6271514892578,143.9579315185547,143.78585815429688,143.94837951660156,144.08221435546875,146.09942626953125,147.27532958984375,146.0420684814453,146.74952697753906,145.77438354492188,145.8030548095703,145.69789123535156,147.2179718017578,147.76290893554688,146.2332763671875,150.72657775878906,152.93499755859375,154.15870666503906,151.45315551757812,151.49139404296875,152.2179718017578,152.7724609375,153.62332153320312,155.8317413330078,154.818359375,154.71319580078125,156.02294921875,156.7877655029297,156.16635131835938,154.82791137695312,152.0076446533203,153.7762908935547,153.08795166015625,153.53729248046875,157.6195068359375,157.91586303710938,159.3881378173828,158.3938751220703,160.965576171875,160.6214141845703,161.53919982910156,159.49330139160156,160.12428283691406,158.93881225585938,160.0,159.6558380126953,159.63670349121094,159.93307495117188,158.71893310546875,159.12045288085938,159.6558380126953,160.3919677734375,161.806884765625,161.27151489257812,162.0172119140625,160.5927276611328,158.7476043701172,160.3919677734375,160.5831756591797,159.35946655273438,160.08604431152344,159.61758422851562,160.43020629882812,162.6003875732422,163.8240966796875,168.50860595703125,170.2294464111328,170.6214141845703,169.1969451904297,167.35182189941406,167.30401611328125,166.56787109375,167.30401611328125,167.6003875732422,168.26004028320312,169.69407653808594,168.4225616455078,169.56979370117188,171.35755920410156,170.71701049804688,172.27532958984375,173.47036743164062,173.27915954589844,172.65774536132812,172.170166015625,173.9961700439453,172.28489685058594,173.2218017578125,171.49139404296875,172.5430145263672,173.88145446777344,172.5908203125,171.81643676757812,172.76290893554688,172.8011474609375,171.27151489257812,170.3728485107422,170.0286865234375,168.43212890625,167.9827880859375,170.6118621826172,168.53729248046875,167.92543029785156,168.26959228515625,166.38623046875,166.7590789794922,167.41873168945312,165.09559631347656,166.29063415527344,166.63479614257812,166.21414184570312,166.32887268066406,166.1759033203125,165.88909912109375,167.0172119140625,165.84129333496094,164.51242065429688,164.94264221191406,163.1453094482422,163.51815795898438,162.44741821289062,162.28489685058594,163.27915954589844,154.64627075195312,154.22561645507812,154.92352294921875,154.1969451904297,154.66539001464844,153.47036743164062,153.2409210205078,153.44168090820312,153.011474609375,152.4282989501953,151.7590789794922,151.90248107910156,146.76864624023438,146.08030700683594,145.88909912109375,144.9808807373047,144.4072723388672,143.69024658203125,143.9961700439453,144.9904327392578,146.55831909179688,144.22561645507812,144.3690185546875,145.4110870361328,145.8604278564453,145.51625061035156,146.51051330566406,146.12811279296875,145.26768493652344,145.3441619873047,146.08030700683594,146.3384246826172,145.14340209960938,145.31549072265625,146.31930541992188,144.35946655273438,145.31549072265625,147.4091796875,148.6042022705078,147.1988525390625,146.5487518310547,147.44741821289062,148.67112731933594,147.68641662597656,148.93881225585938,147.7533416748047,147.55258178710938,147.90631103515625,148.18356323242188,148.32696533203125,148.51815795898438,147.49522399902344,146.8260040283203,148.91969299316406,146.6156768798828,145.90821838378906,146.1854705810547,146.52008056640625,146.73040771484375,146.9407196044922,147.23709106445312,146.8355712890625,145.65965270996094,143.4225616455078,141.0420684814453,141.09942626953125,140.53536987304688,140.12428283691406,139.8374786376953,138.62332153320312,138.44168090820312,138.0305938720703,138.62332153320312,138.73805236816406,138.07839965820312,138.62332153320312,138.62332153320312,135.75526428222656,135.51625061035156,135.4110870361328,136.1854705810547,135.75526428222656,136.28106689453125,135.5544891357422,136.2523956298828,134.67495727539062,133.4512481689453,134.45506286621094,134.51242065429688,136.2332763671875,136.9980926513672,137.7724609375,135.85086059570312,136.95985412597656,136.73040771484375,136.69215393066406,137.18930053710938,137.55258178710938,137.76290893554688,136.8546905517578,137.2275390625,138.72848510742188,138.9579315185547,139.4455108642578,138.4512481689453,138.44168090820312,138.4225616455078,138.55641174316406,139.24473571777344,139.1873779296875,138.73805236816406,139.92352294921875,140.2294464111328,139.25430297851562,139.0535430908203,138.9579315185547,140.23899841308594,140.53536987304688,140.2294464111328,140.1912078857422,140.05735778808594,141.21414184570312,141.87380981445312,141.07073974609375,140.9942626953125,140.74569702148438,140.181640625,150.2103271484375,152.7724609375,153.9866180419922,154.92352294921875,152.62905883789062,149.14913940429688,147.52389526367188,147.74378967285156,146.9980926513672,147.5430145263672,147.32313537597656,147.3996124267578,146.67303466796875,145.09559631347656,144.71319580078125,144.93307495117188,143.33651733398438,144.0248565673828,142.33270263671875,141.44358825683594,141.49139404296875,141.2332763671875,142.7724609375,144.01528930664062,144.64627075195312,145.31549072265625,145.26768493652344,145.3728485107422,145.6501007080078,146.08985900878906,146.89292907714844,147.6099395751953,149.10133361816406,149.56979370117188,147.32313537597656,146.8355712890625,148.1644287109375,148.62332153320312,150.38241577148438,149.71319580078125,147.8011474609375,146.8546905517578,146.8355712890625,147.27532958984375,146.89292907714844,146.4340362548828,145.14340209960938,145.8030548095703,146.2237091064453,146.46270751953125,147.3900604248047,147.70555114746094,150.420654296875,152.62905883789062,155.29637145996094,155.50669860839844,156.69215393066406,155.74569702148438,157.55258178710938,156.806884765625,157.83938598632812,160.6214141845703,162.52389526367188,157.2275390625,154.4072723388672,155.65965270996094,159.4168243408203,158.61376953125,158.8145294189453,160.08604431152344,158.90057373046875,156.5487518310547,156.0133819580078,154.5889129638672,150.9464569091797,143.68069458007812,147.3900604248047,145.77438354492188,142.06500244140625,144.26385498046875,144.26385498046875,143.5850830078125,148.6615753173828,148.86233520507812,148.93881225585938,148.5946502685547,147.70555114746094,147.51434326171875,148.9579315185547,151.49139404296875,150.5736083984375,148.69024658203125,146.07073974609375,147.34225463867188,150.36329650878906,148.18356323242188,152.0076446533203,150.54493713378906,152.6195068359375,153.04971313476562,153.12619018554688,151.73040771484375,153.02102661132812,152.68641662597656,150.5927276611328,149.68450927734375,148.18356323242188,145.5544891357422,144.5602264404297,147.1797332763672,145.38241577148438,146.3384246826172,146.5965576171875,144.1682586669922,141.38623046875,147.64817810058594,146.71128845214844,145.12428283691406,148.2122344970703,147.58126831054688,149.85659790039062,151.69215393066406,151.0420684814453,151.8355712890625,145.44932556152344,142.62905883789062,141.3957977294922,138.65200805664062,140.06692504882812,139.3785858154297,140.15296936035156,140.38241577148438,140.4015350341797,138.28871154785156,138.10707092285156,135.87954711914062,134.89483642578125,137.66729736328125,136.71128845214844,135.65965270996094,136.8546905517578,137.7724609375,138.11663818359375,137.18930053710938,137.3804931640625,138.1453094482422,138.11663818359375,138.57553100585938,139.12045288085938,138.0019073486328,138.04014587402344,137.5717010498047,136.26194763183594,135.65965270996094,136.52963256835938,136.16635131835938,136.0420684814453,136.7590789794922,137.9923553466797,138.62332153320312,138.62332153320312,140.17208862304688,140.6309814453125,140.33460998535156,140.2007598876953,138.52772521972656,137.83938598632812,136.8260040283203,137.87762451171875,136.31930541992188,135.4110870361328,134.22561645507812,133.23135375976562,132.9923553466797,132.02676391601562,134.14913940429688,132.1988525390625,134.46463012695312,134.30210876464844,135.30592346191406,136.31930541992188,138.15487670898438,137.66729736328125,139.43594360351562,140.0095672607422,139.26385498046875,138.3843231201172,137.1988525390625,141.34799194335938,142.04588317871094,139.91395568847656,140.24856567382812,139.5889129638672,140.9464569091797,140.43020629882812,138.43212890625,139.33078002929688,138.3938751220703,136.5774383544922,136.9407196044922,140.48757934570312,140.2007598876953,140.85086059570312,139.13002014160156,138.1453094482422,137.81069946289062,136.71128845214844,136.28106689453125,138.02102661132812,138.4225616455078,139.93307495117188,140.53536987304688,139.5889129638672,138.6615753173828,139.06309509277344,140.47801208496094,140.48757934570312,140.4110870361328,140.56405639648438,139.31166076660156,139.5602264404297,138.8049774169922,140.420654296875,139.52198791503906,140.15296936035156,139.579345703125,139.93307495117188,140.86997985839844,142.30401611328125,141.91204833984375,141.26194763183594,142.09368896484375,143.0019073486328,144.818359375,144.45506286621094,143.31739807128906,145.69789123535156,145.32504272460938,144.51242065429688,145.03823852539062,146.26194763183594,147.2275390625,145.0191192626953,144.26385498046875,141.9694061279297,141.56787109375,141.0133819580078,136.34799194335938,134.91395568847656,134.2064971923828,136.6443634033203,129.91395568847656,126.8929214477539,124.9043960571289,123.88145446777344,123.34607696533203,125.40152740478516,121.65392303466797,119.7036361694336,114.09178161621094,115.181640625,111.36711120605469,110.42064666748047,112.34225463867188,110.9942626953125,115.3919677734375,118.34607696533203,117.26577758789062,118.17399597167969,118.06883239746094,115.86042022705078,115.783935546875,114.397705078125,115.57361602783203,116.28107452392578,113.27915954589844,112.43785858154297,112.8967514038086,113.16443634033203,113.17399597167969,115.68833923339844,117.05545043945312,116.30975341796875,120.14340209960938,119.01529693603516,114.45507049560547,118.45124053955078,114.47418975830078,117.82982635498047,117.12236785888672,115.9273452758789,114.24474334716797,113.83364868164062,111.75907897949219,111.99808502197266,110.61185455322266,107.55258178710938,105.06692504882812,103.25048065185547,105.15296173095703,109.19693756103516,108.34607696533203,107.0841293334961,109.4933090209961,109.85659790039062,112.33269500732422,114.397705078125,115.59273529052734,114.79923248291016,116.23326873779297,115.2103271484375,115.64053344726562,116.23326873779297,115.25812530517578,117.84894561767578,117.87763214111328,125.59273529052734,126.79732513427734,127.02677154541016,127.24665069580078,128.3843231201172,128.10707092285156,128.53729248046875,129.034423828125,128.12619018554688,129.33078002929688,129.27342224121094,127.67686462402344,126.52007293701172,128.3843231201172,129.2064971923828,130.89866638183594,131.13766479492188,131.52963256835938,131.74952697753906,132.65774536132812,131.7590789794922,132.62905883789062,133.8432159423828,133.52772521972656,133.12619018554688,132.66729736328125,133.18356323242188,133.83364868164062,132.28489685058594,132.04588317871094,130.602294921875,128.30784606933594,130.0478057861328,132.4282989501953,131.97897338867188,132.41873168945312,133.2409210205078,133.68069458007812,134.76100158691406,134.3498992919922,132.9827880859375,134.7705535888672,132.94454956054688,133.7762908935547,134.2351837158203,133.75717163085938,134.32122802734375,135.28680419921875,137.04588317871094,137.33270263671875,137.30401611328125,136.988525390625,136.73040771484375,136.38623046875,135.9464569091797,137.47610473632812,137.91586303710938,138.04971313476562,138.04971313476562,131.32887268066406,132.88719177246094,133.28871154785156,133.0305938720703,134.4168243408203,133.55641174316406,133.2122344970703,133.0305938720703,132.9923553466797,134.3690185546875,134.32122802734375,133.55641174316406,132.2179718017578,133.0305938720703,131.71128845214844,128.9579315185547,128.94837951660156,127.41873931884766,126.02294158935547,126.75907897949219,128.8145294189453,128.75717163085938,127.65774536132812,130.13385009765625,130.0191192626953,129.1873779296875,127.65774536132812,126.3193130493164,124.2829818725586,124.03441619873047,122.79158782958984,121.51051330566406,123.86233520507812,127.51434326171875,126.37667083740234,126.64435577392578,128.47036743164062,129.3690185546875,129.5984649658203,129.1873779296875,129.48374938964844,129.43594360351562,129.25430297851562,130.43020629882812,132.8202667236328,132.35182189941406,133.07839965820312,133.32696533203125,132.76290893554688,132.6195068359375,132.47610473632812,133.46080017089844,133.6042022705078,134.53155517578125,134.67495727539062,134.84703063964844,134.4263916015625,133.8432159423828,134.5984649658203,135.67877197265625,136.6061248779297,136.87380981445312,137.29444885253906,136.2332763671875,143.36520385742188,143.55641174316406,143.94837951660156,143.51815795898438,143.23135375976562,144.35946655273438,144.46463012695312,143.4034423828125,143.11663818359375,142.35182189941406,142.47610473632812,138.6042022705078,135.783935546875,132.6386260986328,132.3613739013672,133.1453094482422,129.69407653808594,127.9158706665039,128.02102661132812,125.44933319091797,127.18929290771484,128.94837951660156,129.29254150390625,129.0248565673828,128.7667236328125,127.75334930419922,125.28680419921875,125.43020629882812,124.7036361694336,128.27915954589844,129.61758422851562,128.91969299316406,129.7418670654297,132.2179718017578,135.29637145996094,134.4072723388672,136.71128845214844,138.47991943359375,137.69598388671875,137.97323608398438,136.29063415527344,136.21414184570312,135.8030548095703,136.1950225830078,136.95028686523438,134.9808807373047,136.2332763671875,135.50669860839844,136.87380981445312,138.0592803955078,137.4091796875,139.1873779296875,135.93690490722656,135.3919677734375,135.8126220703125,136.0038299560547,134.07266235351562,133.62332153320312,133.62332153320312,136.49139404296875,136.05162048339844,136.27151489257812,136.2237091064453,129.06309509277344,128.31739807128906,126.77820587158203,126.72084045410156,127.64818572998047,128.90057373046875,128.2218017578125,130.0191192626953,129.46463012695312,127.94454956054688,129.1682586669922,128.5850830078125,130.24856567382812,131.73995971679688,131.93116760253906,131.806884765625,131.52963256835938,131.16635131835938,129.89483642578125,129.43594360351562,128.23135375976562,128.47991943359375,128.3938751220703,128.94837951660156,128.1644287109375,127.53346252441406,128.28871154785156,128.55641174316406,130.1625213623047,129.397705078125,127.72466278076172,128.53729248046875,126.19503021240234,127.01720428466797,127.14149475097656,126.91204833984375,127.48565673828125,128.0305938720703,128.2122344970703,127.82026672363281,128.8240966796875,129.0057373046875,128.374755859375,128.6328887939453,128.54684448242188,129.7705535888672,129.8087921142578,129.64627075195312,129.04397583007812,129.06309509277344,129.25430297851562,126.70172119140625,129.06309509277344,127.69598388671875,127.55258178710938,127.81070709228516,128.5946502685547,129.7705535888672,130.9751434326172,129.52198791503906,130.28680419921875,130.0191192626953,131.28106689453125,130.53536987304688,131.74952697753906,137.0172119140625,137.85850524902344,137.08413696289062,132.4091796875,133.36520385742188,133.04971313476562,130.74569702148438,136.6156768798828,137.90631103515625,141.28106689453125,143.6042022705078,149.92352294921875,147.7533416748047,146.24282836914062,148.29827880859375,146.988525390625,147.58126831054688,147.62905883789062,143.2026824951172,144.87571716308594,144.17782592773438,144.397705078125,139.11090087890625,140.06692504882812,136.6156768798828,131.20458984375,124.26386260986328,125.0,128.5659637451172,125.79350280761719,124.76099395751953,121.12810516357422,114.87571716308594,117.38050079345703,115.68833923339844,104.82791900634766,103.90057373046875,93.69024658203125,96.18547058105469,95.03823852539062,97.82982635498047,96.4818344116211,90.43977355957031,95.59273529052734,100.84130096435547,102.20841217041016,103.80496978759766,103.33651733398438,107.07456970214844,101.68260192871094,100.73613739013672,104.13002014160156,105.49713134765625,113.57552337646484,111.19503021240234,115.181640625,116.28107452392578,118.03059387207031,113.88145446777344,113.77629089355469,114.05353546142578,113.9101333618164,108.98661804199219,114.59847259521484,114.31166076660156,117.02677154541016,120.03823852539062,122.39962005615234,123.21223449707031,120.95602416992188,117.77246856689453,115.5066909790039,117.96366882324219,117.82026672363281,117.57170104980469,117.27533721923828,116.45315551757812,117.60037994384766,114.6749496459961,109.53154754638672,110.83174133300781,114.6080322265625,115.86042022705078,115.61185455322266,115.6692123413086,114.1204605102539,115.96558380126953,118.48948669433594,121.29063415527344,118.23136138916016,119.15869903564453,120.14340209960938,121.55831909179688,122.16061401367188,128.0019073486328,126.45315551757812,127.64818572998047,126.33843231201172,120.4875717163086,115.91778564453125,113.94837188720703,119.50286865234375,120.2963638305664,117.5908203125,120.62141418457031,116.74951934814453,116.64435577392578,113.11663818359375,111.62523651123047,113.05927276611328,112.79158782958984,113.94837188720703,114.98088073730469,114.42638397216797,115.91778564453125,113.76673126220703,112.86807250976562,112.81070709228516,110.42064666748047,114.5124282836914,113.4034423828125,117.01720428466797,117.28489685058594,118.91969299316406,120.52581024169922,125.3919677734375,120.36328887939453,123.42256164550781,120.91778564453125,119.36902618408203,120.28680419921875,119.08221435546875,118.26959991455078,117.3135757446289,118.06883239746094,118.37476348876953,121.15679168701172,119.50286865234375,118.06883239746094,119.9043960571289,123.0975112915039,121.99808502197266,120.42064666748047,118.73805236816406,119.74187469482422,119.50286865234375,119.34034729003906,117.78202819824219,117.60037994384766,118.34607696533203,120.45889282226562,119.45507049560547,119.1204605102539,119.46463012695312,119.74187469482422,117.44741821289062,118.27915954589844,122.55258178710938,118.88145446777344,116.78776550292969,116.75907897949219,117.14149475097656,116.05162811279297,116.97896575927734,117.41873931884766,117.3135757446289,117.22753143310547,118.79541015625,115.181640625,115.03823852539062,115.4875717163086,112.90631103515625,112.42829895019531,115.26768493652344,116.07074737548828,116.04206848144531,116.97896575927734,113.80496978759766,116.4818344116211,117.18929290771484,117.27533721923828,125.10516357421875,126.19503021240234,122.43785858154297,121.00382232666016,119.62715148925781,118.62332916259766,119.66539001464844,121.22370910644531,114.53154754638672,111.5296401977539,109.94264221191406,111.37667083740234,109.41682434082031,107.21797180175781,103.88145446777344,102.53346252441406,103.15487670898438,107.69598388671875,108.98661804199219,107.39006042480469,108.31739807128906,110.01911926269531,112.69598388671875,111.55831909179688,112.92543029785156,110.54492950439453,110.12428283691406,113.0975112915039,112.42829895019531,112.54302215576172,111.4149169921875,112.42829895019531,112.26577758789062,115.54492950439453,117.5239028930664,118.73805236816406,118.64244842529297,118.45124053955078,117.44741821289062,118.6998062133789,118.5181655883789,120.9273452758789,119.80879211425781,120.26768493652344,120.79350280761719,118.62332916259766,119.80879211425781,118.91969299316406,120.3919677734375,120.53536987304688,120.06692504882812,118.5181655883789,117.88719177246094,118.43212127685547,119.50286865234375,119.59847259521484,119.83747863769531,118.35564422607422,118.75717163085938,120.31549072265625,119.5124282836914,121.3193130493164,124.32122039794922,122.9158706665039,122.32313537597656,123.41300201416016,123.4703598022461,122.39006042480469,122.63862609863281,123.59464263916016,123.99617767333984,124.397705078125,115.3919677734375,113.53728485107422,113.93881225585938,116.7112808227539,117.39962005615234,114.93307495117188,114.62715148925781,114.11090087890625,113.80496978759766,114.63671112060547,115.67877960205078,117.22753143310547,116.53919982910156,117.61949920654297,116.63479614257812,115.67877960205078,114.86615753173828,114.02485656738281,115.20076751708984,115.43977355957031,113.2887191772461,115.602294921875,115.4875717163086,117.94454956054688,116.8738021850586,115.05735778808594,115.43020629882812,115.20076751708984,116.63479614257812,115.33460998535156,117.58126068115234,119.8852767944336,119.55066680908203,122.45697784423828,121.5965576171875,122.15105438232422,122.63862609863281,122.81070709228516,123.26959991455078,124.3021011352539,122.84894561767578,124.7036361694336,125.19120788574219,124.59847259521484,127.42829895019531,130.0,129.88528442382812,128.62332153320312,127.87763214111328,127.76290893554688,129.61758422851562,127.95410919189453,128.65200805664062,128.93881225585938,129.08221435546875,127.15105438232422,125.53536987304688,127.41873931884766,127.15105438232422,127.72466278076172,131.0420684814453,131.988525390625,137.3804931640625,135.09559631347656,136.1567840576172,135.45889282226562,136.63479614257812,137.7915802001953,137.3804931640625,137.48565673828125,138.0592803955078,139.52198791503906,138.87188720703125,139.50286865234375,139.3881378173828,138.61376953125,137.51434326171875,135.2294464111328,138.72848510742188,138.08795166015625,138.41299438476562,136.06118774414062,136.8260040283203,137.93499755859375,138.68069458007812,138.54684448242188,137.18930053710938,137.49522399902344,137.86807250976562,138.62332153320312,138.26004028320312,138.53729248046875,139.579345703125,141.06118774414062,141.6061248779297,142.47610473632812,144.8087921142578,143.8145294189453,144.08221435546875,143.26004028320312,143.1739959716797,141.06118774414062,138.12619018554688,137.7724609375,140.07647705078125,139.9904327392578,139.3881378173828,138.9866180419922,140.54493713378906,138.87188720703125,138.7476043701172,140.49713134765625,140.44932556152344,133.83364868164062,132.65774536132812,131.72084045410156,135.2294464111328,135.2103271484375,134.72274780273438,134.53155517578125,133.193115234375,134.7992401123047,130.44932556152344,136.71128845214844,133.8145294189453,135.43020629882812,134.76100158691406,135.17208862304688,136.26194763183594,136.72084045410156,136.07073974609375,135.29637145996094,135.2294464111328,135.65965270996094,137.47610473632812,136.73995971679688,136.71128845214844,135.9464569091797,135.0,135.54493713378906,136.0038299560547,136.3671112060547,136.93116760253906,136.71128845214844,135.4397735595703,132.5908203125,131.68260192871094,133.47991943359375,133.6328887939453,133.7667236328125,133.8145294189453,132.6099395751953,133.36520385742188,133.4034423828125,133.8240966796875,133.57553100585938,133.53729248046875,133.50860595703125,132.06500244140625,131.7877655029297,132.71510314941406,132.31358337402344,132.31358337402344,130.2294464111328,131.24282836914062,129.78012084960938,128.011474609375,129.1682586669922,127.83938598632812,129.30210876464844,131.0038299560547,131.89292907714844,133.04971313476562,131.67303466796875,133.8432159423828,134.7992401123047,136.46270751953125,138.3843231201172,136.21414184570312,136.45315551757812,135.5736083984375,137.18930053710938,135.95602416992188,134.34034729003906,134.8374786376953,137.08413696289062,137.66729736328125,134.87571716308594,135.44932556152344,127.63862609863281,122.41873931884766,121.9216079711914,121.91204833984375,121.83556365966797,119.66539001464844,119.91395568847656,119.55066680908203,120.74569702148438,120.67877960205078,123.05000305175781,121.43000030517578,123.98999786376953,122.55999755859375,121.0,120.9000015258789,120.0,119.54000091552734,118.91999816894531,118.37999725341797,118.36000061035156,116.48999786376953,116.0,116.79000091552734,116.16000366210938,115.0,118.62000274658203,117.5,118.25,117.37000274658203,117.36000061035156,119.4000015258789,120.4800033569336,122.0,122.1500015258789,124.30000305175781,123.76000213623047,122.3499984741211,123.80000305175781,123.51000213623047,125.87000274658203,125.72000122070312,127.66000366210938,129.05999755859375,130.0,130.6300048828125,131.60000610351562,132.39999389648438,133.75,134.0,134.07000732421875,136.10000610351562,138.30999755859375,138.1999969482422,134.89999389648438,134.47000122070312,130.52000427246094,133.25,133.89999389648438,134.5500030517578,132.9499969482422,132.89999389648438,131.25999450683594,131.64999389648438,127.98999786376953,129.13999938964844,136.47000122070312,133.66000366210938,133.19000244140625,134.08999633789062,133.75999450683594,135.6999969482422,137.0,137.86000061035156,137.4499969482422,137.22999572753906,137.83999633789062,135.47000122070312,133.89999389648438,132.58999633789062,130.63999938964844,129.4499969482422,128.0500030517578,124.94000244140625,124.19999694824219,124.37999725341797,120.0,122.05000305175781,122.20999908447266,122.66999816894531,122.58999633789062,124.95999908447266,124.4000015258789,126.47000122070312,126.62000274658203,127.41000366210938,125.75,125.0,124.44999694824219,124.0,126.5,127.0999984741211,127.37999725341797,129.0,128.5,129.0800018310547,128.3300018310547,129.5,130.82000732421875,132.0399932861328,132.00999450683594,130.72000122070312,129.66000366210938,130.25999450683594,129.85000610351562,127.77999877929688,128.8699951171875,128.00999450683594,127.94999694824219,126.41999816894531,125.63999938964844,128.92999267578125,126.5999984741211,126.08000183105469,135.0,138.22999572753906,139.6999969482422,137.58999633789062,139.0,135.77999877929688,136.85000610351562,135.1300048828125,133.0,133.0,132.8699951171875,136.4600067138672,135.47000122070312,134.41000366210938,135.0,129.86000061035156,131.27000427246094,133.0,133.10000610351562,137.19000244140625,137.10000610351562,132.0,130.17999267578125,129.5,130.57000732421875,132.86000061035156,135.0,137.38999938964844,138.1999969482422,139.6699981689453,139.4499969482422,140.25999450683594,142.97999572753906,142.60000610351562,142.07000732421875,140.14999389648438,137.8000030517578,133.97000122070312,135.0,136.00999450683594,135.3000030517578,135.99000549316406,135.89999389648438,136.10000610351562,137.13999938964844,139.1999969482422,142.25999450683594,142.9199981689453,142.74000549316406,139.5800018310547,141.0,139.97000122070312,138.0,138.91000366210938,140.75999450683594,140.6199951171875,140.83999633789062,137.17999267578125,135.60000610351562,140.67999267578125,140.14999389648438,131.5800018310547,130.6999969482422,128.75,127.02999877929688,128.44000244140625,128.25999450683594,127.97000122070312,128.75,129.52000427246094,130.75,132.1999969482422,131.82000732421875,132.14999389648438,131.25,133.10000610351562,129.9199981689453,130.75,132.36000061035156,132.6199951171875,132.9600067138672,134.60000610351562,136.4600067138672,137.7899932861328,138.75,137.64999389648438,135.3699951171875,134.88999938964844,133.64999389648438,134.10000610351562,129.99000549316406,130.55999755859375,129.9199981689453,128.39999389648438,130.3000030517578,127.80000305175781,126.69000244140625,127.19999694824219,128.89999389648438,130.3300018310547,129.13999938964844,127.5,127.38999938964844,124.36000061035156,126.48999786376953,126.9000015258789,126.88999938964844,124.76000213623047,124.52999877929688,122.30000305175781,122.5999984741211,121.6500015258789,121.8499984741211,121.66000366210938,120.16000366210938,122.80000305175781,124.70999908447266,124.87999725341797,121.5,119.79000091552734,117.45999908447266,118.0,116.0999984741211,121.80000305175781,121.80000305175781,123.0,122.36000061035156,126.25,128.38999938964844,130.89999389648438,132.0,133.72000122070312,135.5500030517578,135.55999755859375,138.05999755859375,138.25,137.75,136.4199981689453,135.64999389648438,136.63999938964844,139.0,137.9499969482422,140.25999450683594,141.5,142.6300048828125,144.0800018310547,144.1300048828125,143.41000366210938,146.55999755859375,147.5500030517578,147.60000610351562,149.10000610351562,148.27000427246094,147.97999572753906,145.91000366210938,146.19000244140625,149.97999572753906,148.1300048828125,147.94000244140625,147.3000030517578,147.3300018310547,147.89999389648438,147.39999389648438,147.82000732421875,150.3699951171875,150.47000122070312,148.52000427246094,141.25,140.16000366210938,138.83999633789062,141.83999633789062,140.9499969482422,140.58999633789062,141.72999572753906,142.39999389648438,140.5800018310547,140.5399932861328,141.10000610351562,142.07000732421875,142.44000244140625,142.3800048828125,144.0800018310547,143.61000061035156,145.0,144.8800048828125,144.05999755859375,146.4199981689453,144.39999389648438,140.0,141.6699981689453,141.39999389648438,141.25,140.47000122070312,137.52999877929688,134.44000244140625,134.32000732421875,135.5,134.49000549316406,135.9600067138672,136.35000610351562,135.8300018310547,135.6699981689453,135.7100067138672,134.99000549316406,133.77999877929688,136.0,137.0500030517578,135.1999969482422,135.57000732421875,134.5,134.0,131.89999389648438,131.5,129.6199951171875,131.4199981689453,130.5500030517578,128.89999389648438,128.38999938964844,129.35000610351562,129.63999938964844,130.27999877929688,128.47999572753906,128.3000030517578,126.12000274658203,125.1500015258789,126.48999786376953,122.98999786376953,122.95999908447266,124.08000183105469,124.30999755859375,126.9000015258789,127.0,123.80999755859375,123.36000061035156,126.47000122070312,129.17999267578125,130.1199951171875,130.16000366210938,129.47000122070312,130.97000122070312,131.99000549316406,131.3699951171875,132.16000366210938,129.8300018310547,130.5800018310547,130.39999389648438,128.00999450683594,128.4600067138672,128.3000030517578,128.13999938964844,126.5,130.14999389648438,126.0,125.55000305175781,124.9000015258789,125.80999755859375,126.37000274658203,126.58000183105469,126.3499984741211,126.30000305175781,125.45999908447266,123.02999877929688,123.11000061035156,123.76000213623047,121.9000015258789,121.98999786376953,122.0199966430664,121.41000366210938,123.0,123.3499984741211,123.94000244140625,125.30000305175781,126.79000091552734,127.5,127.23999786376953,127.81999969482422,125.61000061035156,127.05999755859375,129.55999755859375,128.50999450683594,128.44000244140625,130.3800048828125,133.1199951171875,132.42999267578125,132.5,134.69000244140625,134.36000061035156,136.0,136.50999450683594,137.8000030517578,137.27000427246094,139.22999572753906,136.36000061035156,135.11000061035156,131.67999267578125,130.39999389648438,129.38999938964844,131.3000030517578,132.05999755859375,131.75,134.69000244140625,133.4199981689453,133.32000732421875,133.24000549316406,131.77999877929688,131.75999450683594,133.66000366210938,135.07000732421875,133.50999450683594,133.91000366210938,133.25999450683594,134.7100067138672,135.52999877929688,137.19000244140625,138.2100067138672,139.35000610351562,139.4199981689453,140.44000244140625,142.3000030517578,143.44000244140625,143.80999755859375,144.25,142.77999877929688,143.77999877929688,145.08999633789062,145.0,145.6999969482422,144.94000244140625,143.0399932861328,143.1199951171875,143.0500030517578,141.5,141.6999969482422,141.00999450683594,140.0,141.4199981689453,142.66000366210938,141.72000122070312,143.50999450683594,144.17999267578125,145.41000366210938,146.3000030517578,146.4199981689453,146.94000244140625,147.25999450683594,147.91000366210938,147.66000366210938,148.1300048828125,147.35000610351562,148.57000732421875,147.9199981689453,145.9499969482422,147.3800048828125,147.11000061035156,145.77000427246094,145.0,148.36000061035156,149.0,147.41000366210938,146.57000732421875,145.50999450683594,143.6699981689453,142.13999938964844,142.0,140.0399932861328,140.8699951171875,140.3699951171875,140.89999389648438,141.39999389648438,142.3000030517578,142.60000610351562,142.50999450683594,142.50999450683594,139.77000427246094,139.27999877929688,137.1199951171875,140.0,138.63999938964844,138.14999389648438,136.6300048828125,136.74000549316406,137.5,142.1999969482422,143.6199951171875,143.19000244140625,143.0,145.0,145.77000427246094,147.4499969482422,147.88999938964844,149.02999877929688,149.25,146.5500030517578,147.44000244140625,148.4600067138672,149.4499969482422,150.39999389648438,153.0,153.2899932861328,152.50999450683594,154.60000610351562,154.5,155.1300048828125,154.99000549316406,155.44000244140625,156.14999389648438,156.9499969482422,158.41000366210938,160.2899932861328,160.75999450683594,161.58999633789062,161.0,160.0,162.67999267578125,163.27000427246094,164.3699951171875,162.92999267578125,162.3000030517578,162.22999572753906,161.8000030517578,161.2899932861328,160.58999633789062,161.10000610351562,162.22999572753906,163.13999938964844,163.9600067138672,163.75,162.8300018310547,161.0,160.22000122070312,159.91000366210938,158.69000244140625,160.0,160.27999877929688,161.02000427246094,162.97000122070312,165.8000030517578,166.7899932861328,166.49000549316406,170.58999633789062,172.82000732421875,172.89999389648438,174.75999450683594,184.9600067138672,191.30999755859375,187.4600067138672,187.7100067138672,187.0500030517578,183.6300048828125,187.10000610351562,185.50999450683594,183.5500030517578,183.33999633789062,182.6300048828125,184.44000244140625,185.89999389648438,184.27999877929688,185.0,183.6199951171875,186.6300048828125,187.63999938964844,182.55999755859375,182.4499969482422,184.89999389648438,185.60000610351562,184.16000366210938,184.6300048828125,186.14999389648438,185.49000549316406,187.75999450683594,192.0,193.5,197.5800018310547,196.05999755859375,195.08999633789062,192.4600067138672,197.5500030517578,196.9499969482422,191.99000549316406,191.6999969482422,191.49000549316406,192.8699951171875,193.0,192.0,190.25999450683594,189.02000427246094,189.60000610351562,190.94000244140625,190.0,189.13999938964844,188.60000610351562,192.0,188.58999633789062,189.24000549316406,190.5399932861328,187.4199981689453,186.0399932861328,184.0,185.57000732421875,185.58999633789062,184.16000366210938,182.35000610351562,182.42999267578125,182.4499969482422,182.72999572753906,183.1699981689453,168.1999969482422,167.5,167.39999389648438,166.49000549316406,165.69000244140625,164.35000610351562,165.0,166.5,169.0,168.00999450683594,167.5,167.1300048828125,167.5,167.86000061035156,167.94000244140625,168.25999450683594,168.97000122070312,169.0,169.94000244140625,173.38999938964844,175.38999938964844,171.47999572753906,170.44000244140625,168.0,165.55999755859375,165.6999969482422,166.5399932861328,164.60000610351562,166.41000366210938,167.3800048828125,168.17999267578125,169.5500030517578,169.97999572753906,171.35000610351562,169.00999450683594,168.2899932861328,168.75999450683594,170.0,174.0800018310547,173.97000122070312,175.0,175.13999938964844,171.27999877929688,171.1199951171875,170.85000610351562],"volume":[407940,305955,274575,384405,572685,517770,313800,337335,462855,266730,266730,439320,392250,423630,290265,392250,431475,337335,258885,611910,776655,800190,674670,533460,329490,274575,266730,23535,455010,298110,274575,219660,243195,235350,298110,305955,384405,305955,313800,368715,282420,298110,258885,376560,196125,133365,196125,305955,298110,133365,211815,258885,172590,392250,172590,274575,251040,196125,141210,368715,345180,243195,462855,392250,957090,682515,957090,455010,23535,274575,556995,423630,658980,533460,313800,447165,407940,329490,478545,486390,972780,1710210,2455485,5562105,2675145,1427790,815880,870795,1082610,1678830,2000475,1984785,2855580,1765125,925710,1019850,768810,415785,1051230,3028170,4346130,4503030,4518720,4040175,4322595,2526090,1898490,3310590,3012480,1286580,1223820,1247355,3483180,4589325,6989895,6621180,4989420,2204445,3200760,3883275,3530250,3969570,3381195,3098775,4275525,2957565,1459170,2706525,2110305,1702365,1976940,3192915,3467490,3451800,2204445,1733745,1788660,2549625,2298585,713895,878640,933555,1969095,996315,996315,2981100,2902650,1278735,1561155,996315,6911445,964935,1655295,1349340,1027695,1066920,1984785,2455485,1333650,933555,1890645,1357185,3459645,3059550,1310115,957090,2879115,2635920,996315,1286580,1702365,2353500,1898490,1380720,1890645,1616070,1365030,886485,1145370,1529775,2384880,1537620,925710,2235825,2745750,2557470,2149530,3012480,1482705,1937715,2965410,1882800,1365030,1820040,666825,1239510,1898490,1427790,1090455,972780,1317960,1443480,1027695,2479020,2871270,2635920,3859740,2800665,1623915,3687150,2769285,1231665,2086770,3279210,1812195,1827885,1333650,1153215,2275050,2212290,1929870,2180910,1569000,980625,1176750,1670985,2894805,2243670,1812195,2784975,1835730,1365030,1349340,1843575,2243670,1451325,1168905,1545465,1184595,808035,1176750,1043385,949245,917865,1012005,1333650,941400,713895,760965,823725,611910,1098300,2502555,1176750,1608225,925710,1890645,2000475,1623915,1412100,2588850,2180910,1325805,1270890,894330,917865,972780,690360,972780,729585,1663140,776655,753120,1043385,564840,658980,800190,737430,682515,627600,478545,957090,658980,878640,596220,470700,800190,941400,878640,635445,847260,462855,1176750,1074765,784500,478545,439320,753120,415785,509925,368715,478545,619755,533460,486390,431475,517770,831570,447165,502080,847260,886485,862950,502080,713895,588375,541305,1357185,1670985,1663140,1294425,972780,1341495,870795,682515,502080,305955,800190,1184595,878640,894330,729585,666825,549150,910020,627600,384405,321645,619755,564840,776655,1176750,494235,400095,470700,549150,470700,478545,455010,541305,353025,345180,305955,478545,470700,580530,1121835,886485,611910,517770,305955,376560,690360,290265,580530,470700,353025,447165,556995,682515,1239510,572685,815880,706050,1302270,1427790,682515,1561155,1223820,1074765,470700,627600,682515,674670,643290,596220,847260,831570,847260,949245,745275,627600,878640,658980,572685,407940,345180,1137525,1192440,1027695,376560,423630,855105,556995,533460,706050,855105,1482705,1380720,917865,455010,321645,502080,298110,517770,462855,392250,588375,658980,572685,706050,855105,910020,604065,1992630,941400,800190,925710,564840,635445,478545,698205,745275,604065,635445,847260,1153215,2212290,1741590,988470,674670,674670,360870,400095,1388565,1145370,2047545,949245,800190,1153215,1145370,1553310,1412100,1937715,800190,925710,1812195,886485,556995,815880,1937715,1396410,784500,745275,674670,564840,1027695,470700,549150,423630,917865,682515,674670,462855,447165,674670,972780,957090,839415,1106145,980625,713895,713895,706050,658980,572685,455010,643290,313800,258885,251040,360870,258885,470700,651135,502080,470700,627600,494235,541305,1129680,1796505,1820040,1278735,1098300,737430,619755,713895,1294425,1176750,1286580,1082610,1631760,2024010,1317960,1310115,2275050,996315,753120,596220,596220,580530,855105,502080,674670,651135,360870,462855,635445,800190,658980,588375,455010,886485,635445,729585,643290,235350,305955,470700,1074765,988470,635445,682515,423630,400095,541305,392250,580530,698205,329490,635445,698205,1380720,376560,509925,525615,517770,706050,494235,439320,494235,439320,666825,1090455,753120,596220,964935,768810,1153215,706050,360870,1380720,674670,368715,415785,494235,415785,298110,455010,439320,549150,564840,525615,502080,658980,400095,423630,384405,266730,258885,305955,298110,384405,235350,509925,313800,243195,583668,728016,1380720,1154784,979056,571116,847260,721740,464424,464424,458148,558564,640152,577392,263592,658980,395388,401664,282420,294972,326352,784500,464424,232212,288696,232212,351456,489528,288696,288696,307524,389112,552288,420492,571116,320076,282420,520908,552288,1317960,458148,376560,225936,282420,458148,313800,200832,533460,646428,495804,313800,225936,276144,213384,1186164,1261476,577392,495804,338904,627600,539736,439320,382836,301248,188280,389112,1092024,646428,320076,702912,765672,627600,445596,571116,426768,269868,533460,370284,338904,470700,1644312,840984,1079472,1004160,728016,771948,809604,351456,445596,357732,294972,884916,282420,257316,219660,175728,395388,351456,326352,351456,338904,458148,207108,439320,395388,552288,439320,307524,539736,263592,370284,225936,445596,514632,288696,269868,313800,615048,382836,288696,445596,395388,282420,332628,439320,627600,458148,338904,464424,640152,282420,301248,552288,753120,759396,527184,891192,458148,476976,307524,345180,301248,558564,345180,458148,332628,232212,232212,269868,433044,407940,382836,313800,213384,320076,577392,414216,520908,533460,520908,1016712,608772,765672,357732,470700,420492,1010436,602496,878640,941400,546012,552288,476976,307524,539736,552288,338904,401664,546012,276144,219660,326352,263592,357732,370284,357732,364008,269868,439320,370284,809604,558564,728016,251040,702912,646428,476976,364008,313800,257316,401664,338904,332628,476976,282420,451872,357732,320076,320076,169452,225936,163176,263592,288696,345180,313800,728016,282420,307524,263592,213384,395388,357732,263592,288696,225936,546012,395388,357732,571116,357732,345180,577392,244764,225936,251040,238488,182004,163176,182004,338904,150624,219660,426768,433044,395388,307524,156900,251040,307524,106692,294972,345180,207108,225936,288696,458148,370284,395388,345180,294972,257316,489528,433044,382836,338904,50208,1198716,1374444,765672,815880,1311684,834708,451872,439320,520908,294972,326352,502080,1129680,778224,1656864,822156,539736,564840,307524,307524,495804,389112,200832,263592,489528,439320,364008,357732,476976,495804,294972,263592,238488,257316,483252,571116,502080,225936,514632,778224,288696,200832,307524,263592,131796,721740,502080,426768,251040,508356,709188,520908,546012,1242648,483252,357732,326352,238488,263592,144348,307524,364008,238488,395388,307524,351456,615048,520908,320076,439320,508356,326352,219660,445596,407940,445596,338904,282420,382836,257316,552288,307524,389112,225936,238488,376560,458148,414216,276144,225936,232212,577392,320076,476976,395388,558564,282420,370284,301248,276144,150624,276144,175728,389112,332628,238488,313800,182004,69036,288696,263592,213384,338904,244764,188280,125520,182004,106692,219660,269868,370284,445596,1167336,1995768,1041816,407940,395388,332628,282420,439320,533460,1995768,715464,602496,351456,445596,552288,301248,364008,382836,320076,257316,207108,276144,420492,451872,320076,401664,269868,338904,458148,345180,571116,476976,615048,1456032,721740,822156,552288,1751004,1242648,790776,451872,520908,476976,508356,589944,564840,439320,690360,621324,539736,464424,244764,376560,357732,244764,307524,364008,451872,364008,370284,426768,407940,608772,602496,257316,420492,671532,539736,621324,558564,345180,370284,458148,320076,238488,364008,307524,225936,345180,495804,514632,257316,376560,276144,364008,326352,351456,313800,401664,508356,508356,364008,878640,451872,370284,326352,288696,307524,313800,301248,426768,345180,282420,244764,263592,225936,251040,301248,640152,514632,558564,533460,439320,640152,426768,445596,523000,928848,577392,903744,832616,681992,464424,539736,301248,861904,577392,719648,443504,598312,790776,870272,794960,598312,665256,564840,702912,987424,1046000,769856,523000,690360,435136,401664,418400,397480,535552,619232,188280,476976,585760,606680,251040,213384,338904,364008,200832,188280,217568,221752,242672,125520,225936,510448,255224,217568,259408,439320,589944,560656,410032,196648,305432,192464,192464,292880,451872,368192,284512,334720,364008,489528,627600,556472,485344,447688,711280,1096208,736384,782408,527184,640152,301248,560656,945584,502080,1297040,514632,456056,464424,539736,393296,338904,326352,736384,242672,200832,251040,259408,376560,631784,326352,907928,426768,748936,1426744,1322144,782408,598312,807512,347272,518816,523000,234304,439320,309616,309616,460240,460240,330536,364008,426768,489528,753120,832616,426768,807512,401664,510448,196648,309616,397480,602496,510448,338904,497896,389112,451872,644336,895376,485344,598312,786592,435136,322168,439320,569024,359824,322168,460240,447688,263592,338904,276144,263592,259408,343088,330536,242672,150624,280328,175728,230120,238488,531368,326352,527184,418400,790776,958136,723832,456056,623416,581576,640152,334720,313800,502080,602496,686176,414216,313800,523000,623416,435136,405848,305432,255224,92048,401664,334720,230120,230120,564840,343088,476976,297064,410032,355640,820064,267776,443504,401664,615048,414216,489528,443504,317984,230120,297064,326352,234304,238488,451872,368192,284512,242672,205016,326352,485344,288696,297064,242672,230120,347272,322168,351456,330536,338904,317984,401664,343088,263592,502080,543920,397480,518816,707096,397480,485344,732200,535552,410032,326352,380744,330536,422584,313800,292880,284512,401664,1066920,732200,481160,414216,297064,359824,288696,221752,301248,309616,468608,468608,301248,280328,196648,271960,451872,414216,610864,456056,447688,276144,368192,347272,443504,1020896,644336,619232,389112,523000,330536,372376,389112,506264,410032,313800,376560,351456,334720,472792,456056,506264,451872,322168,271960,284512,309616,213384,280328,426768,271960,313800,263592,209200,330536,276144,255224,284512,380744,364008,251040,389112,138072,234304,188280,238488,284512,368192,255224,322168,305432,146440,242672,288696,184096,163176,288696,200832,259408,71128,330536,200832,330536,364008,343088,158992,330536,364008,497896,635968,100416,167360,234304,292880,719648,585760,577392,217568,552288,288696,422584,242672,330536,405848,297064,297064,200832,267776,464424,267776,242672,238488,468608,263592,276144,322168,485344,305432,389112,292880,251040,397480,267776,430952,564840,284512,497896,656888,430952,238488,317984,531368,681992,757304,569024,912112,635968,481160,506264,439320,330536,380744,271960,305432,569024,506264,297064,443504,397480,326352,192464,205016,292880,297064,418400,619232,439320,276144,255224,158992,209200,309616,288696,225936,640152,757304,828432,426768,585760,376560,414216,543920,506264,251040,510448,401664,305432,359824,631784,694544,757304,376560,334720,439320,493712,820064,589944,422584,476976,447688,757304,1267752,665256,1075288,694544,669440,322168,372376,569024,447688,301248,255224,548104,405848,376560,1075288,912112,1196624,497896,347272,619232,615048,276144,673624,924664,694544,443504,322168,364008,820064,221752,305432,397480,548104,832616,920480,1125496,1368168,907928,702912,585760,803328,723832,313800,338904,188280,284512,276144,330536,602496,615048,422584,255224,376560,485344,556472,644336,602496,615048,410032,305432,305432,393296,410032,213384,405848,309616,799144,405848,485344,681992,523000,476976,920480,956044,895376,972780,1146416,1031356,629692,673624,499988,491620,407940,709188,951860,619232,715464,899560,562748,389112,541828,562748,311708,376560,564840,569024,707096,307524,705004,449780,391204,414216,445596,914204,732200,560656,644336,665256,905836,472792,784500,594128,458148,439320,652704,407940,520908,468608,508356,366100,305432,255224,338904,284512,334720,255224,410032,330536,225936,309616,259408,357732,228028,305432,491620,284512,330536,370284,374468,525092,642244,523000,516724,458148,294972,728016,930940,646428,397480,468608,715464,1615024,876548,1077380,1548080,979056,594128,523000,753120,811696,1884892,958136,2945536,1096208,1027172,1386996,621324,587852,757304,569024,514632,451872,470700,510448,525092,598312,487436,863996,453964,466516,485344,516724,581576,359824,282420,271960,502080,479068,338904,487436,652704,389112,401664,330536,169452,460240,1615024,589944,267776,738476,1288672,757304,734292,694544,631784,1173612,738476,435136,426768,949768,1820040,606680,652704,510448,485344,543920,543920,627600,615048,652704,596220,468608,495804,638060,527184,606680,562748,489528,491620,564840,577392,587852,681992,510448,656888,560656,491620,443504,340996,412124,382836,382836,376560,322168,449780,403756,589944,340996,514632,345180,378652,422584,345180,299156,378652,491620,437228,343088,366100,261500,334720,372376,322168,351456,236396,349364,426768,230120,219660,297064,225936,263592,495804,430952,453964,401664,621324,698728,728016,851444,274052,305432,489528,422584,349364,242672,248948,315892,422584,395388,305432,253132,583668,276144,537644,217568,186188,207108,301248,397480,182004,416308,357732,271960,280328,424676,330536,428860,462332,539736,274052,407940,617140,405848,757304,474884,771948,612956,675716,872364,849352,587852,771948,979056,1020896,1154784,782408,694544,805420,615048,1085748,652704,529276,458148,663164,1002068,650612,755212,999976,1428836,1320052,1146416,985332,757304,822156,751028,405848,284512,338904,541828,648520,621324,560656,587852,801236,543920,537644,728016,596220,468608,347272,340996,602496,445596,259408,460240,382836,322168,560656,504172,464424,669440,562748,562748,313800,462332,1071104,782408,684084,453964,535552,449780,579484,309616,376560,1117128,822156,391204,443504,715464,357732,550196,357732,1211268,790776,669440,332628,265684,596220,621324,435136,767764,307524,299156,364008,566932,412124,435136,424676,299156,259408,445596,677808,424676,347272,679900,320076,374468,479068,610864,692452,284512,650612,592036,433044,292880,560656,698728,317984,523000,405848,479068,778224,799144,466516,426768,414216,552288,334720,889100,966504,612956,805420,587852,230120,232212,405848,610864,330536,443504,510448,479068,740568,612956,397480,778224,410032,441412,1343064,778224,1759372,989516,667348,853536,728016,1138048,884916,1121312,447688,826340,1188256,945584,855628,736384,596220,535552,610864,523000,520908,433044,464424,410032,679900,673624,389112,1280304,594128,604588,1039724,849352,1117128,673624,1161060,1527160,991608,991608,673624,453964,784500,832616,629692,506264,765672,349364,451872,1303316,470700,533460,617140,546012,437228,485344,935124,581576,447688,642244,1566908,443504,663164,466516,481160,571116,458148,449780,1416284,1108760,891192,1717532,2115012,2177772,966504,958136,1801212,1441388,1677784,571116,560656,483252,1018804,1719624,1742636,2192416,824248,1064828,1648496,2652656,1217544,1058552,2414168,1960204,2186140,1861880,1736360,1261476,1399548,1129680,1612932,642244,694544,675716,933032,1002068,782408,696636,939308,843076,755212,725924,759396,1129680,1640128,895376,901652,1146416,813788,790776,861904,1004160,1257292,968596,621324,870272,761488,893284,1052276,1320052,1158968,504172,1050184,1209176,809604,441412,629692,705004,658980,638060,755212,843076,351456,437228,755212,1198716,776132,1286580,3395316,1156876,805420,1228004,730108,914204,1131772,2190324,1690336,1152692,893284,956044,589944,857720,859812,868180,817972,979056,1020896,797052,518816,834708,525092,596220,807512,882824,935124,688268,1297040,1543896,884916,516724,801236,893284,518816,1018804,765672,853536,728016,807512,801236,640152,579484,368192,441412,648520,801236,535552,592036,399572,418400,412124,468608,571116,792868,623416,721740,566932,476976,575300,600404,953952,702912,834708,803328,707096,815880,418400,638060,525092,569024,937216,809604,985332,1048092,951860,880732,1188256,1104576,847260,759396,1006252,794960,730108,640152,694544,621324,514632,592036,633876,525092,717556,1525068,665256,407940,742660,447688,550196,562748,589944,510448,579484,598312,1029264,675716,941400,658980,753120,560656,663164,441412,573208,851444,1119220,1018804,962320,744752,711280,642244,767764,485344,621324,820064,719648,673624,648520,579484,382836,684084,652704,822156,692452,548104,382836,485344,504172,564840,474884,447688,380744,600404,692452,648520,790776,399572,801236,681992,700820,910020,610864,508356,744752,531368,594128,483252,529276,387020,328444,286604,305432,326352,286604,441412,843076,673624,813788,504172,853536,525092,907928,5004064,424676,646428,581576,1163152,654796,562748,395388,552288,782408,399572,658980,359824,767764,533460,861904,740568,838892,627600,648520,721740,719648,483252,458148,705004,422584,313800,765672,562748,560656,1698704,761488,824248,2638012,933032,1052276,1221728,2548056,1232188,629692,953952,738476,560656,541828,1196624,1098300,907928,719648,763580,788684,525092,792868,711280,495804,489528,506264,612956,949768,778224,658980,2608724,4102412,1464400,1845144,1125496,1002068,696636,665256,612956,684084,698728,1604564,876548,976964,650612,1022988,1177796,851444,583668,573208,491620,794960,897468,407940,2152668,1759372,1177796,872364,449780,606680,709188,527184,435136,470700,479068,725924,681992,606680,702912,788684,439320,520908,393296,604588,531368,437228,970688,744752,663164,535552,893284,742660,799144,721740,587852,466516,581576,705004,661072,903744,1037632,1173612,840984,299156,1525068,843076,525092,481160,608772,608772,748936,669440,571116,336812,696636,679900,690360,847260,504172,828432,916296,1022988,604588,343088,468608,435136,1188256,728016,433044,933032,941400,583668,368192,451872,633876,474884,338904,1027172,742660,1322144,903744,1426744,1020896,751028,696636,529276,1198716,851444,633876,721740,1481136,924664,1502056,855628,556472,755212,458148,602496,372376,271960,401664,569024,579484,514632,604588,566932,483252,569024,991608,939308,1474860,972780,709188,640152,2340948,2468560,786592,1426744,889100,499988,1269844,577392,424676,801236,989516,460240,493712,384928,725924,460240,424676,610864,338904,418400,562748,401664,527184,376560,520908,539736,389112,610864,512540,1564816,468608,711280,698728,554380,602496,435136,493712,548104,466516,780316,604588,621324,763580,765672,604588,612956,828432,702912,483252,364008,679900,692452,887008,552288,382836,569024,387020,1504148,445596,338904,577392,661072,537644,604588,824248,368192,414216,681992,351456,364008,332628,514632,518816,533460,569024,497896,1043908,420492,615048,543920,485344,403756,604588,872364,589944,1150600,859812,805420,692452,707096,529276,631784,499988,537644,374468,518816,453964,483252,389112,470700,508356,738476,554380,315892,207108,324260,506264,476976,458148,451872,349364,399572,470700,271960,217568,583668,782408,512540,464424,320076,451872,598312,774040,539736,939308,803328,485344,525092,794960,702912,1129680,437228,407940,449780,1282396,882824,1529252,677808,1046000,629692,713372,951860,778224,688268,711280,372376,546012,520908,428860,516724,307524,355640,592036,416308,761488,359824,462332,401664,357732,368192,474884,389112,449780,598312,571116,389112,405848,359824,401664,389112,412124,487436,389112,592036,830524,813788,700820,506264,470700,470700,774040,771948,230120,1158968,2140116,1098300,1506240,1991584,2748888,1688244,849352,834708,577392,575300,336812,847260,508356,290788,523000,778224,575300,535552,1071104,1209176,857720,872364,736384,1043908,594128,518816,420492,382836,681992,945584,502080,418400,416308,564840,460240,1175704,1138048,604588,669440,527184,976964,644336,638060,435136,441412,596220,834708,786592,648520,539736,376560,305432,581576,972780,759396,1140140,966504,1259384,684084,707096,518816,1108760,1039724,1437204,949768,437228,786592,1251016,721740,1146416,1361892,1156876,836800,930940,571116,728016,866088,366100,721740,776132,1081564,820064,717556,1322144,612956,832616,510448,558564,445596,658980,778224,1096208,995792,1196624,968596,1010436,1087840,893284,728016,571116,395388,397480,514632,612956,573208,646428,554380,606680,575300,1094116,1253108,723832,692452,508356,684084,596220,324260,939308,711280,790776,502080,485344,665256,763580,579484,359824,420492,435136,585760,654796,466516,956044,1470676,991608,838892,1131772,759396,759396,953952,602496,531368,468608,665256,569024,705004,1464400,1382812,872364,476976,1485320,1510424,1150600,997884,1343064,1317960,510448,651030,789939,728016,692870,744752,667766,679482,590781,540573,798307,948931,759814,610864,430115,761488,527184,441830,646010,620906,1134701,466934,604170,381581,579066,1765648,615885,492038,711280,1171520,1035958,731363,328026,741405,657725,843494,843494,515469,507101,701238,1367331,671114,600822,458566,699565,599149,533878,237651,523837,560656,622579,625926,558982,369866,801654,754794,388275,349782,341414,682829,478650,458566,564003,476976,763162,466934,468608,436810,714627,674461,525510,617558,584086,1194950,781571,532205,533878,2761440,4860134,2276096,1616698,1658538,1688662,1307082,1081146,860230,682829,659398,794960,2466886,1792426,1173194,833453,0,2455171,1385741,870272,662746,679482,846842,1051021,763162,697891,746426,411706,861904,1019222,664419,858557,773203,515469,610864,674461,555635,408358,969014,565677,743078,1047674,861904,1133027,871946,699565,1059389,887008,446851,820064,825085,696218,734710,545594,1051021,940563,910438,776550,892029,977382,1064410,912112,500406,1697030,751446,746426,793286,768182,697891,508774,716301,734710,508774,590781,846842,898723,1554774,1208339,940563,646010,853536,689523,920480,679482,711280,928848,828432,712954,518816,635968,420074,453546,510448,528858,584086,590781,513795,520490,440157,381581,421747,487018,607517,512122,620906,646010,587434,697891,560656,502080,639315,440157,510448,927174,438483,500406,543920,850189,600822,463587,582413,729690,1143069,587434,943910,537226,490365,334720,376560,649357,438483,493712,714627,630947,686176,627600,784918,528858,502080,609190,523837,450198,448525,654378,602496,517142,507101,579066,349782,488691,448525,497059,808349,1000813,527184,627600,604170,637642,615885,391622,500406,301248,473629,661072,858557,799981,405011,399990,399990,470282,527184,548941,465261,646010,719648,518816,654378,764835,476976,634294,820064,448525,671114,1096208,558982,510448,570698,401664,525510,466934,707933,361498,396643,743078,366518,493712,515469,560656,677808,564003,558982,739731,507101,1266915,1099555,823411,1081146,1300387,1114618,724669,803328,900397,557309,615885,830106,585760,776550,818390,667766,560656,460240,948931,458566,813370,1189930,1107923,1348922,820064,835126,717974,820064,950605,677808,1034285,999139,984077,1374026,892029,1215034,880314,1069430,853536,1094534,1220054,2704538,1410845,1059389,990771,1164826,1179888,1894515,2192416,1825898,1469421,1268589,1604982,1348922,995792,786592,999139,431789,868598,1407498,2105389,1069430,938890,1241811,1019222,1456032,1457706,2480275,1604982,1482810,1121312,1141395,1109597,1522976,1179888,1685315,1159805,1435949,1014202,547267,1377373,2076938,1263568,1017549,838474,1173194,2684454,2133840,977382,518816,1040979,1261894,1037632,545594,1210013,1512934,892029,1092861,1062736,753120,856883,1039306,488691,647683,1318797,912112,783245,1124659,1071104,1166499,1738870,1052694,942237,873619,1216707,1091187,1206666,868598,1206666,692870,707933,866925,1092861,818390,754794,1305408,887008,820064,982403,948931,2063549,1061062,940563,3619997,2008320,1579878,1131354,1211686,960646,1265242,1056042,0,4784822,3561421,3892794,1613350,1544733,1501219,2256013,2369818,1260221,1290346,1454358,1779037,3005786,2001626,1879453,1355616,1210013,1454358,1492851,1969827,1591594,1238464,1144742,1325491,2160618,1953091,943910,1025917,974035,1131354,1300387,982403,977382,985750,1139722,1149763,1256874,1000813,1243485,1424234,933869,930522,833453,912112,1104576,1457706,1464400,699565,823411,1668579,1737197,1630086,830106,1375699,1210013,1735523,1089514,935542,779898,1025917,1191603,912112,1171520,1293693,1149763,1161478,1173194,1250179,1365658,1054368,779898,1163152,1626739,2066896,2048486,1792426,1020896,838474,927174,1425907,885334,890355,734710,605843,635968,773203,651030,955626,754794,980730,880314,811696,848515,1025917,875293,1496198,843494,1071104,947258,1112944,1333859,709606,1189930,923827,1044326,629274,753120,743078,897050,721322,943910,870272,1005834,1221728,1517955,830106,918806,1052694,1203318,1641802,1057715,1534691,1461053,1422560,1586573,756467,1211686,1112944,1156458,1052694,878640,1246832,1191603,866925,1171520,480323,1129680,1109597,738058,647683,488691,674461,1094534,930522,744752,774877,577392,724669,992445,875293,637642,836800,810022,674461,533878,1168173,1009181,957299,970688,460240,721322,520490,1020896,1589920,1030938,1091187,1517955,943910,900397,1104576,980730,1176541,962320,1507914,2609142,1797446,1698704,2152250,1236790,990771,1638454,1188256,1360637,953952,953952,1728829,1173194,1293693,1725482,1367331,1512934,1792426,1270262,764835,518816,823411,1728829,1430928,1102902,548941,979056,1931334,1707072,1007507,1005834,1143069,1263568,907091,992445,761488,1220054,1059389,810022,1046000,1096208,1951418,1412518,1258547,1442643,953952,764835,1039306,684502,692870,1124659,943910,1101229,840147,654378,1117965,299574,299574,764835,719648,798307,733037,1486157,1974848,2127146,2282790,1551427,2068570,2512074,1894515,2406637,1958112,1678621,2155597,2473581,1204992,1298714,2041792,1631760,1512934,1512934,1857696,1459379,1859370,1270262,2026730,2100368,1312102,1250179,1348922,841821,963994,918806,878640,1631760,1596614,1213360,1148090,1163152,1196624,1673600,960646,1017549,1017549,1129680,955626,1111270,1218381,1061062,1625066,1270262,1176541,1199971,1230096,982403,937216,1012528,1106250,1681968,963994,1139722,738058,953952,1034285,942237,1461053,1973174,1451011,972362,1558122,1256874,2115430,2145555,1574858,2028403,1414192,1561469,1752259,1238464,1246832,922154,969014,1278630,1154784,637642,1069430,923827,1128006,892029,898723,1370678,1288672,1002486,706259,712954,659398,788266,1099555,806675,758141,1163152,1456032,756467,1106250,1146416,816717,1194950,1015875,858557,883661,1044326,850189,974035,1141395,1829245,1330512,1876106,2107062,1814182,1487830,1733850,1753933,2050160,1568163,1051021,947258,970688,1524650,828432,1099555,942237,1266915,1094534,1049347,1430928,1670253,1901210,3131306,1762301,1857696,1104576,719648,940563,923827,1228422,806675,826758,863578,620906,1029264,1405824,676134,687850,687850,1035958,1445990,840147,485344,1482810,1213360,813370,943910,830106,937216,947258,1153110,1109597,786592,821738,979056,908765,925501,661072,1425907,1581552,873619,704586,1014202,612538,1032611,1599962,2009994,1353942,1432602,1931334,1409171,987424,880314,1482810,1780710,1054368,1527997,972362,1559795,1772342,1702051,1549754,1052694,1981542,2734662,2520442,2672739,1514608,1899536,1134701,1757280,1844307,1246832,1387414,1437622,1332186,1772342,1568163,1909578,1256874,1489504,2445130,1511261,1240138,743078,1320470,1834266,1482810,1390762,1610003,1271936,1236790,840147,704586,908765,1578205,930522,1337206,1337206,1204992,1076125,1434275,1275283,1430928,1168173,1199971,1728829,1322144,1419213,1057715,868598,1787405,1477789,1308755,1176541,2003299,985750,1056042,1178214,1169846,1509587,1236790,1082819,1121312,1265242,1290346,1901210,1538038,1896189,2070243,2130493,1989910,1733850,2341366,1944723,2023382,1762301,1193277,1454358,1285325,1466074,1404150,1362310,1499546,1133027,1486157,1675274,1385741,1303734,1799120,1631760,1779037,1163152,1122986,1871085,1688662,868598,1429254,866925,1472768,1199971,1599962,2204131,1285325,2083632,4845072,2391574,1569837,1188256,1419213,2195763,1444317,1400803,860230,1733850,1973174,1611677,1390762,1216707,957299,2542198,1015875,1780710,965667,1847654,1303734,836800,1472768,1710419,3984842,2167312,2209152,1335533,1265242,1904557,3004112,3603261,2580691,1599962,1615024,1991584,1363984,1236790,1445990,1384067,1507914,1770669,1424234,1350595,1606656,1819203,1278630,1342227,1539712,1683642,1051021,2334672,2230909,2015014,1255200,1061062,1563142,1094534,1896189,1599962,1511261,1256874,423421,1536365,1077798,977382,821738,2304547,2535504,2234256,1032611,1107923,2035098,1457706,1539712,1824224,890355,1949744,2277770,1579878,1163152,962320,1686989,1082819,1097882,890355,1121312,979056,3916224,3275235,2240950,1469421,1581552,1430928,1034285,995792,1452685,1201645,917133,704586,774877,1225075,2041792,1020896,1153110,1328838,1029264,1148090,707933,878640,786592,903744,1199971,950605,928848,1025917,1046000,768182,1141395,982403,917133,1044326,875293,1074451,853536,736384,1112944,1430928,1256874,830106,694544,903744,1651843,1472768,1512934,1270262,1297040,1178214,435136,1245158,1077798,1082819,876966,1215034,1407498,1332186,962320,1166499,374886,843494,1318797,1534691,1814182,866925,898723,873619,1275283,1563142,1656864,2060202,3151389,1728829,871946,994118,1685315,3084445,2423373,3134653,1400803,1511261,1517955,2497011,1866064,1199971,1991584,1248506,1133027,1613350,1002486,2100368,1817530,965667,1847654,1789078,2239277,1000813,1273610,1213360,2510400,1815856,1151437,1805814,1089514,1002486,965667,1775690,1077798,917133,1842634,1641802,2445130,3337158,1502893,1315450,1800794,1994931,1496198,2560608,2051834,1779037,3099507,3941328,2316262,2075264,1380720,1886147,1643475,1486157,1646822,1400803,2943862,1899536,1402477,1683642,1789078,1169846,1338880,1183235,1956438,1758954,985750,1149763,1213360,1005834,1024243,1688662,1077798,1447664,1881126,1717114,2321283,1638454,1755606,2167312,1112944,2050160,2021709,2967293,3204944,2761440,3030890,2701190,2865203,4098646,3715392,3430880,1939702,1683642,1553101,2011667,2520442,2100368,1218381,1531344,1404150,1328838,1275283,2858509,1901210,2968966,2254339,2987376,1879453,1951418,1692010,2445130,5993162,4041744,5101133,3866016,2557261,2930474,2373165,1840960,6262611,4604074,2840099,2679434,2276096,1725482,2384880,3919571,1526323,1139722,1278630,1245158,1427581,1927987,1772342,3805766,3556400,1683642,1671926,1399130,1397456,1297040,1245158,1263568,1328838,1352269,2481949,1158131,1933008,2416678,2391574,2918758,2175680,1832592,1367331,3280256,1263568,1541386,1412518,1476115,1594941,1591594,1457706,1524650,1767322,1422560,1144742,761488,667766,1713766,1335533,853536,1005834,1889494,1169846,1035958,2853488,4036723,1958112,1978195,3024195,1353942,1794099,2500358,4399894,2515421,2891981,2220867,2985702,3728781,4408262,2948883,3824176,3248458,5196528,1876106,1395782,1533018,1377373,3613302,2486970,1852675,1384067,1809162,2224214,1680294,1310429,1010854,1029264,815043,768182,1072778,2030077,2635920,1804141,2092000,1395782,1466074,1876106,1405824,1534691,2753072,1335533,1678621,1866064,1635107,1871085,1425907,1432602,1623392,1521302,1233443,1576531,2110410,2088653,1084493,1402477,1266915,1516282,4088605,1795773,1531344,2945536,2406637,2088653,3062688,2406637,1790752,2361450,1631760,2483622,3169798,3243437,3733802,3728781,3022522,1466074,2547219,2182374,2145555,1087840,1501219,2028403,2107062,1569837,1559795,1543059,1979869,1266915,1435949,1163152,2326304,1656864,1531344,2421699,1454358,2234256,2281117,1586573,933869,1574858,1477789,1290346,1727155,1363984,1795773,3375651,4408262,2322957,3373978,5405728,3815808,3057667,2212499,2794912,3054320,3405776,1812509,2071917,1882800,1303734,2831731,4122077,3614976,2595754,2127146,1404150,2018362,2814995,2041792,1929661,1599962,1840960,1451011,1702051,1656864,1621718,1422560,1994931,2229235,2818342,1303734,1524650,1317123,2219194,1379046,1122986,1171520,1310429,1151437,1427581,838474,773203,1998278,1385741,1363984,1044326,1564816,1549754,1295366,1210013,1501219,1859370,2028403,1347248,1146416,1134701,1538038,1199971,2003299,2163965,1559795,1511261,2364797,2565629,1886147,1496198,1606656,2100368,2384880,1723808,1292019,1420886,1698704,3372304,1866064,1645149,1564816,1459379,1348922,2075264,2063549,1717114,1345574,1939702,1645149,1956438,1984890,1651843,2493664,2040118,1412518,2117104,1419213,1241811,1126333,835126,1606656,1444317,1189930,1201645,1101229,1261894,1102902,1203318,687850,943910,1215034,2167312,958973,819227,1361892,1479044,1148508,1305826,1190348,2142626,2542617,2628807,2164383,1499127,1651006,2507053,1883637,1273610,1210013,1602890,1415447,1009181,1297040,1488667,874874,1302061,1671926,1227167,1580297,1590338,2546801,4131700,1528834,2339274,2320028,1580297,2122962,1748075,1282396,1540130,2067733,1615442,910020,1303316,1340554,1434694,1099137,1311266,2739683,2438854,2438854,2102878,2045976,2233001,2084887,1994931,1182398,1465655,1094116,2224633,1639710,1410008,1417958,1645986,1226749,858975,1122567,1596196,2900349,1322562,1701214,1279467,1951836,2731315,1670671,2100786,2254758,1705817,1658956,1840542,2619602,2199529,2658514,2071498,1525068,1338880,1096208,1663977,1485320,1128843,1535528,1771087,2414586,4347176,2367726,1958530,2724202,3997394,2104970,2617510,2392830,2601611,2367726,2504124,1410426,1255618,1070686,1482810,1740962,1393272,1094953,1048929,1253526,1641383,2274841,2197018,1823806,1432183,1830500,2171496,1486994,1373189,1723808,1639291,1228422,2253921,2839681,2186140,1366913,1187838,874038,1220891,1579878,1186164,2436762,1076125,1648078,1236372,1379465,1725482,1166081,2198692,2087816,1545988,1450174,737639,683247,1061899,1168173,1291182,1723808,2553495,1978195,1480718,2968130,3380672,2219194,2280280,1663977,3922500,6284368,2564792,2732570,1557285,1766066,2218357,2291158,1405406,1522976,1496617,1452266,2451824,1513353,1205829,1595778,2133003,2145555,2631318,1663140,1619626,3376488,2008320,2438435,1878616,1112944,1502056,1910833,2273167,2209152,2881521,2885705,2729223,1424652,1873177,1917946,2876082,2616255,2055599,2101623,2073590,2347224,2033006,1735105,2065222,1541804,2005391,6192320,3011643,3138837,3266030,3578575,2420026,1627576,2257268,15629332,1417539,2294087,2184048,2145974,2112502,2726713,1397874,2426302,2812903,1886984,1723390,2777339,3438411,3185698,1556448,1706235,1941376,1250598,1467747,1221310,1020059,1442643,1483646,1735523,1624647,4372280,1298714,1839705,1796191,1780292,1276120,2090745,2584457,1360218,2388227,3353476,2743867,2643451,1934263,1844307,2853070,2738846,3790286,2735081,1353106,1330094,1548080,2138861,2190742,1888239,3388622,2247226,2068988,1402477,1231351,2290740,1860625,2393666,2038445,1427162,1268170,1702888,2673994,1948907,2462284,2104552,1999115,1472350,1804559,2112083,2315007,2210407,1276120,1833010,1829245,2313752,1878616,1662722,1572347,1133027,1717950,2325049,2694914,1885729,1563142,1321307,1676947,2139698,3118335,1775690,2940934,1892005,1977777,2163128,2304966,1891168,1421723,1144742,1713766,1028846,1979869,2476510,1765230,1582389,1222565,1492851,2295761,1002905,1057297,1726318,1575276,1782384,1809162,1363566,1791589,3470628,4292784,2296179,2380278,3844678,2291577,2678597,2896583,2788218,2167312,2531738,2000370,2080285,3090302,2920432,4895280,4958040,4619136,1546406,3005367,1458961,3888191,2333835,1976103,2632573,1837613,1890331,1941794,1020059,2037190,1607074,1648914,2258523,1588246,4631688,2505798,1829663,1474442,1301642,4493616,5518696,3778570,3184024,3575646,2695751,2020035,1580715,2153923,1968572,2207897,1687407,2096184,2581946,2343040,2337601,2008320,2956833,3663092,2040118,3030471,2546801,1408334,1914598,2135514,2739683,4230024,2281535,2452242,1214615,716719,1448082,1559795,1569837,1224238,3257244,4075216,4987328,2656003,1604564,2458937,2893654,1879453,1906649,3525857,2325886,2495338,1786150,1463145,1145161,1280722,1339717,1153110,1536783,1498290,1596614,1463982,1786568,1215870,1909578,1194114,1642638,1500801,1335114,1566908,1635526,1670671,1833847,1429673,2453498,2188232,2098276,2679015,1956020,1210013,1443898,1315031,1284070,1335114,1738452,2027985,1665232,1668579,1682386,2173170,2966038,1836358,2142208,2719182,2576507,2727131,1781547,4840888,2403708,1516700,1979869,3732546,2021290,2597846,2412076,2526299,2791983,3589454,5305312,3992373,4326256,4183582,3131724,3528786,3074822,3000765,2906206,2696170,3592801,2791146,2931729,2314589,2379022,2045976,4899464,2519605,1840960,2045139,2894910,2509563,1484902,2384043,2714998,2060620,2578181,1456032,1932171,1834266,2154342,2819598,2929637,3334230,4556376,3127958,2547638,1967735,2048068,1481136,1358545,2304129,2225051,3459331,2170659,3110804,2279862,1344738,1374026,1501638,2439272,1751422,1799538,1692428,1248506,1159386,1653935,1819203,1408334,2551403,1422560,1347248,1572347,1948070,2238022,2121288,1404569,1126333,1871922,1614187,1455195,1822969,1294530,1388251,1042234,979056,1592012,1125496,1216289,2072754,2335090,1272773,1416284,1761882,2286556,1643894,1407916,1473186,951860,2017943,1469839,1791589,851862,1732594,2282790,1356453,1910833,2006228,1580297,2328814,1620045,1831755,2000789,2326304,1631342,1836776,2292832,1620463,1659374,1558540,2307894,1448082,2018780,1787823,1630923,2081958,2193253,3430880,2230490,2217102,1932590,2636757,2446385,1684897,1653098,2169822,4099483,2243042,3409123,3834218,2107062,2445966,3055994,1854767,2000370,1084911,1777363,1507495,1869411,3351384,3968524,3666858,3816226,2961854,1687407,1951418,2652238,2176098,3287369,1552682,2158944,1749330,1578623,1976940,2269402,2068151,1515026,1851002,2791983,3648030,2482367,2649727,2204550,1564398,2080703,4025426,1721298,2097021,1783221,3150134,2427975,2379022,2553914,2738010,3896559,573626,2472744,2874408,1907486,1210431,1706235,1655609,3322096,1663558,3045115,4105341,2834660,3169798,0,7615298,5175190,3825850,3599077,6397754,5794003,4356381,4891933,4099902,3180677,2934239,2745959,2304547,4809508,2938842,2865622,2585712,3257662,3117080,3230466,2094929,3530459,3484435,1784058,1240974,3240090,2944699,2670647,2486551,4911179,2833823,2945954,2635920,1945142,2793657,2699098,4430438,3712882,4473114,3053483,5092346,2457682,3508702,3412470,2597009,2632573,3076914,3228374,2491572,3086537,3273980,2328396,2347642,2581110,2007902,2821271,2781105,2720855,3512050,1975685,2047650,2467305,2736336,1624229,1771924,5344642,4430019,2884450,4772270,3735475,2143045,2702027,5079794,3814553,2755582,3000765,2056854,3176493,1609166,2081540,3579830,3251805,2041374,2384043,1558122,2186558,1539712,1944305,2514584,1869830,1997442,2256013,3449708,1710001,1935937,2097021,1781547,2456845,1726737,2581528,1886147,1684060,3448871,8513603,4488595,2862693,4483156,1658956,2228398,1948070,3631712,1394527,2915411,2472744,3488619,2889470,1876942,1902046,1444735,3017919,1640128,1213778,1501219,2670647,4032958,5217866,7063010,6511559,7063010,6605281,6077678,4174377,5468070,5332508,4335461,1690336,1642638,1646404,2825455,2402034,2054762,2622531,2723784,3555982,2881521,1415866,2818342,4537548,3109549,2322538,2434670,2236348,4946325,7142088,5694842,5674341,6465954,6238344,5972242,6193575,2884868,3269378,5167240,4675202,3973545,6957155,4691519,5982702,3268122,3960993,3044278,5104898,3936307,5898185,3040931,3397826,5529993,6711554,5246736,3711626,2052252,3632967,3476904,4175214,3127540,2572742,3147623,5632082,868598,5617020,6022031,6277674,5865550,4832102,5098622,4750514,5085652,4780638,5041302,4765576,4491942,5268911,3928776,4529598,2955578,3482343,4332532,6228721,6850463,4164335,3005786,4159314,3989444,2310823,3537990,3813298,4125424,3694890,2986539,2896583,2645962,3214567,2994070,1576113,2163546,4250107,6381018,6439594,3228793,4828336,7153803,5495684,4679804,4006180,2737173,5386482,5460120,4175214,4782312,2568558,3640498,4245923,2468560,2707048,2822945,3346782,3035074,1563561,3182350,3828778,3978566,4285253,4437550,4661813,3560166,6384366,3075240,3656816,4789425,4246760,4053041,2626715,7468858,6181860,4742982,3525020,3316238,2651819,2402453,2762277,4694030,3415818,3493640,2357266,2692404,3818737,3226701,3309544,4791098,5660115,3931286,4673110,2809556,3122938,2676086,5713670,4401986,3809950,4629596,5557189,3528786,2868969,3342179,3312473,3166451,2803698,2110828,2761440,2898675,2960180,2790310,2705793,4146762,2515421,3953880,3904927,2732989,2085306,3283603,3460168,2515002,2792820,2978171,3589454,2540106,3741333,6908621,4389016,4095299,4215380,3322514,4269354,3888610,4060990,4483993,3380254,3243018,3937144,3811206,3202434,3196576,4070614,3805766,2563955,2406637,3606190,2624623,1895770,2059365,1966062,1776945,2798678,3020848,3355568,2817924,2254758,3401592,2784034,3529622,2710395,1692010,3074403,3725015,3359752,2768134,2366470,3311218,3479833,2812903,1755606,3086955,4064756,4896535,5160546,2617092,2712906,3461005,3072311,2435088,1867738,2271494,3537990,2802443,2327141,1561050,3946767,2841773,4039652,1818366,3249713,3789030,2593243,4909924,3908693,3416236,3058504,5496102,3910785,2099531,3108294,3261010,3287787,2993234,5206988,3376906,2129656,3431298,3714974,2999091,2298271,4947580,3739659,1801212,1602054,4580225,3000346,3623344,3098252,1668579,2795330,4919547,4077308,3880242,2850559,2135095,2894910,2586967,2601193,2296179,3340506,3782336,2653911,1655609,4636290,3035910,3407031,2891562,3429625,3813716,3942583,296646,4599471,4652190,8775940,5319956,5525390,3027124,2386972,3674807,4979797,5820781,4621646,3361007,2754746,2874826,3895304,3022522,8357958,4727083,7295222,8671758,4776454,6507794,6240436,4939630,4091115,2937586,4626667,6031654,5912829,3959738,3860158,6169308,3362262,2723366,3593638,4877707,3283603,4312030,5666391,4409099,3415399,3422930,3256407,4121240,7462582,2296179,5647145,5346315,6174329,5821199,4509934,4806579,3163522,3248876,3619997,6973473,5012014,4150528,3582341,4770178,2681944,4526251,3494477,3550124,3726270,2529646,2386135,3218333,2478183,1763138,3033400,8313190,5400707,3957646,3106620,3007041,3440503,3837983,7369279,5030005,3676481,8536615,9090158,11649511,5576017,4467257,6596076,5873499,6270561,5454681,6891466,5345060,5040465,6258846,10326112,11210610,6607791,9909386,6803184,4101575,4794864,4790680,4791517,3033818,2758093,4705326,6154664,4363912,6100272,5192344,4673528,3401174,4202828,3261010,3633804,6568880,3763090,3052646,6091486,5991488,4145089,3993628,8828240,3420838,5192344,3827942,3687778,3500753,7593960,5175190,4372280,3651795,2461866,8907736,8778032,2980682,5697771,5422464,3955554,3391550,2810393,7445846,5640869,3223772,3897396,3015409,4301152,3499498,4619136,3763090,4560560,4276048,4694448,6121192,5594008,3145950,3745935,2989468,3041350,4493616,4347176,3382346,2740520,3735057,3725852,4564326,6476832,3835473,4978960,4422488,4870176,3870200,3146786,4938375,4902811,5062640,4870176,8238296,11351192,5276024,4627504,3836728,5326232,3521673,8351264,10489288,5937096,6326208,7376392,7891024,3801582,3136326,3972290,4656792,3043442,4757208,2525044,2297853,2194090,2181538,2948465,3357242,3755140,4501984,3577738,3873129,4380648,2614163,3745517,3389040,3894049,2971477,6656744,4192368,4430856,2553914,5355520,6142112,7702744,13635656,10422344,7163008,7217400,6815736,9627384,4874360,3383601,4681896,4347176,3849698,3603679,9405632,6079352,4163917,2844283,2675668,2524626,3245947,2282372,2297016,2680270,3564768,3897814,3263102,4019987,5991488,3305360,4635872,6050064,4732104,4481064,6686032,5129584,5819944,3501171,4736288,4322072,2984029,2966456,3439666,4242576,5338784,3020848,2403708,1815856,3840494,7259240,5782288,5020800,4497800,4828336,3221262,1447664,7824080,4017058,5104480,3578575,4460144,2686128,1597870,4144252,3668113,5020800,3234232,2467305,5313680,6978912,4397384,3950533,3274817,4644240,4133374,2960598,4677712,4489432,5690240,4447592,4280232,4238392,5510328,3965177,4326256,3479833,5451752,4171448,5338784,5958016,4246760,7158824,5376440,2875245,4799048,5715344,4439224,8342896,6870128,4175632,5723712,3155573,1750167,2113757,2391574,2865203,3650540,5807392,4213288,4886912,4698632,5485224,6861760,4660976,8129512,6803184,5690240,4476880,4865992,8916104,10623176,9497680,7639984,5071008,8104408,4723736,6539592,5087744,3474394,5631664,5296944,5426648,4430856,3551798,10518576,9296848,6602352,5619112,4455960,3063106,6091904,3507866,3847188,3201597,4811600,3630038,3691962,5786472,3724178,4225840,4309520,7351288,7209032,4397384,3680246,4991512,5322048,5008248,5045904,4338808,4681896,6493568,5008248,8606488,5874336,4598216,4156386,2907880,3517907,3970616,3464352,2245971,5100296,4057225,4250944,5167240,3983168,4322072,4874360,3772713,4178979,3094905,2715834,4055133,3436738,4125424,2927126,3400755,5355520,4748840,5267656,3223772,2424210,3233814,3873129,4093207,9367976,4840888,6489384,4330440,4104504,5606560,7179744,5062640,3586106,3468536,2825037,3853464,3928776,6970544,5732080,5271840,4920384,6878496,4987328,4945488,3612466,5949648,10681752,15731840,7330368,5506144,7610696,5305312,5849232,5711160,4707000,7326184,3782336,4811600,3432972,3723760,4451776,2790310,1543478,3313728,5012432,7058408,4351360,4128771,6514488,6698584,7865920,7225768,5778104,4497800,7861736,6121192,6434992,5941280,4250944,4765576,5782288,5690240,2789891,2804954,4476880,3991536,4673528,2891144,4100320,3120427,2274841,3027124,3365610,2140116,3870200,2966456,3304523,2671484,2560190,3291971,2493664,2113338,2615418,4263496,3084863,4133792,4435040,4635872,3953043,3497824,5807392,5117032,2875663,4104504,6845024,6246712,4560560,6840840,3924592,8941208,8891000,4414120,5815760,6192320,5857600,4225840,4602400,3497406,3190300,3707024,5773920,5790656,5660952,4853440,5648400,3748027,2657677,5246736,7217400,4978960,3243437,3202434,4376464,6150480,4811600,4727920,7238320,7652536,8280136,4351360,4941304,6953808,9853320,5874336,5619112,8644144,4937120,6899416,4116638,7171376,4476880,2587804,2951812,4476880,2149739,2809556,3350129,5071008,7970520,6853392,6953808,8116960,8305240,5857600,7907760,6610720,7468440,6380600,4602400,8903552,5104480,4225840,2351408,3016664,3987352,3866434,7550446,4434203,3356405,6041278,8200222,9281786,5398197,4793609,3703258,5830822,8429086,10483849,6027052,5646726,6425787,5659697,5903206,4710347,4668507,6940001,3999486,5953832,5803626,7242086,4300315,5667646,7710275,5864713,6088975,7257148,5242552,7275139,7750442,6874312,5456773,7506514,7197317,5127074,4725828,11646582,13584193,10691375,7816130,12453676,13632727,8968404,6538337,8152524,9647467,8723222,10511882,8065497,7601073,5458446,6204872,9513579,6668459,4845072,6238344,9166307,8079304,9229904,8083488,7995624,7501912,6694400,7079328,6920336,6142112,9305216,4619136,7334552,7832448,7275976,6108640,6024960,4978960,4309520,9200616,6870128,5493592,6359680,4769760,4895280,5271840,4309520,5606560,9142040,6652560,4853440,4103667,5983120,7146272,6192320,6083536,5506144,4242576,5062640,9748720,6974728,5669320,15522640,7593960,8200640,5355520,4886912,6066800,4045510,3502845,6481016,5376440,4560560,3308707,3880660,3798235,4062664,6112824,5778104,6836656,4476880,5041720,4644240,3363099,2876082,4181908,7317816,6581432,4054296,5250920,8204824,5439200,7510280,9342872,9321952,15146080,12823960,9928632,10175488,5706976,6635824,4811600,5020800,3703677,6196504,4623320,5313680,4342992,3183187,6355496,4811600,6765528,4995696,3794470,6610720,6598168,7635800,5614928,4476880,6024960,6861760,6568880,6945440,3194066,6108640,7773872,6527040,5104480,3713718,8075120,6778080,6819920,10920240,10962080,9414000,7363840,11966240,18284080,9162960,5899440,5648400,6276000,6987280,6150480,5899440,7573040,6158848,4602400,7322000,7322000,5230000,4769760,8384736,4160570,14100080,13598000,12886720,10167120,6694400,13137760,9330320,9288480,8116960,6192320,7070960,5355520,7196480,6276000,4978960,5062640,4309520,7112800,4853440,5146320,6945440,8786400,10794720,4602400,4176469,3143858,4727920,5104480,5020800,4978960,7280160,6945440,7112800,8744560,6676827,7907760,4184000,3041768,5062640,12217280,7865920,5564720,5397360,6401520,4184000,5941280,9121120,4309520,5857600,6527040,4811600,6694400,11840720,6819920,10125280,4309520,1597870,4234208,5062640,6313656,2866040,7363840,8200640,7029120,9372160,7196480,10501840,16610480,13346960,11464160,11087600,11464160,13681680,11254960,10585520,16610480,7991440,8744560,9455840,9121120,6024960,8368000,10334480,9623200,13305120,6778080,7029120,7740400,5481040,7238320,5857600,9623200,7991440,6024960,8493520,12091760,8409840,5230000,7656720,4309520,4351360,4125842,7531200,5522880,4001578,5522880,7740400,9748720,9162960,7865920,4161406,8116960,7907760,4518720,9079280,9121120,7029120,8715272,8305240,7388944,13472480,11024840,11087600,10033232,13727704,7376392,8744560,7087696,9162960,9665040,13807200,17447280,12719360,12426480,7573040,11254960,12593840,9957920,7543752,13807200,12300960,13556160,13681680,9957920,6527040,11673360,9121120,6903600,5978936,9497680,8326160,7238320,5606560,8326160,10501840,11045760,11757040,7070960,4309520,5983120,7196480,5857600,5146320,5564720,7740400,6903600,4518720,4393200,5020800,5481040,7907760,6527040,5857600,6359680,6945440,5062640,4644240,9874240,7405680,9079280,10125280,8075120,5355520,4686080,7112800,6443360,5020800,6066800,5481040,6610720,5564720,4602400,9874240,9957920,9455840,4686080,6945440,4978960,6652560,6024960,6945440,3707861,3781918,5104480,5606560,7238320,5062640,8577200,6978912,10188040,9539520,9957920,6819920,13388800,13723520,10794720,8828240,6317840,10167120,7991440,7865920,9455840,6853392,8514440,16769472,9744536,7832448,7472624,9288480,12397192,9313584,6171400,12384640,15104240,7949600,9706880,5481040,9916080,9957920,8493520,9455840,11464160,12175440,10292640,8619040,4435040,9455840,11003920,12844880,7984746,7817804,6461351,8552933,8533268,7691029,9878424,7833703,13408883,12226066,16417598,19518360,26670490,29497200,22537534,16684955,8767990,10443264,10405608,11441148,9271744,9477597,6690216,8085998,7527434,8951250,6969289,8374694,8200640,5367235,8491846,6065963,7303590,8638705,6497752,6960502,10160426,3981494,6686032,4899882,3859740,11724823,6743353,5637522,9881771,8942463,6170145,6481853,8474274,10002689,5915339,7102340,9758762,9345382,7634545,11710598,6486037,5091928,6888538,2637175,4547171,2843446,4388179,4874360,7678058,9088485,6598586,5984375,8836608,7468440,9857504,9098526,5308659,11722731,5368490,15436031,17743507,10465021,5651329,7059245,4760974,8383899,5143810,7154640,7859226,10044529,11398890,7708602,4811600,7678477,6041278,8941208,6206546,5506144,6018266,7760065,6251314,5981028,7892698,7750860,7193970,9953736,5475182,5899440,8254195,6113661,4518720,5230000,3724597,6117845,4686080,6025797,7524087,4142997,5603213,4721226,7434968,8992671,4511189,3862250,5612836,7468440,7875543,9147479,7945834,8932840,7330368,6265958,6409051,7862154,6552562,7288528,6267632,5597355,10861246,11931931,11699301,5815760,7319071,6981004,8077630,4602400,5045067,5496521,3954298,3355150,3207454,4371862,3568115,4956366,4890678,3208710,3338832,3868945,6687287,3388203,3194484,3034655,5327069,5106572,6345873,4227514,3815390,3769366,4266843,3375651,2204968,5072682,9107731,4560560,3499498,4435040,7246270,8836190,6819920,5378950,4304918,10001434,5727478,4986073,9768385,3918316,8843302,17112978,12252844,7057153,7098993,7692702,9020286,6627874,4435040,5595263,8490591,8642889,6064290,3173146,6888538,7037070,5387737,8253777,7209032,6290644,5080213,4992349,7609441,4740472,5472672,5408238,5070590,7672619,4544242,5599866,8039138,4660139,3016664,2707048,6805276,8520716,7962152,3914132,6962176,9221536,6140857,3800746,5522462,4685243,4994441,5515349,5146320,3217496,3629202,3752211,3900325,6226210,6547542,4009109,3847188,4385669,8250848,5464304,5512420,7697305,3753048,9859596,6483108,3063943,2819598,5337110,3769366,3561839,5041302,4166009,5679362,6775151,4363912,3493640,4732522,3256407,8255450,3499916,6712391,7598562,6380182,9393080,4568928,7404843,9395590,7140833,8092693,4281487,4301152,3825431,5645053,3984005,5299873,5344642,4284416,3801582,7183091,6021613,4671854,5820362,4721644,5795677,5555934,4276048,7767596,5172679,4771852,4244250,4291947,3266030,2765624,6245038,7092717,5317446,3755977,5681035,5771828,5307404,5877683,3805766,4720807,3748027,4014966,5003227,3871874,8397706,5949648,8809830,5051762,3334648,1936774,2405800,2440109,3227119,2474418,6041696,5323722,6044206,5338784,4816202,4492361,4025845,8292270,4893188,5225816,4927497,8244990,7303590,4252199,4003670,5827057,5929565,10714806,12449492,8620714,9951226,9072586,7101503,6500262,5024566,6471811,6396499,6635824,8056710,5473509,4667670,6724525,5320374,5592753,4603655,5656768,6557165,7313214,7378902,5110338,6274326,5598192,3960574,5555515,7852531,5635011,5911574,7473042,5973078,4894862,6909876,9484710,19606642,16646462,14461159,10856225,8432852,5706139,5219122,5123726,6913642,4684825,5359704,9776753,6075168,4194042,6722433,3533806,4965990,4223330,4002833,7490197,3816645,6516162,6088138,5158454,6440850,6042951,8390175,5445894,7775546,4642148,4930007,3916224,5992325,4117056,6042951,5531248,6369722,5394850,4989838,7200246,8432015,8383899,7560070,7292712,11992599,8083488,8399798,7033304,4099483,3521254,6832890,7263842,5863458,6757997,5312425,7410282,4779383,5319538,5823291,8028259,9723616,5000717,6565114,11402655,5164730,4939212,5372674,6452146,8903134,7150874,10164191,7088533,6734148,7634545,2563955,4314122,3511631,5086907,7330786,7290620,4825826,4889422,6059687,5946301,6328718,5730406,5287739,6914897,3963922,4603237,9187646,6519090,4969337,5712415,8334528,6619506,9309400,10068378,9244548,11080069,6777243,5796932,7494799,6215750,4612442,4286090,4576041,5454681,5140044,6593984,4244250,10714387,5847558,7035814,5580619,6317003,3928776,4392363,7147527,4625830,4774781,4909506,3960574,4515373,6974728,4474788,8593099,3763090,4342992,4035050,4993604,3041768,4771852,5730825,23666796,16425129,9085556,6463862,12425643,12729820,7282252,5818689,3317912,4453868,4912434,4362238,10163773,22437537,12163306,6540847,9316094,8081814,6066800,8453772,4578551,7137486,8824474,4959714,7359656,7556722,11273788,4687754,8387246,6272234,6605699,6392734,5554678,5976426,7070542,5461375,7578479,9528223,5228745,4719134,4725410,2672739,5210754,4843817,4001996,4189439,6000693,8480550,9274673,5580619,5778941,5136278,7268445,8795186,5581038,5801116,12733167,8083070,9381365,6344199,7553794,4205338,2854325,4877289,4988583,6850882,7365514,9899344,10119841,7918220,4837959,7372208,6219098,6177258,5638777,4221238,8598538,9336596,7245014,6898161,7199409,6195249,10272138,7104850,7683498,5390666,9044553,8840792,7221166,6343362,5542963,11305168,12612250,8296872,5294434,4985654,7498146,6283113,5966384,9210658,5857182,8468834,9608138,6539174,5738356,7207777,6026215,4697377,5951740,5762623,5335437,6441686,7267190,7325347,6329555,8682637,5220377,5573088,10770034,6724525,7747094,3545103,5022055,4809090,3504100,5536269,6092322,5917013,5966384,5432087,4394874,7180581,3633386,3147623,3275235,3911203,2699517,3855974,17241009,8009850,6405704,6391060,6930796,5649237,5466814,4909506,5783543,4107014,6748374,4879381,5090254,6981841,6327463,5460957,5190252,5083560,7586847,10657903,9667550,6217424,7370116,6370558,7406517,7261750,8090182,7125770,6047135,4806161,8201058,11953688,8329926,6451728,5432087,9840350,6458004,6223282,5988559,4525833,5758021,9376344,7105687,8836190,6242528,6048390,4230861,4189021,5021218,4712021,5248410,4818713,3363099,3571881,3832544,2443874,3555563,2964782,3835891,5204896,4288600,7265098,9018194,9334922,7052969,7046274,6007387,7357982,8967567,6441268,5709905,5735846,7724919,6195249,5729151,7155895,7818641,14849853,9560440,9358771,7886003,5287321,6060524,6622435,6928286,6338342,8499378,11048270,5183139,9999342,8255032,10156242,8533686,6590218,4050530,4789425,4519138,3704514,5022892,6077678,5635848,6839585,6733730,6017429,4991094,4506168,5638358,3744262,7109453,9159194,5077284,9252916,8341641,6465535,7298570,7067194,8263818,7745839,7920730,4609513,4861808,6568880,3771039,5935422,9449982,13028139,9657090,13059938,7071797,5565975,7809436,11090110,8026167,5316609,6775570,6660928,5213682,5496102,6857576,6077260,5162638,7490615,5057201,6667204,5860947,6774733,9515253,14825167,8918196,8237878,6442105,9496425,7785587,8369255,5493174,1947652,4876034,6407796,5519533,5002809,7549610,6569717,6099854,6211148,14182086,7988930,4911179,4175214,6158430,4573530,6004877,3995302,6764691,10308958,7932864,8721966,1427999,1660211,2987794,3046789,1930079,4341737,5470162,4540058,4976450,7177652,8694352,4025008,2546801,7307356,4887330,6614904,18118394,19215020,9211076,8216121,9250824,11887581,10213562,10369207,8155453,10561671,7189367,8029514,6498170,9108986,10123606,10593888,7329113,7804415,9926122,8049179,10398914,11459558,9531570,7757973,6550052,9975074,7927425,9318186,8540381,9031164,7774290,4977286,10392638,8497704,4989838,6209056,7549610,9024051,6294410,8137462,11261236,6239599,26503966,16765706,13526035,11959127,6681430,5756347,7132465,6773059,5953832,9489730,7702326,8109847,6360098,4037978,5643798,8052945,9266305,14876212,12664131,8730753,8740376,6124539,8825311,6570554,3899906,6033746,4691938,4282324,7759228,13757829,8134533,6368466,13485450,4577296,5381042,5790656,6458004,5708650,5374766,8226581,11198058,5704047,8841210,3308289,7009037,9380946,5779359,3996138,6032073,6912805,5979354,7384760,5530411,5104898,6222445,5665973,7365514,4122495,4756790,7864665,7933282,9882608,682829,7265098,8714435,17095824,13155751,9813990,7176815,7116984,7586010,7412374,5625806,5060966,4046346,3284440,5817852,5278953,5449660,4967663,5880194,3568115,9208147,6473485,9870893,10765014,7645842,5494429,4525414,3533388,2678597,3477322,4519138,3648866,3778152,3732965,5214101,5861366,4854695,4431693,3516652,3278164,5324977,4692356,3361007,7032886,12636098,6822849,11832770,9060452,7129954,3745935,5265982,6764273,9390151,5615346,6938746,6700258,4160988,5464722,4949254,7102758,6643774,9368394,7909852,7703162,5833751,5918686,7296059,7886003,3274398,6272653,3356823,3960993,6657162,5163474,2938423,4371025,5418280,5523717,5345478,6019939,7989348,5929565,3738822,3309544,12692582,8476366,6827870,5504889,3938399,4834194,6614904,4065174,4163498,3753885,4938794,6389386,4738380,8945392,4773526,4901974,4216635,7946253,5794840,2779431,4811600,3860158,4612860,8189343,7160916,8888071,5640869,6388968,5722875,4449684,8149177,7547518,6871802,9823195,6542102,9790560,7919475,11282574,16297098,20949288,10837397,8757530,7444591,5406146,6200688,7974704,7959642,13486287,9798091,7193133,5141299,6447544,8142901,7976796,7451286,6069310,9198524,8255032,10526526,8535778,6742516,5578527,5599866,12986718,9427389,14987088,5062222,5968058,5327906,5603213,4415375,3004112,4094044,6019102,4383158,6236252,6356751,6286878,6830380,5864713,7214053,3957227,4730849,6616996,8175536,5418698,5499868,4804906,5703629,6050482,4420396,6609883,6507375,6199014,7310285,6030818,6599423,7541660,6935817,7584755,6605699,5287739,5094438,5647145,5620786,4082747,6157593,4489850,8045414,8210682,5225816,7671364,5503215,6652978,8966730,5650492,6777243,8236622,8672595,7227860,5946719,8060058,12636098,9521110,8589334,7164263,13876654,9270070,8632010,7501075,8858365,5543382,6173074,4155130,4187766,4639638,5307822,7037070,8679290,9795581,8555862,8489754,7931609,5960945,6894395,5368072,5808229,6148388,6703186,4894862,5142136,4838796,3907438,3512050,4054714,3796980,3401592,4329185,4902811,4295294,4724154,4376464,6456749,4060990,3682338,7506514,8223234,11684238,7835377,7137067,7711949,13354073,9834492,7778893,8717782,8874682,7681824,4378138,5417862,4472696,6388550,5319119,4806161,5663462,5243807,4771434,3832962,4992349,3853464,8715272,10714806,24842500,12159959,8326578,6427042,4475206,6432063,3653887,4832938,6640845,4666415,3436738,2777758,2656003,11054965,14358233,11726915,6709044,6171818,6035420,5622878,4178142,3053902,3465189,5613254,6051319,7720735,5963874,7959642,3385274,4921639,3295737,4137976,4035050,3339669,4930426,3295737,3189045,3581922,4588593,4299478,5584803,7651281,20153910,9998086,9692654,5256359,6310309,4654700,6682685,6883098,4800303,8952505,12580451,8942045,13758247,16115094,7558814,5247573,5053435,5666810,3681502,6196504,8157545,34848536,32022244,16325131,14036902,11576710,10180090,9360026,10567529,18981553,11909756,10756227,9600188,9715666,9937837,8701883,8937861,11055383,9273418,9150826,13159098,13108472,7745839,7385178,8454609,11326506,13838998,15544397,9289317,11912266,7483921,5144228,13551976,8743723,5576854,6051738,6051738,6980586,9260866,15079554,13342776,8145411,10634891,51017604,56154719,33578274,32038562,30896748,25588089,17515061,7478063,11592190,20926276,16661106,17499162,14879978,14576219,20248886,15412601,16517177,16211745,20359762,13423527,17935971,14113469,12449492,21084013,14051127,15225158,14311372,12780028,32653610,13839417,12952409,12474596,12717268,11026514,13378758,9924866,13164956,10805180,14981649,15072442,12943622,6729127,12486730,8401472,8715690,8009850,7891861,7066358,7788516,11054546,12680867,10979653,7469277,11371694,7197317,11151615,14043178,10173396,15156122,9458350,10157497,5052180,4787333,5739611,5840446,9339943,7040835,6934143,14960310,11736538,10045366,8609835,10671292,10850367,8023238,11754111,7121586,5901532,5174353,5044230,5854671,9681358,11555790,6539174,8827822,7319908,12341963,9132835,8998110,9023214,8368837,6163032,13500094,6581850,5571414,5531666,5745469,5660952,4819968,5907390,7159242,4711602,5485224,5486061,5076866,3533806,11137390,12623128,5911155,6465535,7426600,12304307,16971978,16803781,9480107,8153361,10388872,10974214,7860481,7074307,6129142,5096949,6297757,5607815,4914945,12664131,11017309,5451334,8683055,5193181,4476043,6282276,4617462,5758439,5851324,6015755,4126679,3745935,10185948,7646260,6186462,7591450,4931262,5265982,4520394,3879405,4738798,11051618,18754780,19197447,8057129,10764595,10435733,16412995,26193095,17642673,10606022,7866338,5598610,5241297,5574343,5167240,4688590,5622041,4680641,7344175,8714854,4661394,8055874,8447496,8177628,6545031,7096482,11014380,6371395,5527901,7755462,4076890,6516998,10307702,8321558,4962642,4301152,5545474,9849136,7367187,9057105,5686474,4558886,8080559,3299084,13356583,5564720,7760483,7150874,8043740,5460957,6711973,9932398,9188901,6127050,13962426,10102268,6544613,6872220,4376046,6724106,2238022,5597774,4621646,7022844,13478338,8653349,8166750,5453007,10368370,11377133,9276765,18208350,18348095,11139900,7998134,16581610,42710690,21858890,12649487,13805526,7869686,10534475,8605233,15411346,13377085,6081026,14180413,18328849,10188458,9755833,10858735,8649165,17505856,5066824,10409374,8270931,9980095,7806507,7362585,7350033,6488966,4188184,5924544,16139362,20422522,10190132,9565879,12354515,24124107,11863732,9507303,6402775,5536687,5906553,5344642,4522486,6957155,8028678,5986467,7727011,10752880,9957083,6102782,7259240,7073470,6288970,7548773,6635824,6393570,9438686,8198548,9533244,13290894,17653551,42486428,17110886,9268397,6459678,8754602,7775546,9008989,7379739,14894622,17233059,8404819,8280554,6550470,8307332,7839561,7227442,6258009,9582197,11207681,5342550,5000717,6915734,4442153,4019569,8514022,11389266,6763436,7203593,7463001,19432588,15648578,12667060,7063847,12200544,10261260,7880146,7924914,13623941,11300984,7737471,11141574,8539126,12482964,14043596,13241105,17290380,14478314,11568760,9786794,8075120,7426182,5477274,5448823,7900229,14627682,10995552,11041576,13054080,8761296,9237017,36643890,23683532,12812663,9276765,9612740,7985582,6729964,5759694,6277255,4355962,8281391,7865920,8307750,6471393,3860158,4604492,6686450,22580630,20060606,15781630,15648578,8678034,11718547,15390426,9602280,5696934,6293154,7069286,10377994,9963778,9808133,5853834,6909876,4550937,5543382,9056268,11625662,7486431,5993998,12694674,6523693,10365023,5552168,4829591,9478015,16217184,7265098,9502282,11436964,15974930,11673360,8113194,7187694,9687634,11292198,12525641,10381341,12563297,10369207,6927030,7603165,13344031,36846396,15540213,9799765,12120630,6030399,5279371,7087278,7411538,8718619,5665973,8562138,6693982,7014894,12606392,11332782,10232809,8374694,4509515,8514858,12322717,17559411,19511666,12428990,12180879,11711853,22065998,17338914,9683450,7830356,10341593,11625244,6128305,5214519,8496867,5708231,9661693,5045486,12151173,10612716,8606906,21545926,7734124,11485917,15217626,8872172,7367187,7383923,4668089,5439200,9649141,8534523,4880636,7198572,11261236,7569693,18809590,7551702,11746998,13504278,9797254,8538707,6428298,10306866,16460693,21827510,14110540,10941997,11839046,10208123,5228326,11352447,8060058,10460000,11169606,6950879,13568294,9534918,7819896,10949946,11240316,7731614,6327882,7319071,5323303,7596052,13064958,6987698,10004362,19618358,4584409,8345825,5633756,8207334,6943348,8342059,8575526,8070099,5504470,7187694,10347032,9228230,5728314,8552933,7888095,12317696,10134066,7224931,13438590,11138226,3926266,5160127,5672249,8059221,6046717,4886494,8345825,9501446,12721452,7167192,14312627,10252055,9522366,8494775,11363744,6678919,7709438,7170958,13946946,20558921,13290894,15932672,9024051,11368346,5935004,11474202,13773728,6102782,10722755,5657186,6069729,6260938,8259216,6439176,5112011,7097738,6806113,7122842,12208912,6514488,7179744,9232414,6542102,8590589,7529108,8579292,10086787,23279776,21101167,14437310,12691327,13089226,9929050,14607181,9484710,7410701,11906409,12415602,7707765,8321976,10239085,11564994,10792628,8487244,5660952,12432338,12372506,10953712,7924914,7048366,8402727,6219516,10160007,8851670,10798904,7962989,5779778,9161286,8237459,10779658,25094377,24628698,18070278,14000919,15478708,14539818,20922510,14241499,14237315,11181322,18229688,12781283,11311026,11631102,12095526,10814803,11147850,7986419,11437801,10060428,14356978,17007123,9330738,14767846,13228553,12082137,9291827,13179600,11508092,10576734,8333273,24480584,12562042,16512574,14200496,13842346,12534009,12155357,10721500,9175094,11283411,9944113,14932278,14980812,18176133,10299334,9121120,13723102,13056590,10403934,9036603,2859346,10119422,9827379,16347306,9597259,8817362,11917287,14586261,11066680,15616362,37451402,35868177,21194889,18286590,21622494,22267248,14990017,12941112,10192642,11025677,12662458,12811826,13746950,5260125,5986467,7511535,8229091,8248338,9739097,7314887,11300984,12329411,12676265,15472850,19667729,23071831,13551976,15886648,11641143,17212558,25714864,13596326,9691818,7610278,27900167,17537236,16950639,22407412,27695988,30492155,58252158,32908834,28369194,18634281,17655225,12370833,11995528,9808551,12432756,11609763,19625889,11945738,10867103,9924030,13767870,8397288,10331551,10870032,12641956,27061275,14054056,9822777,9842442,11081742,47879186,30561610,19609153,18633862,17361090,13018098,11455792,14023931,10349961,13300099,12354515,8614019,13780422,13582101,13043620,16224297,11252450,13361604,9778426,9934071,9654162,9395590,12428572,11569178,10985929,13096757,9198524,3111222,9212331,12096781,11809340,10729450,10526526,11318138,11511858,12633170,11488846,10703509,8824893,9065891,11530686,14185852,28653706,26590157,15666570,15086667,11188016,7855042,3955554,6577248,7436642,14491284,10495146,13104288,33820109,16218858,3694054,15579124,23798174,19349326,11147850,15659875,19300792,20171901,41241688,55002864,22145912,20749293,33425558,19756011,11075466,9910222,19219622,20981923,17061515,13016006,13744022,21085686,16841437,13366206,14106356,15341054,14508857,13545282,24414895,20861006,22268085,17143103,22408667,17264021,12060380,19300374,18355208,30513494,33659862,18083666,14828933,11439893,10336154,22510338,16468224,17579494,11760387,12017703,14733956,15712594,11706832,31664094,15810499,9361282,19758522,19074438,15145243,12746974,12265814,9955828,22623725,17363182,10470460,16726377,8219050,13339010,15772843,32472024,9599351,10202684,68195434,43421552,20484027,13864939,10332388,12666223,18767332,9547051,11244082,11146176,8775522,14708852,8383899,12184226,9973401,15058216,9972982,8742050,9593494,13057427,11462068,11366673,16124299,10086369,9003550,9369231,10893881,5870152,7211124,13644024,10952875,9419021,7278068,8317792,7480574,25010697,30868715,12616852,11291361,8937442,8924472,11348263,7984746,8009850,5981028,17320086,17673634,10337827,9293919,10642841,13906361,9807714,10156660,8468834,10171304,6976402,7714878,8285157,11929421,24401925,13490471,17069046,25970506,15855268,11177138,8849578,7450867,13033160,15412182,37718342,16695834,13967029,16705875,14666175,13056590,9480107,9000202,15047338,12832328,12303470,7309030,8083070,12484219,10800996,4839633,6324953,7378484,4747585,7389362,8628663,6457586,3822921,5041302,15511762,9604790,6434574,9236598,5732917,7525342,10081348,10742002,16789555,9157939,9073841,23050074,11143247,13805526,14742324,8591007,12805132,7076818,15673264,11269186,13288384,5490245,7800650,10236156,8423229,7719898,9632823,7679314,13168722,10051642,9407724,11959127,5861366,11982558,7847929,8934514,14533961,34870711,12549071,12587564,7504004,6800674,7729940,10595980,8713180,8917359,8649583,6390223,12255354,12076698,14567014,6566370,5979773,11397634,10009383,11608508,32651099,24171386,25227846,34462353,19460202,17081180,11853272,23076434,11713945,3896559,13874144,19571915,18565663,12703879,25252114,11589262,12943204,24501922,15083738,16278270,15038970,16822190,15107587,14240244,17494141,9134509,2782360,4735451,5281463,4359728,7373882,17562340,13525198,20129642,11026095,12235690,13207633,18305837,16370737,12328574,18527589,14535216,9276765,11198476,15682887,51447301,35357310,34284533,24794802,33792076,19522962,19137616,12097618,11086763,14167861,23093170,21734206,20718331,22554689,22531258,19366899,16580774,14328945,11234877,14067863,14991272,26394764,17918817,17566106,15356954,7414885,12826470,13823518,12816429,8373021,15461554,11116051,8547075,14039830,11828586,12710155,8393941,21314970,15213442,17235570,15590421,27352063,18845573,14473711,14706342,13422272,16221368,12256610,14802992,22528748,26156694,11161238,11330272,14417646,10389290,17315902,11022330,16451070,7720735,11108938,9803949,9860433,12644885,16389146,44597674,12572920,10443264,19351000,19156026,12523967,12689654,12987554,13795903,11884652,20050983,12287990,15669498,23691063,14426850,11447842,14745671,10140761,13106798,13264535,7562162,7234136,13546537,18722145,12079626,14113469,6912596,10279879,9554582,7671364,9586381,7567810,7975122,6545031,7939768,8913803,5583548,8315491,6076005,6339806,14271833,9705834,11156427,10036370,8530758,4959295,7100039,5493174,5604259,6644401,6747328,5376231,9271535,6689170,7202965,6745445,7824708,11267512,16500859,24240213,17164023,19260835,11499724,10673802,7667180,6801510,9035976,9103338,7200873,8371766,6362609,5620158,8707113,6771595,8026376,7084558,7332042,10731960,7078282,9628639,10407072,10023609,9512115,6817410,9264004,5208662,6251942,5802162,5962200,7857552,9504584,7343548,5258660,5613254,5404054,12062681,17952289,12295312,6891466,5591498,10040554,7299825,7800022,7209450,14516806,8669666,6402984,5150504,4452613,6222863,13046130,7917383,4691728,8570506,5126237,8412978,8571970,4732104,3438202,2033633,5508864,5751326,7055479,15117210,11985696,18289519,9077397,14495259,19301001,14937298,26272591,17957310,13368717,8273023,9067983,7307774,6807368,6435201,9470693,7866129,5886888,8600421,10815849,10082185,9403540,6661765,7687054,7016777,9933234,7115310,10697024,10296615,3101808,12164352,7380576,10271302,7512581,7249826,6458422,7585592,12008498,15480382,16917376,12231715,9597678,9225302,10811038,14260536,8102107,6170563,4309520,2236557,4826872,7443336,5724758,5512420,10495564,7438315,9012754,8492265,15026418,13411184,7143134,8944137,13224996,8763597,10398495,29095118,13772682,8182858,5874127,14685212,10862501,9233251,6067009,7191668,7501075,8962756,7900856,8540590,7214053,17079716,8802090,7587266,4694657,8016126,6803812,8946856,7846674,5493592,5381461,8050225,6725362,6161358,7301498,8305658,6290644,11217304,10889069,13523106,8717573,7119913,6174956,6119728,7157150,7500029,7520112,5407820,8593518,6478506,5028540,14110958,5976216,5921824,4003460,5310542,5522462,7533920,6498170,7697096,5696934,5635011,6338760,8545820,4990466,9522993,7072215,6598168,10301636,25734947,13695906,9997250,8276370,8990370,10851413,7120959,7442290,5180838,5557398,5641287,6657790,5553005,8124073,9981769,7894790,8291224,22025831,11712899,7375346,8154616,6305497,6103828,4180862,7271164,10500166,6217842,5973497,7643540,8140600,6152363,6345664,8624688,3922500,3914341,6864061,5603631,8411304,8794140,18439097,11762479,8871544,10217328,8947275,8450006,6338760,6668878,3423349,4570183,9112752,6624109,6735822,6692726,4759091,4724154,6672434,6422649,4894862,4745911,5350918,4560769,6628293,9391406,25749591,12658483,8688285,6013663,7683288,8881168,8409422,11457256,13794648,8740167,13993179,13710131,8579920,12061008,6333948,10699952,7703372,6332066,6585407,6647330,7932655,7470741,6360308,8829077,6036257,5506562,9229276,15369715,12139039,15661340,17572172,11773358,10089925,8625107,9712110,10448912,11672942,10386989,9533453,6792306,6944185,9247058,9636170,9114007,8986395,9059197,8786818,7642285,7992277,7415931,8681172,13114120,15277039,14060332,15028300,13770381,19154980,12220627,11302030,9825706,10033023,13666408,10813757,9214632,11848042,17798527,9932607,6580386,7692912,11942391,7604211,10623176,8207125,7285808,7230998,8569460,6888956,7466348,7925960,9145178,10688237,9066519,6270979,7156732,9135136,6114498,6619925,6681639,8110684,6947323,4118520,2797004,5787936,7611324,6436666,6756532,7113009,5547775,7770943,4895908,7713832,7305473,7894580,8129094,5912829,9166307,10268373,7822616,9105012,7395220,3190091,5511583,3935261,5034607,4042581,8524482,10363350,9978422,8688913,9598933,7595634,7074726,10361048,9414000,7101922,8784936,13215792,21343212,39836910,24450668,19975462,18653527,12490495,10581127,7747931,12266651,11711644,12149499,17737650,12537984,11308515,11352656,13142781,12202845,9434711,9389942,9087439,7733287,9623409,9528223,9034720,10951202,15478708,10031977,9145806,8099178,22490046,12140085,7907551,10479874,7332251,8986395,10128627,8266329,6909876,7233508,15172230,20393653,12443844,10475690,12364766,10280925,8646654,8470717,7810273,6103619,5555097,9663366,9144969,12198452,8923426,6392943,9392871,7161334,7595006,8713598,12477525,16091246,15392936,13767034,40971611,21705546,19524636,21891943,11863523,11798043,9446426,9447681,11644490,8862130,8723222,10446193,9987626,8757949,12621873,25450644,18905195,12092178,9030955,8150014,6738123,7217191,8993717,9837630,17392888,11037915,6672957,7487791,7327230,5347780,5500705,6970439,7735588,5825802,5074669,4492779,5121948,5109605,7283403,4890991,9580942,6763750,7103700,4622065,5471835,4773526,6520032,5464095,8637136,6183534,3706606,5971928,6954749,6373173,5016511,5279057,5905402,4941304,5840446,5358763,7977319,14965540,9196746,9277079,7284553,5773815,6813121,5530830,5970045,4523845,4775095,7171271,6019521,7703267,6425160,4234313,6115125,5797978,5259079,4602818,5113894,5372674,6910922,7932132,6236252,6321501,8830437,6760298,6532584,4554912,4992558,6500262,6552562,5839923,5525913,7900333,7537581,8810563,5323408,4646646,4801872,5915548,6372860,15541259,7889978,7304846,8464127,7939140,7793537,7400555,7430156,9179278,6948055,11044609,7365932,6731742,8425425,14895040,18689823,8187147,8655545,15705690,14830711,14561052,10123502,9607196,11900028,72639156,27895460,14398608,11890300,10325484,9881248,11588111,9991183,11616248,10846079,17465690,14369530,8914326,9990555,9079594,7476285,10113146,6547332,8930120,8739435,19581643,20583606,14310954,11155799,10157078,3251386,5938874,6023600,5581874,6502877,15355594,10385002,11847101,8514231,17408578,13167885,7463419,7780043,9872043,7449926,8029933,5058770,4993081,4189858,4737020,3912772,4270923,2806732,3593115,3002334,10823694,8606279,13318927,8338607,12402108,8933363,8235472,7116775,8880226,11460604,7995519,9031687,18601436,8230660,6798163,7255997,5120275,8707532,6976192,6488024,7640716,8062254,6499635,5653944,6045357,5715658,5621936,4651144,6013872,4753024,5415665,4149377,5478425,8026376,8006921,7777324,9531152,10786561,8869975,10967205,11304959,11707773,10630289,11241780,10496715,8761714,6625469,7419487,8233066,8340490,5926531,6927135,9264736,6865421,7083094,6420139,6791050,12683378,12408593,8524482,7648666,9579268,8383899,8070518,17433891,9093401,9296220,5627794,5760636,8094680,9293919,8615274,12323972,10428097,8582953,15349527,11122432,8915163,10016914,6467209,6608105,5113476,4389121,4272910,5798815,3798340,4911075,5048937,5088685,10473284,8479085,5857286,6179559,7600027,5778627,4787751,6714483,7080792,6253929,8560673,6242110,4494557,3783905,3904195,5975275,5725072,7616344,5616392,11626813,9754578,4957099,3807754,4192996,5525600,5634070,8416325,6337923,7430575,6785402,5076343,3515501,3792691,6911863,6732684,8042171,9008780,2410402,14999222,13527604,9447158,4405961,5878311,5805823,5930506,4204920,6937804,6749524,8139344,24108626,9378854,7127862,5822977,6977238,4233580,5601958,5348721,3134339,6148283,5823500,4665683,6182592,6000588,6888328,5736369,6424950,5177072,4579493,6219516,4537966,4317365,3382973,2896792,4446755,6263762,8659834,8929284,6317840,5155525,5721097,6042010,4301257,6770758,4835449,5223410,7968114,5231778,5725386,4629073,5733858,4113709,3494686,4836076,4500101,6202885,4488386,6503191,6222549,5553319,10035952,9280321,12284433,12205669,5802162,6389386,5123308,5872453,9179487,10151325,9510860,8065078,9291095,31147579,18793377,9800183,9768176,9232205,14705191,10601942,6727244,8455864,11404120,7809645,7787575,6117531,4653131,5669948,7312377,9464103,7121063,9084405,5387841,4351674,3911726,8072400,7768224,7511012,5791807,2612385,4044045,5019859,5778732,11141364,7871255,5822873,8163193,10561357,8286412,6423068,6470138,8277312,7314260,6413444,14910207,8047715,8059744,13158052,13310873,9951644,6330706,8624375,10249336,7263110,8375531,13357315,16129843,8413187,6343781,7894267,8008281,10078210,6744608,5932807,10174442,26406165,15441261,10060951,10278937,7071901,5211277,9513579,5360750,8621132,8696653,5837517,5678106,5348930,7872614,9421217,8766317,6609465,7038848,7524087,7356413,8471240,7398358,7058722,9578117,12247614,15979324,8727929,10238143,12482127,15796692,15423793,7054119,8493520,8147189,7106106,17455753,15161561,12685783,14901944,8807320,20950752,10706333,10565751,11519598,13941297,12796346,8975935,12396355,12437463,11039170,9896520,9191202,13943180,14137318,13081381,14041713,9922984,10982372,12027326,9822045,9611171,10415336,20725758,27010230,13346019,8930225,9144132,7173991,7684021,7730568,7695631,8149177,10152685,6880588,9080744,6368676,7955667,8033489,8361619,8776149,5496521,6143576,8155348,7204534,7023785,8796232,6281544,6697120,8081814,5888039,6085628,10040240,7033409,5375289,3987561,6437502,10066913,6719190,3241659,6843664,7637369,5965547,7847615,13043725,5421209,6435829,9234402,8530967,5865131,5936991,7407667,5035549,8557326,9913360,6185103,3478787,4622274,12243012,9740980,10738864,9304588,9169654,8202523,5575285,9060870,12207134,14272147,9405318,6606222,7635591,6534990,8816420,4546439,4216217,5860738,6313761,5936155,3874489,4368933,4214648,6692308,7074307,5496521,6301522,5993789,4929693,6501099,7328485,5870884,6815631,8398334,5726118,8066647,4749781,6075273,5062954,15706213,8500424,10346823,12427212,9459083,10990322,10785829,15828909,12871030,15568141,15881313,19209476,11717083,13153555,14417123,13778226,11586751,9075305,7553375,11628382,10235215,10154777,7419696,7871464,11126197,12030674,12030255,10673593,12495516,19790843,11186865,12313407,7974599,7771048,8674687,10128836,10609055,7398149,9021855,7507874,8393104,6502877,5971091,8901146,10595666,8358795,5278011,5866386,9640668,8463918,7336435,6967929,5158140,6749001,4377196,1792844,5077598,7211229,6444615,6410620,5855299,6051947,6888851,15319925,11742082,7206103,5827161,8151687,8344883,8431806,7359656,6490535,5853625,8424379,6636661,9057419,1730502,3928462,4002205,4407739,3674284,7178489,9018298,8791839,6212822,5556143,7154535,9336910,5018499,10487928,5907703,5613150,11666770,19288449,10596398,13134308,8976249,7072843,7419173,15176832,18528112,10331342,7112277,6905587,7047634,6976611,7587475,8723012,6560407,4769551,5320897,6083850,19042012,14012111,15193359,10597758,10953294,10358329,12169687,12529720,8304194,10975573,11263014,7909957,8041020,11476607,11219814,9036499,11568028,6704023,5580933,11363849,5545055,4827081,5066929,5348303,5761263,6566683,8518624,5860110,5593485,5844002,7721781,8000959,6201211,10252683,43102836,18183246,13748519,24417510,16546988,9279694,8298023,11526397,15442621,9699767,7068554,5380729,6820443,7186020,6991673,6836238,9292559,12765175,6885713,9054490,14276226,18219960,13367566,10596085,7726070,6827870,10067436,8945706,7079642,6145041,4738694,4658884,5272572,7181418,4311612,4761497,4727397,7713309,5362005,8769246,7607767,7502017,5795468,9737632,7401287,8319256,13907721,9319442,8987232,8133487,7575132,9890348,11628277,16257560,15363334,8948321,12075024,11098165,11449098,12610471,12565493,8859515,5484178,9924553,11679218,10536776,11533614,8966521,10900261,10969193,12068016,16015097,12147093,15550777,13353968,14439507,11495331,12108914,12467588,10604976,13303656,9238272,7233090,7454737,8755857,8407016,8807843,7260181,5505412,8383376,8737238,9693596,12181507,11300879,8023866,8125956,5697144,6180709,7319699,7413839,6893454,6126840,5232615,7164472,6552772,6765214,4797479,6051110,5793062,5642542,7015940,6223282,4806579,6480075,13297484,23048505,14848179,8762447,17478765,13722683,12937765,9197583,13619025,12178369,11143352,11507151,15221287,10085114,15422747,12715176,13253448,18675075,8289864,15271809,16631609,22326452,13057113,11375982,10848589,13014227,11008104,7859853,13121965,11982139,13457627,10318058,9827379,12558276,10948168,10962917,11544493,8493102,7726174,9442974,12535996,10107289,11890719,7658080,7236646,9488161,13323111,9469752,9049155,8954597,8587451,3117812,10140133,7351079,10515961,7217400,7944161,9248627,7185811,6967406,7540300,8131395,8873741,6450787,6814585,7656615,8424275,6194621,2531529,6050378,6625469,8437664,8233484,8226267,6236566,8285680,12454617,9946205,11204334,10413348,10981954,7917279,8521344,10359898,18128435,9337537,9866290,8756484,8104408,9735959,8386200,8111730,7687577,10192329,6990941,7548145,7768851,8111939,8678034,8314759,8993717,5867223,11734446,8681277,8149595,5690554,6574215,7796779,7190936,8028991,8982002,10383119,6888119,6922742,5933121,6964268,6146610,8503143,6946800,8492683,13361290,10933315,10583114,15891878,11291988,10954863,9462534,13206168,9782820,9180847,11016054,7600027,6955063,10636983,8223024,10146305,10066286,9398310,9289944,8428250,8936187,7196585,7921881,9420276,14239721,11287072,9206997,7011756,9981560,7410387,6216901,7103072,6656326,9082313,8833365,7830042,8767467,7983595,7802742,7065312,7518857,6508840,8834202,9067042,8108801,7429633,7145854,7634126,7669167,7051086,6566056,5425811,7492916,6840735,7216249,6468673,8051271,22077504,11228182,15958090,15858301,10205090,9305216,10267327,7397730,5990965,6790737,6143890,6214704,7611847,12447400,6601934,5295689,5803208,6667622,4741413,8316641,6051947,6286146,3147937,7965185,6144099,7018346,7854623,4743296,6752139,8274278,9244130,14137422,8961291,7359761,9146538,5571833,6128619,6490116,6718981,7617704,6960712,8420614,6773268,6158848,7340933,7815921,5542231,4826035,4457215,4847373,5374766,4772584,3790286,7162171,6608942,5052075,5423719,7776905,5387841,5825802,4010469,5770050,4416944,12977094,11334142,10343999,8259844,9637216,8475215,7659440,10202161,7540823,7641448,8259321,9504584,8722280,9845475,7638520,8300219,7924287,6888433,5330207,5986467,7381308,8289759,7770002,7823348,4022288,5616811,6714169,7942278,4707523,5061803,4915677,12090400,17775724,9943485,7291980,5530307,5857705,6324534,5723398,5333763,7279114,5419012,6836342,5058665,6093159,5382821,6585930,5929356,5798501,8733786,5063895,6173178,5520683,4717669,4966617,5527378,4347804,5346106,6208428,4939421,4503762,4337553,2296493,5475705,5326023,6453611,5606978,6148806,5587732,7292189,7466348,6707057,5313471,6238867,7846151,6331333,7189786,7416663,4531377,3846142,1841483,1473291,4219459,4187556,4944337,5572879,5519010,4581480,5154270,6464071,8295721,5366398,9249255,5758335,20723352,9729892,9712215,7268654,4572694,5526959,6474112,5591184,6850986,6948055,6419930,6485200,5862098,8773325,6249850,5770677,3914550,4244145,5758962,3777629,3726270,4111198,5052494,5697771,5951949,6934039,7330682,3517175,4148122,4931890,4658884,5205105,5027599,3711103,4153561,5318073,6684568,6836970,8954597,6579968,6823058,4840470,4877498,4817039,7383400,6509781,5298304,6496078,5842747,4599994,5100610,5664822,4825721,4442257,6165647,4117056,4037665,4746016,4045928,3255780,5244226,5560850,7159033,11629428,4350732,4456169,4836076,8355448,5296107,4742146,4987328,4922476,8120307,5250397,6349325,5702583,4604806,4517779,5656140,7000250,6877450,8834307,4924986,5436899,5962200,4603551,7773663,4216949,5365980,3951893,5604573,4506377,4282952,3351175,5108978,4092580,3150029,3978356,4460667,5648714,5474136,3628260,4310984,4715682,3290402,4372489,6768457,4020196,4340168,4555016,4256592,5862516,4626667,4596961,4941304,5328219,3006727,6702873,5938456,7875334,6898579,6285623,6277046,6588336,7412479,10921704,6899416,5911260,5788564,6247340,4507632,4725305,4287031,6868245,4426986,3669891,3565186,4337971,4351988,4058375,5459283,3787671,4551146,5531248,7463105,6068787,4562129,3723132,4599785,4920907,4708464,4456588,2835078,4608258,3278582,2557261,2382683,3555877,4966931,3535898,3639871,4186929,5984375,4725200,3926161,5022264,4135361,4844235,3789658,6483840,4581898,4235986,5268807,5022055,5124877,4864214,4052413,4397907,5437108,4746748,5231464,5387632,4167682,3218437,4278140,3155050,4839424,6957364,4428450,6201211,7513000,14322041,7245433,6419825,6264180,6040127,7673247,6312715,4420919,4726351,5397988,5636580,6854752,7271374,7016986,5133036,4720703,6546286,7796256,5186486,5112430,5945569,6645447,4870071,5940339,6081549,5784275,3923128,2305698,5961991,6140334,5925067,5389306,7350033,5505098,6775047,5554992,5976530,4380962,5020277,4699887,4094567,5920465,9260343,4989315,5064523,5177805,3755768,3412993,4535874,3447930,3987770,2921687,5538779,5973706,5906448,4771538,6485932,4837855,4964734,6096716,5585012,5774757,8882737,7690924,5971196,7324720,6838016,5303952,5598192,4965257,6234788,4978855,3804720,3762880,4109420,3982750,2968339,3703991,5917327,5060966,4423848,3000765,4338808,4671959,4449893,4461504,5047055,5881449,4344979,4266111,5177491,3995615,4672900,4223539,4972684,7371057,5321839,4718715,3579935,4701038,4116533,3831603,5298304,5817957,7888409,4604910,4657315,5723817,4787647,4276989,6349638,5495579,4621856,5984375,3909739,4778546,8197293,6648062,5417443,8678139,8817466,7416872,10900575,29189990,13864730,9685855,21303150,16970722,11489682,10689492,13058578,12166444,9026143,8522494,7565195,6481330,5765866,12940903,8106814,5875068,8349381,7233822,6340747,7479528,5754569,5371838,10783842,7353798,6620971,4978751,5921092,5735636,6100272,3309439,6714274,7720108,4210778,6432795,6253616,5467024,4476880,4626667,5121007,5978622,4513385,7430366,8200640,8989115,3917898,5584699,5906030,8123968,11288537,6788331,8565485,5772979,6408842,4553343,5420163,8377728,11252031,14058763,7517288,11448993,11861640,8939325,7995729,9106058,14800586,9752067,8645504,4780638,4662859,4751873,5085861,6474426,4529494,3832858,5628212,4451985,5491395,3885472,4627818,3968001,5650910,4780638,4579597,3588931,4610140,5076238,3884112,6779126,5394431,4184314,4620810,3771981,5260648,4210464,5935213,5649237,6684568,3849908,6595553,4305650,4474056,4165381,3862669,5272781,4066534,5087849,7975645,5385331,7449926,7453796,7186438,5684592,5683127,5752582,8104094,6171086,5791179,5541290,6657895,5228745,8504189,6412085,8245513,10231240,7929517,5785008,5830090,8331181,12599384,7847720,6017324,6297652,5734381,5641392,4467257,3876267,7260600,7877635,5913143,6743980,8044681,4007644,4660035,3972708,4117265,4949672,5064000,4095404,7145017,7002029,5537106,8353147,5029063,6052784,5647668,2300468,5437003,5383762,6298489,4883251,4948103,4208686,5095589,5527064,6053202,6759043,6322129,13122384,7491243,6439071,7738517,5214728,5518905,7161753,6875986,3782545,4579179,4013293,4140486,5699654,12253995,10285109,7545216,8573957,7166251,5962200,6042114,5150609,7239994,9119446,11490101,6781741,9001667,6395349,6348174,6667518,8169469,6384156,5570055,7083094,5668588,6483108,10305192,10008651,5488676,5260543,7959223,5619007,5499240,6354973,5284392,5554783,5542545,6106548,5537838,5208452,4082747,3961202,6234892,5410226,4622065,4554702,4926137,4530017,5826115,4508992,5007411,4781684,4725828,5617438,4497277,6709462,4048334,7744898,5197156,5340667,4391945,4089965,4715996,4594137,4672482,6131652,4311194,4030238,5777999,5171529,5583025,3794574,6233846,4084839,5020486,4847373,8269467,11040216,6524111,6398800,6907889,7171690,6954645,8550318,8579083,6287611,4535874,5984271,4149377,4711707,4033899,4260149,3588198,5517127,5947242,6042114,4659721,6209056,5694006,7341979,6538441,5236694,7729522,4178770,3745517,5281359,6678605,5090359,7564986,5811367,7584128,8289341,14094222,6417628,5151445,7713309,6316376,6986652,8507641,5545997,6406227,5814819,5819630,4728548,3606608,5854253,4594137,5699549,8275638,3323456,4233999,4532423,6947114,7483816,6366479,8757217,9157416,7277859,7136544,9066205,15205597,12776785,8757635,5869315,5836994,4048125,6735299,4357322,5629363,4609408,3434855,2893027,5295270,4048229,3969256,4686498,3361426,3865807,5227280,6260728,7726279,5790028,5647563,3845619,4243831,3583282,3633072,3585060,5501332,5448091,4904485,3960365,3445524,4151051,3899070,4093312,4705536,4512758,5985421,5146529,4461504,8581175,4620810,5322676,7870732,9318814,4550309,5944418,4949463,6151003,4803546,4990152,4689532,5061071,6400788,5184604,5586581,4696749,4929693,5450288,4876138,8146876,9030223,13907093,29157459,11162284,7730881,9269966,9646526,6403717,5219854,6108954,5851324,9693596,6114602,5120275,4713694,6527668,7641239,6299221,4726769,5616602,4558782,6143158,4364749,4363389,5492546,5241088,3208919,3505878,2227771,6573064,5190357,4835658,6768352,5695888,7853263,7202965,6220876,4509097,4330440,3618323,8141855,6737600,4857729,8458479,8352205,5160127,3822712,4608258,3170949,2383520,4781894,4708778,4660871,9619853,11008627,7553480,10815640,11619177,9147061,8368732,6941779,10043901,8577932,15309361,27233447,14162108,10812920,5962200,6486560,6036571,7630361,7508083,6728500,6914792,6962490,8561301,6833309,8052317,6435201,6381018,5576226,5965129,5904461,5824756,5021532,4313913,4500310,6171505,6648167,6194517,12548548,12752414,13457522,9886060,10789385,9606673,10741479,7744479,6624318,5785740,7885899,9114739,6181860,9130220,4778233,4769760,8018218,5962618,4615475,7038952,4911807,8501888,7166669,7989453,6154350,5994417,4472905,3459227,5073728,3761834,6209997,7411224,6305079,7180895,10736144,16601798,9880098,9769954,7580780,22437432,15509356,9004491,6423904,10512718,9068925,7134034,7638101,5716181,5878625,6239390,8794873,9371951,6303301,5996300,6384993,5871721,8060894,10310945,7857761,5557712,4599157,7244910,6404658,5669634,7741446,5332194,5532503,4780115,5485433,32186152,15046292,8594250,8266643,5835006,6733730,5403218,9866186,6651723,6018684,6842409,5844839,11305691,8866314,5470162,5652375,5680721,7341246,4917560,4411923,6977761,9390151,6324430,6494928,6158639,9983129,7451809,9271953,7970415,10621189,18076554,12244790,8410781,10982268,11861640,17595917,18973080,15789788,18635745,12960254,11839569,10011580,7578793,8390384,8034744,9503956,10033441,6417733,5873918,12175649,17492258,15977232,10292431,8847591,6620866,8651466,7383400,5148203,6282904,7374091,8112881,7200246,8441743,6857053,7090416,7857238,6399742,8471240,6576411,5023624,7222002,5253430,8200117,10785515,6073494,9515776,5998078,7369279,7003179,6102887,8075329,7089056,7229429,8278149,6461665,6013872,5044753,5931448,6185835,13617665,5916385,6555596,12057556,18933123,8092379,10802251,7925437,5818793,8443940,6819815,5261694,5337947,4200213,7548773,7943742,6396081,7484444,7635486,7413002,24154441,18915969,14177066,11273683,8842466,8392686,9721524,9939301,8779496,7423671,2957774,7678372,9536905,9829994,8173235,13493609,8283065,6654443,6370558,5560013,6260833,4646541,8827926,8242271,6540429,10157915,7459131,8411932,7354531,8400321,13855944,2450150,4026472,4721226,6102887,5995986,9940661,7875229,11542192,13232318,9868382,11424517,11123896,9372055,18837832,12164457,13265058,12482964,24969798,15825457,20489153,13624882,10486568,8219991,6920545,7772931,9471112,8417267,6260833,9465149,8645922,11773567,6365538,6378822,8002109,6912177,7678268,6522438,7715714,8023866,8711088,8281391,8533268,19509469,12400225,7559651,8864955,6627142,8988592,8822173,8387246,8498645,10195676,10962708,9501027,9988149,10182392,9707194,10424959,9742862,11943123,8784308,8832006,10059487,8825311,6904541,10153731,12421668,8375950,7377333,5996927,6465535,7618332,7132779,9570168,9996413,8101898,9039532,20206314,19873059,13065377,7272629,5666705,7942592,6272548,6603816,5863039,7558396,8502202,8608789,7234764,6651828,6182278,11931513,10244524,5756033,9065473,10139296,9297162,7560383,6665217,6678919,7340514,8717259,5262740,4917769,7310703,10329878,7909329,9050933,7948868,7571157,6728186,6436352,8248965,5840864,5631873,7538731,7059036,6673062,6569089,5520683,6918976,7918429,10067645,6121506,7900333,7459549,10157288,12196778,8827194,10532592,8465487,6396499,9551131,10264712,9944008,10516066,9248104,8700000,11203183,10354145,12863917,19160419,8137462,11954316,10700894,9357830,7913513,6377253,6254452,6094101,6126736,5166926,6270665,7290515,6541475,6938641,8955643,7834958,7318653,6127259,7126398,5822245,6244620,9739934,7187694,6605490,6264703,6095460,6504237,6112615,5698817,7485176,12290291,11837164,10599955,9216724,10933629,8479190,12397401,10185320,6940315,10364082,14302167,12863708,16730770,15096500,9250824,8381389,6876509,6840003,4979483,10027688,19865527,13738582,11985277,10081243,12051384,11941241,18807498,22273106,25770720,17888274,15809453,11852017,17019780,15931312,10195467,10163354,14851213,12926468,12852516,11609659,14859371,13275832,12587355,10989590,8039870,10640958,9106685,13098012,8292479,10130615,10474226,11891346,15798366,12576790,10789804,13650928,13186294,18445896,20715507,15714267,13095606,8619668,4088082,10737190,9733239,10206659,11416044,11727752,11691770,9786794,8563602,11173790,10859258,9255217,12091551,8987232,8398857,13701136,7409132,6667622,2526299,3243960,6341480,6040022,6974414,7905877,8698222,10093377,8844035,7564463,7782554,8444044,8009431,9905620,12274601,11762584,14434905,26050630,12918832,10725370,10293477,9121957,14023931,9658241,10059382,10383014,9272267,10658531,12157553,13656471,8541427,14164200,11260922,10373914,7052550,9313061,8883260,13203344,12971132,14131042,13509404,13228134,18224667,22291515,15932358,14376329,16099718,15616885,15884556,13756783,16646881,12367799,12373343,9531047,12336210,12018226,18780198,10354668,12754819,12977931,9776648,12569782,11960592,16469479,11468344,15223170,12774693,16965074,11467193,9225511,9171746,7620319,8382330,8155871,6565428,8539753,9685437,10684053,13100836,15927128,12677520,9874658,10624745,9007524,11621583,10233750,11144607,6520973,8696339,7060500,7877321,8913384,12107973,8632638,8327834,8579397,9879575,8752300,7771257,7404843,7408923,7752429,5853625,7542915,7447102,6409365,7187903,8080350,7369907,8041648,5720051,8017590,6656535,8980851,7926693,9554478,7584441,8961710,7563626,7705045,6492417,14182714,7630988,5389620,6689379,7218028,5363783,4897163,7858180,5792016,7349928,6822535,6993138,7720317,6436247,7809331,9931038,5662521,9099259,15687803,21117589,11173895,8683578,9218816,8850624,6549006,5302383,6048913,5335541,7116043,5574762,6389177,5223201,5256987,6279243,6028307,4164440,5067347,6579026,5741703,5017034,5595682,4483365,5060443,5064418,8688913,6656116,4866201,4723213,4557317,6522542,5689612,6593775,5417025,5163265,3610478,6064185,5489513,5114312,6164810,4977496,6836656,11753588,8778660,10392847,4722795,5820676,5792853,5676433,5426543,8628036,7059245,8089032,7392605,7930667,5934272,6965419,6142112,6796908,13726763,8086103,7930040,9984593,12452212,20100877,7859749,9184612,7500866,6304242,7111963,6839271,9879888,9184298,6599632,8066438,7373672,5969313,6645552,7010083,5208662,8121772,6740947,6831217,5591288,5208766,8182335,1074765,4152725,5552586,5600493,7325661,5038059,4150214,3471883,6592624,6881216,4809403,6024960,7393651,4335042,5597564,6351207,7403379,6900671,5440560,8224280,6665635,6181337,9525504,4992035,5790133,4317470,4461295,6067218,4376673,4044882,4417676,6438444,7156104,5863144,6109268,4390271,5993998,8453249,6752348,7438943,8885142,14556345,15896585,10050596,10552676,6002471,7463524,9120283,10064821,12103475,7576073,6171295,4369247,9546737,9013382,5981551,6322547,5459179,5323094,8386514,7089056,6095460,5780091,6593043,3983273,4803127,5001972,5919000,5004273,4788274,6289912,6683940,6309786,6422649,6484468,7875125,7234345,8286621,5407297,4704594,6417105,6640426,5182302,11238538,5911887,6253511,6976088,7952947,5806137,4856578,3584224,5130421,5209603,4308160,4106910,5394222,6283217,5423615,4175946,7132779,8938907,6720864,9985325,11875970,15916459,7906923,6295351,6482376,5528528,11418868,7449926,6053097,6554968,5221737,8666110,6352149,13774565,11071701,8853239,6797849,17391737,10980699,10376425,9333876,9759180,9068088,13782619,13220917,7184556,9931561,9501027,8081291,7763307,7463628,8059744,6950984,10113983,7271164,8785563,8154093,7823766,6087929,7063638,6958515,6695446,5827266,10022144,7173259,6307589,7171167,5821513,10899738,6626515,9807505,8386828,10190237,6751407,6640740,7416454,5689508,4077308,4400417,6995334,6911131,6471393,7325033,8774476,17088920,9011813,7226814,5311588,5412945,4862017,4444245,9407933,6297966,6733625,5326023,4777605,4728548,6418465,6413758,5723398,6606641,5368281,4884192,4193623,4496022,5107827,5650910,6533630,4219982,5879775,5476124,8102944,6500053,3769784,5882913,5881763,5338052,5379473,4553552,4683465,3594788,4621960,5513780,5073623,4981575,4900510,10875680,7474193,5510223,5148830,4078145,7450030,6438548,7825440,5388155,6721387,5879775,4246655,6487815,5003018,6737077,4749677,4188498,5896616,9188378,5913143,7552538,10797544,14810419,7264993,6507375,4294144,5094020,7664147,6762704,5733754,8827508,5935632,4839214,5420477,6927135,5225607,4664846,5962828,5409912,4970801,4949149,4003774,6633837,5006051,4431065,5246631,3902312,4780534,5098309,2177040,5272154,8027841,7136649,5621204,3881288,3474603,5050716,5189624,4607944,3664975,4959086,5021637,4651980,4370816,10488242,4178770,3950847,3544685,2536027,2421176,2823782,3829511,3178899,3106411,4815575,5292865,4871640,5260543,4325942,3800536,4355126,4279709,3604307,4753233,9599037,12699486,7782135,7331414,7620215,8640797,5599343,5102702,7034978,7528271,6099540,4083584,4898836,3927939,5154793,5870780,4846746,6001739,5423719,4319771,3942060,3363936,3379103,4440270,5448928,6274013,5970045,4726246,4992558,4584409,3569998,4244459,5136592,5556352,5632501,9504584,7365304,4467466,4498323,6773687,12756284,7715714,11976700,6050064,4509724,5002495,5382507,5594113,4155549,3615708,3550229,4038397,4583467,3373455,3778152,3948441,3835368,3477009,4329394,4038188,4374267,4915259,5530620,6444092,6848267,11392823,6441686,3748655,7635800,5543486,5321734,5844734,5644425,5238054,7207254,7669272,5062012,3760161,5161801,4877707,5374871,5405100,4876661,9176767,4345398,3701062,5093915,5380624,4857206,4060677,6036780,3428370,9543076,5370792,4031389,5471103,3786206,4379602,4027937,4497591,4898732,5333763,7374300,5465978,5084711,7478586,4138081,5635116,4142683,5513989,4605120,4651248,5073100,3992687,5340039,5420058,4797479,6156651,6177258,4602295,4985759,5268493,4262241,4825303,5593067,9288166,13854898,6172551,5186486,4723841,5216402,4556585,6073913,4684825,6972218,6111464,6035838,7031212,11529326,12417903,16531925,13093410,14637306,9597678,5425602,7997088,5842328,5365666,15776400,14715756,7582559,7241772,6722642,7062174,6734357,5536896,4683674,6353613,5715239,5208139,6026215,7109244,6304451,7054119,5488571,4941095,7301812,5715762,11556313,4974358,6495242,7367083,8572598,5843584,7056002,7990185,8087881,7263738,8166540,9458560,9623200,6120878,7511221,7157360,6050901,5575703,5583757,4601563,5615137,9194654,16452952,7016882,7859435,8424693,6161568,5620263,5635534,7382459,5240251,4926660,6151735,4326884,5181361,3386530,3693217,4529808,5747561,4060154,3833904,6316376,4796224,4829173,6109163,4645181,5381775,4370816,5021741,2335509,4732313,3830034,8197293,5082305,5190461,5961572,4335565,5315458,4569974,5070903,3970721,5238786,5290354,4680327,12394472,5271735,4958145,9709495,5284392,3192706,2902859,3004112,3076914,3693321,5905716,4546648,4668403,5122367,5440455,5398406,4299897,7197526,5522043,6279556,4812228,8961291,13440786,6016278,5591602,4560246,4188916,3514978,4559514,5048833,5322885,4087036,4729698,3807231,3590918,3978775,4054714,3547091,2571905,3554413,4205861,3687673,3918839,3445106,3426487,8402204,3507447,3931286,3313100,5352487,3724074,3898860,7257148,5454576,3500857,3290507,3324397,3263206,5089836,4814006,3787671,10080302,3936307,3865075,3483075,3459959,3175865,3575437,2828907,3415922,3560270,3363099,3543743,4279709,4606584,3984214,3479937,4323013,3521045,3064362,3940282,4002624,6344513,10620561,6027993,4977077,3785265,5885110,4187556,3454624,3657757,2900767,2840831,2468874,2956624,4208686,3528576,4060049,3914655,4006703,2501509,3168543,3124820,5231046,5885110,6001007,4007958,3731187,4288600,3733488,3035387,3784951,3768215,9714725,5445894,4837227,3720099,3808800,3871351,2593243,3423872,3162790,3397094,3749910,6682894,3534329,3449290,3533597,4515164,9228858,3359334,3593951,2889784,4149796,5501542,2957042,1517118,2813949,5180733,4171553,4906054,5707081,5158140,4113918,3289042,5395896,8388397,10873588,5010026,4084107,3762567,4010155,3433913,4369456,2915202,3668322,2677028,2941980,3428893,2445339,3357032,2163442,2259465,2720123,2529542,2680166,2208943,2855057,2669183,2443456,3254420,3447721,2884240,2760917,2613745,2656003,2239904,2866981,3340192,4722062,3464875,4112558,3570730,4401568,4090488,3435064,4058062,4243727,3425755,2590001,2725458,3911099,13358989,3672611,3499079,3580772,2899407,5136801,5707917,3473766,3339146,3093545,2989886,2073800,3745098,4209627,3043860,2836752,3201701,5891177,13256899,9723511,6924834,4605015,4631060,3909948,3399082,4190799,6330706,3931705,4456065,2862065,3431926,4964525,3705141,3840494,3208500,3563408,4607002,3568638,4875197,3753989,3316029,5428322,4055970,5449974,3442281,3769366,4265483,5163474,3503682,4174272,4395397,3364564,4279500,3596671,4334624,4437027,3789867,4002937,3966850,4315691,4466943,4376987,8603664,1706235,2904219,4150110,3699284,4900405,4428869,3812356,3535689,2993966,3166137,3359752,3774073,4058898,4364121,4364017,3099193,4060154,4769342,7502226,13106903,4651771,3513409,2953590,3783487,3136326,3233604,3525752,3335485,3804197,3790913,3218228,3026392,3080156,2575043,2269611,3445733,3794679,3136222,3886308,4103353,3250863,4021661,3547614,4377615,4904903,3460482,3863296,3982959,3760161,4063082,3870723,3189986,3756814,3510271,5758753,8295094,3144276,3345736,3157874,6098598,3170949,3391655,2406114,3371676,3922395,2243147,3260173,3272725,3880137,4338808,2459355,2695856,3686313,3823758,3311008,4412133,2991037,3420211,6801092,19713962,10298288,6585721,3863819,4864841,3650854,6205290,7886735,5124459,4126575,4699364,5048519,3609746,3767378,3705246,3430043,3816226,3869886,4213393,4714322,5966489,3780767,3120113,5425393,5417339,3447407,4196029,3597612,4602086,5176654,3474812,3763822,4409308,3848652,3089256,2774306,2943862,3566651,3032877,2933507,3368015,3428579,2977021,4722481,9324881,4556585,4023125,3472929,3675853,10518367,4646750,3825954,1958740,2516048,3083085,5443593,4071032,4369665,4701456,5935736,3917584,7184346,8779496,7319490,3554308,2995535,3093963,3152958,2599415,2210930,2785707,3985260,3010074,4052204,2605481,6211671,4081178,4756790,3399082,3165719,3705873,3025346,3862250,3584014,3398349,3261219,3714346,2462598,2398164,2270238,3337472,4162243,3118021,2856626,3647611,2717403,2999510,3037061,3155991,3294482,5191193,3509121,3881078,4081910,3065721,4018523,3324293,8918091,3494477,3227224,2776607,2189906,4085153,4161197,2804535,3783487,3359543,2995326,4148854,5834902,4626981,3827209,3381300,2785603,3519895,7027028,23397869,11033208,7425240,7298256,5658232,5787832,5065569,3883484,9314212,5516290,4516733,3812147,3643532,6377253,4770492,5459597,6563650,5462526,4454391,4920802,6612289,5414201,5590765,4787542,3813507,4664637,7960269,7491347,6020776,4807939,3002543,4769760,6133744,5509700,4586605,4957831,3971244,4317679,4278558,5932494,4376882,7862782,5723607,5959794,6199642,8005561,4267575,1687826,3478682,3537154,3157456,3786206,4755639,4250107,4254919,6205186,4815470,4520080,4207430,6050796,4831683,5038059,4989734,7996252,11585810,14430721,7294699,7207568,5448196,5578632,5199561,5076970,5432296,7517393,4549891,4929066,4489641,4908773,3703258,4861076,4166218,4688172,4874255,4639219,4886389,5196737,5961468,4806684,4081806,3912772,4003879,4882623,4131805,4950718,3645519,3992896,4307219,4802395,4424057,5055318,5139207,5742854,5165253,4143520,4522799,5295480,13111819,6002471,11414684,7166878,7079014,5433342,8930016,5642229,5150609,4279291,6370035,7050563,5360750,5732185,8805123,5057410,5680931,5597460,8919556,11767082,5669006,4057016,4954274,4609827,4049066,5897662,4839110,4400313,3843004,3190195,2324317,3335380,3996766,2543767,2365634,3951160,2329024,5493069,4395501,4131177,3421152,3165719,3125448,2320028,2680793,5014315,3892794,2886855,4833043,3347723,2632887,2486133,2983401,3448348,2853906,4346025,4248538,4628864,2901186,3719785,2574101,4112663,3714451,11178393,3380358,4053668,2889889,3408391,4785973,4418095,6948683,5327278,2533830,3094800,3279315,3461842,3323979,2513015,4708151,5088476,8171980,9280426,8542054,4345502,5076238,3749073,3778884,3531714,3391550,3414249,4125215,4401045,5419431,2223691,3460063,4023962,2833196,2909449,2643451,1944096,1877570,2018257,2944281,2531634,2133945,2277770,2611339,2029554,1802886,3321468,2290949,1572766,3043232,2802966,1906649,2996790,2364169,2640313,2514166,2891144,2404231,3034446,2569394,2679329,3358497,3099612,9259192,3470628,3453683,3224400,4342364,2608619,2443770,3067500,3894467,2388123,3212789,2196077,3128900,3122101,2746168,5324349,3762148,4105236,7213007,5835216,4550309,24493659,21913491,11594701,7948972,6958097,5218599,8258484,4957308,4075216,6085628,4903857,4442257,4293516,4254710,3655561,5186277,3696982,3533597,3388726,5207406,5019649,5658965,3977520,4375523,4264437,6923474,4249270,4148436,2516153,4360146,3625122,6724839,4036932,3152121,2982146,4038815,4260149,4173122,9007838,6799314,7094600,5367026,7638310,9272685,4897895,4229292,1954033,2000161,3485063,2960075,4196447,5779673,5104898,6429448,4918083,4431693,4694762,4380230,4578865,4906054,4443826,6020776,8778869,12444367,6401625,5057201,8250953,5919942,4702711,8703557,6865526,4928961,5794212,3847711,5495266,3406299,3198354,4644868,3793528,3486423,3877417,3027647,4558886,3665602,3507238,2839262,4917874,4188812,7437897,4612860,6190123,3383182,3800746,3966118,4749049,5432819,4812646,5972555,4777396,6343049,3922082,3464038,6002785,4057016,9420694,6202885,4546021,5678629,4598216,3637883,4328348,4451148,3871037,4886494,3625122,3292808,2640418,2367621,2631422,4046869,2844388,3659745,3281197,4512862,10051223,10129046,4209941,8614438,4067266,3314356,6084268,4726246,5295793,3464457,4213288,3758906,3778780,2585712,3234860,2783406,3098670,2570545,2551299,3050764,2061248,2639058,2406114,2401198,2980786,4031493,2891562,1811044,4280232,3122833,2689684,2229026,3220948,3243123,3931600,3552111,4895803,3623344,3206095,4441002,3399291,2994698,3484121,7399404,2443247,3871874,3711313,2519709,9357516,3467176,3762776,3362367,2983924,3221471,3713195,2904010,4392886,4747062,4423534,3164464,2089908,3692275,4556794,7717179,14384906,7512163,5265773,3951997,3876685,2846166,3533806,2086456,3744889,4828022,5502588,3632549,3143021,3969465,4825616,3312787,3724074,2649936,3374814,2353082,2111142,4399894,4196029,7700757,10658426,7398567,6508003,5205524,4263810,4281383,5514512,4447592,3769261,4394351,4114232,3564559,3620938,3258395,3375128,2842087,2927963,4187138,8342687,4000950,3728049,2797213,3431194,3634222,4515896,4982621,4127725,4059421,3194902,5367863,3156933,3117917,5014942,3693531,3376070,4095822,3507238,3636105,3643950,8320616,16762778,7312168,5840027,5617438,3649912,15698891,8902924,3881078,4167264,3998021,4549472,3678677,5331357,4963165,8447078,4728757,3310381,4917664,4826035,4383577,2944595,4340063,4972266,5414514,5374243,3564454,3387157,1480927,4754698,4388075,3896768,6181442,4781894,3430252,4084839,4827290,4416526,5579155,5380415,4433471,4545393,4277617,10487301,5875905,4459935,5402485,1563979,3287996,4125110,3126912,3621357,5469952,4105341,4509201,7348987,4981784,5203222,5312320,4916305,5972242,9422891,10438662,16901059,9258774,9663366,5696516,4830219,5257614,4123855,8627513,3739345,3438516,6509781,5508759,7507874,7702744,6231231,6766679,7643750,5163579,4248224,5042766,10409374,5361064,4662440,3597926,4312240,4558782,4587965,4631688,3962771,5457191,5393594,4150946,5408866,5835739,4609199,4205548,4625307,4235045,3878045,4416107,6089394,12645826,3892794,4269667,4983353,5276547,3415295,3282871,3484435,7092508,4106073,4112035,3490502,4387552,3831498,3445315,4023021,3761207,3314146,3322619,3825850,6884458,13796949,7064998,6294514,5430727,2979949,3116871,3254315,3965909,4420187,3663510,3749178,2695647,6800255,5121007,4500310,4176364,3235278,3398663,2508308,3210279,3651168,2605691,3855138,3840389,2200575,3064048,4555644,3203793,2570127,6105084,2785916,2764160,2435402,2488120,4670390,3070010,2114803,3264148,3776478,2997627,2364378,2561759,4878439,3736417,2887274,2964050,4151992,9500609,5248723,4181594,3522614,4149587,2780582,2578599,2687592,2236766,3180468,2964050,4020615,2872734,4850930,4682733,7039266,7447520,4577610,3680769,2636025,2933612,3027752,2262184,2448058,3710685,2953486,3222621,2993338,2603599,3987770,3179108,2863425,2580168,9171956,2660083,3107038,2311869,3374291,3819992,2944699,2133108,2968653,3813507,2693450,2613849,2589791,1896712,2430486,2466886,2421908,3131829,2999196,4145507,5424556,4568405,3803988,4038188,3813298,6760926,2562805,2258419,2587699,2814891,2826501,2649832,3124611,3462260,3530041,3762357,2330279,3016769,1761987,2039805,2794807,2595440,3034760,3100344,3043755,4558677,6161358,13358048,4846013,4208163,4617253,2789368,2769285,2941038,4423848,3822607,3716647,3338727,3215822,3011225,2584038,3979925,4102307,5652270,8070727,4651144,5435539,3636942,2356429,2365215,3118754,4850407,2898257,2356324,1679144,4654072,3293017,4600099,4848942,2866981,3605667,2990514,4639115,3416654,3291657,3548346,6205186,4313913,3544476,7448148,3091871,2274632,3740182,2931520,1779455,1461785,1838345,1740021,3088629,3069278,3536944,2805686,3080993,3336635,4308160,3765077,3062165,3007668,3468222,4192159,7283716,13273740,5730197,7272210,6194935,3204839,3642486,4283161,4329394,2924302,2741043,3461528,2772737,4051681,3047103,3232872,3065512,3235696,2904219,3048358,3401069,3715915,4686394,3159443,2387495,3451905,3861100,3423976,3143858,3052437,1905812,3351802,3117603,3721040,5694529,3242914,3642381,3292285,3991013,4510143,6193366,2590001,4108374,3609223,3912040,3369898,3408914,3685999,3227538,3314042,3047730,4483679,3251909,6525889,3593428,3753362,3964235,5116927,3427637,3352953,3891329,6637393,20171378,6785193,5865759,5565348,5083978,4526879,4312240,4345189,5162324,3355777,4176992,4477508,13097280,7836632,7168238,5229895,5886783,3886204,4440793,5767330,5430309,3424813,5902578,3453997,2682467,3904090,2701504,2555692,3834636,3706396,3052333,3750642,4157955,3971871,5089522,3879614,4562129,6769189,3685581,3189359,4868398,7052132,4842457,4687858,4141846,2485819,3433181,2252561,2496279,2323166,3412261,3735789,2952335,3728362,2884345,2573265,3353685,3606085,3240403,2590001,3406194,4981680,7914873,14951106,7543961,6808937,4055970,4402509,4113290,6726617,3195321,4556062,3367597,3703781,3175028,2666672,4830742,3450440,3060387,4733568,3142184,2352036,4896849,3439039,4625517,4343724,3337472,2661442,4234522,3757441,3005053,5319956,3147937,2861856,3824594,3505878,3239985,3423872,4380857,3521045,4825616,5479053,4289646,3929717,7737471,3158397,3623762,5698085,2673158,2920746,5452903,4695076,3663824,2902441,2776816,3109967,2408624,2347642,2810079,2743867,2806000,4218100,3872501,3414458,2621904,3192497,6665530,31892749,10370253,8230765,6045252,8571656,7239471,4498323,5120379,4404078,4527402,3389249,3553890,4635663,4705326,3871351,4847582,4996219,4505436,5342445,3930868,4992872,5697039,5142659,5937619,3928985,3361426,1247878,3529204,4156490,5333240,6799837,5824023,4878858,5301128,3567592,3944571,3682234,4291424,6612603,5922034,4850720,11798775,5327069,4305754,3959842,4344979,3128168,2593034,2248168,2811230,3480147,4395815,9875914,7903785,5434807,5478425,4541523,4366109,3969047,5263367,8152733,12248660,14915228,22146435,8870917,7809645,5904670,3454415,3962143,3678782,5127806,4260149,4638173,5493487,9148944,10321614,6432063,7090939,8188402,6151944,5115986,5731034,5882286,4479913,4696122,3900116,4209732,3405881,3776374,4432216,3978461,4225108,3411111,3839448,3855242,4819654,6752558,5253221,5296421,4378138,3798863,4048648,9688784,5734172,4536188,3642381,4964630,4645181,4292679,4062350,3833381,3577320,5387318,4325942,5026344,3331928,3841853,4616207,3981494,3458599,5898812,4243727,4379393,10677045,21319258,8458061,8645818,5560118,5142659,7663414,4462027,3352953,4618613,4637336,5433865,5249456,4604701,3825222,5616079,4389016,3898024,3214567,3364041,4277512,3314460,3292494,2805581,3027856,2389064,3618846,3555040,5140358,4746330,5353951,7144494,4034945,3174924,2966456,3368225,4515059,5450183,3409960,2761963,3104737,3479310,9535336,4483574,3647402,3483075,4066534,5869420,9348207,4329917,4290483,4731790,3880765,3562048,2053507,3916956,2980054,4084316,3950742,3688824,3262997,3203480,3628365,5331148,7254324,15329967,6709672,4077203,4070614,3797921,4997788,3921768,3774177,5726013,3544266,4018104,8424066,4093730,3670205,3745831,3235801,3141243,2989991,2991560,4436609,5492232,2801816,2614686,3249817,2498894,2322538,2904324,3652214,2568244,3298875,3494058,3648971,3479205,3270319,4444245,4908983,3784742,3529936,4714008,5592439,3610897,3715287,3796352,4441525,6226001,20865085,4461190,4599785,7742387,3637570,3457867,3930240,3169275,3467804,4432843,4813901,3388308,3809950,5802894,9111183,6865316,5193913,9095493,20359344,10472238,8150014,5982597,6760926,5972974,10778298,9170282,21391118,22445696,22640670,14253528,11079964,9565252,10038880,12952304,10874634,7282043,5626539,4272282,4981366,5447463,4263810,4321235,6520555,5581247,2442096,5241611,5129375,5339307,5439305,7585174,6115334,6276732,7257148,7342502,6850777,5275083,3724283,4177306,4763693,7713727,6579549,7300871,8843302,10864279,3997184,6951507,6323698,5352905,5212009,4434935,4546648,4683779,3923755,4982726,3800850,4089860,3893630,5469220,3668845,4017791,5261275,6284891,10514810,23078630,6613753,5969940,5604154,5268807,4707941,5108664,3981076,4149064,5647249,5104166,4580852,3399291,3237475,3469791,4448638,2917712,4020929,3541442,3976892,3072416,3256930,3341133,3201178,2647321,3616859,3169380,3563617,4445814,2895642,4559305,3947186,4120508,4136616,3319167,2864576,7482770,3418851,3642486,3817377,3771248,4055551,2970431,2671170,3240717,2786439,3244064,4167578,2515421,2804535,2898571,2857463,2215637,3178271,2801188,3077332,3032249,3768947,6591578,13101882,5188160,4700724,4667461,2902545,3043965,2426511,3094382,4852185,3194170,3704304,2698575,2921792,4944233,3994569,4385564,4160570,5186068,3431298,2668346,3156096,2739579,3414667,2618661,1934891,5589196,2715521,5134605,3848234,2868027,3702108,4463177,4093521,3306720,2403917,2670856,3045220,3564036,2358416,3091244,2294192,2295029,3048776,2491990,3212266,5531980,2286556,2930055,2389692,2248691,6436979,3533074,2520546,2019198,2232896,2505484,3519999,2629539,2231013,2914365,2477242,3634536,6343258,13276460,7626072,4280860,3914341,3088210,3244797,3037898,2170973,2753804,3894153,6635824,8474378,7442185,5303952,6204767,5503111,5485852,4271759,4730117,5349453,3910889,3150552,3310695,3157456,2934762,2818865,5040046,2964259,4945488,2838426,3108503,3096788,2957983,2351303,5242134,2695333,4421024,5208766,4047706,2620648,2308104,2017211,3068127,2074846,3232035,5432296,1901523,3380254,2642928,2416051,2465213,4171866,3096997,3494477,3063525,2524626,2538119,3373768,2741357,2713010,3134653,2415737,3164673,5577900,16484751,7507665,6596181,4353034,3777001,2718031,2697739,3374501,4352092,2356638,3569057,3231931,3488828,3153690,4683256,4261195,2383206,2686128,3186639,3052646,4425940,3412575,3358078,3132770,4328557,3499184,3449185,2709245,3967687,3431821,1909264,3208187,3810055,3692380,3760788,3595625,3105051,3640498,4135152,5046009,2651610,3189463,3040931,3244483,4044359,7438943,2932147,1257397,2227666,2878801,4308369,3951265,3293436,2482890,2537073,3232977,4545916,3902208,3405148,3693426,3850326,4232011,4519661,5881972,7577329,17228038,5918059,5836889,4358264,3610374,3194275,5290563,19868352,9295488,5879566,15048593,8786923,6718876,5480831,4011515,4641939,3996452,6379763,3496778,2858613,3013003,3699597,5703210,6497229,5656663,8808471,13607832,8923844,8259321,5226234,5696725,8570192,11252345,11935592,8835039,13088284,13077197,11054128,9684182,9176035,8782739,11031639,10176952,8340699,9052084,7482561,6718458,5820467,6635092,6394093,6619820,4747585,7357773,5852684,5395896,5832705,5355206,5322780,5896616,6754650,5194436,8558058,15009054,7412479,7198154,5215251,5150295,4997893,5499450,6941047,5152073,4202723,4078772,4042372,4615580,5232615,3697924,5004587,6153409,5501332,5006470,4399162,3390191,4017372,4184941,4373117,5720888,5990965,4095404,8294675,3003798,3115093,4097914,4042581,6163764,5617543,5641706,4952601,12304726,6506434,5385959,5864608,3302013,2997208,8471554,4993081,6937700,7061546,6412608,11244605,4350837,4099797,4869967,3919362,4231488,4474893,5431669,4982098,4482842,4864632,4742982,4679176,4530121,4167892,10384374,16063004,8572388,4414225,3693531,3905136,4370397,2963109,4171553,5519847,3688301,3625541,3786102,3574287,3818946,4150842,5231255,3692066,3317180,3099716,3514665,3014990,3916119,2679015,3540815,4258057,3114674,3544162,3580144,3242182,5049983,3300444,6895650,5979773,6295037,5449974,3944152,4161406,3711313,3809009,3049299,3962666,3317180,5639614,5555724,3093859,4120612,3709325,3089570,3670623,2203504,3411111,3359438,3059759,3190823,4050426,2944908,26452189,8737970,4848315,5654781,3899593,3541024,4927078,7822720,22490151,10204044,8217167,4072496,7534756,6209161,9860956,7071169,8285889,5555829,4397698,6066905,5127701,5490663,9405841,5881449,4486922,6797117,4898000,5536896,4324687,4818713,3597822,5255418,5910318,8109115,4326151,2187395,6263448,5553319,3860472,4757417,5776849,8701151,5643170,6813121,5024147,4687544,5282300,4556585,4738485,3962248,7900229,6397022,4535561,2817819,1842111,3781499,3647402,3535794,3738822,5417443,6395872,8322708,4714740,4891305,5859587,3921663,8030874,7848347,5131153,5646308,5856240,13116003,39814421,14315974,11186656,12705239,8455969,12369473,6538023,6633627,7024308,4771957,4775722,6158848,4933982,5090673,5629154,4049275,6945231,4141219,5646413,6881320,6149643,4739740,6087720,5953623,9467346,5977367,4732418,7744898,8439651,7268968,7572203,5867014,7581199,5383657,4194565,3577948,4867247,4488804,6104142,10297870,4356485,4556794,4189230,5809484,5823710,4835344,5010758,5172575,4261404,5722980,3787566,3112896,4275211,3162999,3926684,8403041,6137928,4062664,5535223,8575736,16192708,12456814,7428064,4765576,4927497,4062664,3941433,4554179,9280321,5997241,6642623,5229895,7848661,7325661,7304636,7454214,6233742,4807207,2873780,4471755,4000009,4498532,4301675,4219041,3449290,4118311,3225655,5889294,2651192,2528705,2915097,4320608,3261323,3621984,5313785,5547252,4977391,3596462,3498661,2628912,4057329,4568300,9577699,4482633,2549102,3349920,3775746,3759533,4067789,2540211,3394375,2809661,17584515,8466010,4246446,5739820,4083689,3496360,3309858,4606061,3807126,4298328,8977086,14237838,5024984,3466653,4680013,4441630,3281302,2660815,2793761,3698238,3064257,4272596,2960285,2884240,4002833,5129689,5543695,4455960,2184780,1997965,2913319,3215195,3672192,4351465,2780059,3179422,2474418,2105389,2613640,2572637,2087293,4429915,2588327,2840413,2009575,3436110,3122728,3669682,4157955,4334729,4659198,3403579,2765624,5890340,4990152,4261927,3767901,3151807,3100762,3459017,4513072,3947499,6090230,6907889,7689251,7297524,5573506,3999695,3902940,2921792,3293436,3013003,4410668,3371049,6437189,4539117,6474008,32913959,12114981,6667204,8912861,7294176,6802138,6188973,6177153,4722062,5670784,7208700,6790500,5625300,7236600,6270300,4643300,5418300,5046300,4750800,4043300,5046900,5380200,6416200,4912800,3220800,3322000,8949800,9252700,5958300,5267100,6630100,4785600,5194000,5483900,4601100,4966900,6847500,5716100,4990000,7280500,10379000,4941400,4856000,3923200,3649000,4293900,3445200,4239900,3158100,3362100,4605900,7300000,8956900,9908100,5238100,5432800,11105300,5352000,4868300,5310300,5246700,4103700,5278200,5907000,13484000,19715700,8336000,5497300,5471500,5859000,6206400,5357200,6100800,4142000,3759000,4181800,5393500,5978600,4176200,5345300,4394000,4875600,6797000,4609200,5349700,4086400,6563200,4460900,6757300,4873300,4891400,5206600,4402400,5047400,4887600,4403500,5326800,4119600,3289200,4021200,4292800,3671900,7466000,3384600,2690200,2924500,2971100,3530200,2483500,5791000,2622900,4274000,4012400,2809800,3107200,3958100,3538300,3143300,3202500,2691000,3064900,6384200,4884200,7971400,17859200,9922300,6508600,5748300,4956200,4369100,4474300,5078700,4213500,3688600,5932600,5957400,7306400,7647900,8642400,5301100,5384800,4195100,4250400,4372900,6003000,5819700,6914500,3591500,4189700,3299300,3929300,4608000,7978100,3796500,3734800,4352200,4766900,2887100,3005700,3591000,4659500,6486000,4607800,4606900,5386400,12968500,4089300,3791500,4547900,11493000,3936000,4064800,4161500,4878000,4011900,6273400,3237000,3897100,2820800,3904700,3235400,4123200,5298400,4519300,8231700,29690500,9882000,11975400,6467200,4702400,3645300,4175600,3913700,5786800,4142100,4403600,3088500,3179800,2586500,3821200,3496000,3664000,3501900,2766900,2791200,4313600,3667600,3177700,3155800,3093600,4141800,2855400,2706000,4185300,2783000,2407900,3490400,3396200,3040600,3347100,2401500,2964600,3291900,3741100,4565600,3819100,5141700,9839700,3981600,2837500,3389500,4046600,5195600,3987800,4117200,4996400,3817700,5346100,4261700,4566100,3212900,5074600,4499700,5990000,4043100,3338800,5837500,3762400,5458600,5120300,5906600,13623100,7201300,5610900,5957600,5139000,3993200,5965500,4915300,3590600,5360500,4442400,4178000,4043100,5042800,4720000,5389000,5871300,5293500,4727100,3445200,3954000,4661700,3476200,7062100,3658200,2075200,3538100,2754700,6377600,4495900,2900000,2784600,2847600,3971300,2665700,3047600,4032800,8811500,4205900,6687000,9834400,5282900,5156500,3793700,3337100,2092500,2742400,2539500,2337200,2858000,3338600,3869200,2866600,3574000,3987700,2152100,3268700,2715900,2455700,2986500,6445600,4833900,7153300,5898400,4407600,7347500,17548500,8143100,5375700,7206400,5428900,6107800,3755700,4841300,3737600,4593700,3918800,5049600,4403000,3202200,2506700,2965500,3466200,4257200,3200200,3725600,3015800,2761300,5143100,3760700,3340100,2860300,3131200,3530400,2778800,5478300,5990900,8188400,8114800,5989300,6438700,37400200,4588300,3856300,3549000,4651900,3812300,6524100,2888900,3279600,3561800,4524700,3840100,3382800,2898700,3050600,2614400,3132400,3957500,5621500,4180600,3662700,3193800,7014400,9749600,6725400,4043900,4275400,4070200,3204900,5060500,2725000,4445300,4554200,4468200,4970800,3663800,4540000,4189200,3446500,4560500,2915700,2748400,4515100,3797900,4305800,2806800,4592300,3915500,4102900,5612600,3741100,11590200,4136100,5373900,3993500,3298000,5772000,4128500,3981500,4494500,3927300,4514900,3812600,7473100,4271300,5501300,6012800,11324700,4845600,3219900,2753800,3639800,4236400,1477100,2955100,3507700,2982400,2369200,2925200,3732200,3221400,2860700,3167400,3852100,5520000,10896300,5858600,3475200,3770800,4046400,6331600,6686400,6138100,4797700,4957400,3951900,4223100,3438700,4654600,4072900,4735800,2526000,4226400,3656600,3285300,3742100,3914700,2937800,3557500,2559100,2900200,3660100,3561100,2778100,2245400,3885900,2727500,3731300,2932200,3332900,3722800,3273600,4457700,2627800,2723100,6231400,2508100,3945400,9632400,4944600,2562000,2694200,4824700,4439800,5783200,5703600,3275300,3284400,2637600,3223900,3511100,2354400,3015800,2511500,3921100,4582800,3361500,4172800,3330000,5314200,4865300,3457500,3698000,6472500,11130200,5469200,4204100,6591800,4750100,3902700,3510100,4597200,3549900,3618600,3412700,3179000,2647200,4321900,4632500,3519200,4426500,3658500,2859500,3044700,1799200,4053100,2666200,3568900,6740600,4871000,5779000,4556700,3555900,3665500,4560400,6077200,5292300,4989100,6129800,11015600,3677300,3766600,4865800,2982900,2439800,1772400,3234600,2071300,2525600,3825000,4086100,3212000,4199400,3321700,2617200,2967800,3778200,4956400,4869600,4288600,3776900,6925800,4926000,3983500,9097800,29596200,9895900,6107900,4575100,8876100,4669400,4054200,4379600,3337600,4841200,5161200,5064600,4724000,4290500,3173400,4714300,4841900,4247200,4728500,5078400,3433800,4620800,3641400,3216300,6458500,4017300,7938300,5653600,6945800,4604500,3942500,4725100,5880100,3993300,4109600,8827900,5410600,5317300,3238600,6013600,3987700,3718300,4229500,3693300,3742200,2364300,2693500,2826200,2983900,2013600,2678300,2794200,3081700,2861700,3545100,3528100,4473700,3003000,2886700,3037600,3076500,5950200,7616600,16702200,8983800,5242200,6011600,4029900,3829900,3400400,4222300,3155300,3522000,4266600,2255400,2414900,2601000,4468800,3492300,2956400,2726300,6459800,3294900,3341300,2587400,2629500,4206600,3853000,4905000,2776100,2594200,3049400,2207100,3475500,3444700,2951300,3522700,3525700,2777700,3239800,3386400,4723100,10182000,4864700,4119300,2779000,2894000,4193300],"low":[7.2912678718566895,7.2912678718566895,7.2785210609436035,7.125557899475098,6.9471001625061035,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.144678115844727,7.01083517074585,7.049076080322266,6.972593784332275,7.0363287925720215,6.9598469734191895,6.937540054321289,6.921606063842773,6.896111965179443,6.781389236450195,6.695346832275391,6.762269020080566,6.978967189788818,7.0363287925720215,6.9853410720825195,6.9980878829956055,7.0363287925720215,7.0363287925720215,7.01083517074585,7.087316989898682,6.9853410720825195,6.9598469734191895,6.940727233886719,6.940727233886719,6.857871055603027,6.873805046081543,6.822816848754883,6.832376956939697,6.806882858276367,6.781389236450195,6.794136047363281,6.870617866516113,6.9853410720825195,6.934352874755859,6.9471001625061035,6.9471001625061035,6.9471001625061035,7.01083517074585,7.0235819816589355,7.01083517074585,7.01083517074585,7.01083517074585,7.01083517074585,7.05544900894165,7.017208099365234,6.9980878829956055,6.9471001625061035,6.953474044799805,6.9598469734191895,6.832376956939697,6.845123767852783,6.857871055603027,6.759081840515137,6.69853401184082,6.462715148925781,6.504143238067627,6.539196968078613,6.590185165405273,6.590185165405273,6.602931976318359,6.577437877655029,6.507329940795898,6.500956058502197,6.526450157165527,6.564691066741943,6.609304904937744,6.590185165405273,6.583810806274414,6.596558094024658,6.532823085784912,6.36711311340332,6.118546962738037,5.736137866973877,5.481197834014893,5.991076946258545,5.978330135345459,6.086678981781006,6.057999134063721,5.857234001159668,5.736137866973877,5.723391056060791,5.659656047821045,5.586360931396484,5.761631965637207,5.761631965637207,5.697896957397461,5.678775787353516,5.685150146484375,5.544932842254639,5.293179988861084,5.0732951164245605,4.945825099945068,4.525175094604492,4.659018039703369,4.971319198608398,4.878903865814209,4.588910102844238,4.499680995941162,4.614404201507568,4.6908860206604,4.719566822052002,4.569789886474609,4.271829128265381,4.1077117919921875,3.824091911315918,3.830465078353882,4.047163963317871,4.155512809753418,4.181006908416748,4.0184831619262695,3.957935094833374,4.021669864654541,4.079030990600586,4.085404872894287,4.273423194885254,4.3116631507873535,4.314849853515625,4.435945987701416,4.445507049560547,4.3594651222229,4.346717834472656,4.541109085083008,4.553855895996094,4.783300876617432,4.748247146606445,4.748247146606445,4.7163801193237305,4.614404201507568,4.681325912475586,4.697258949279785,4.735499858856201,4.630338191986084,4.572976112365723,4.706820011138916,4.706820011138916,4.821541786193848,4.933077812194824,4.796048164367676,4.799234867095947,4.869344234466553,4.837475776672363,4.757808208465576,4.722753047943115,4.781707763671875,4.781707763671875,4.7928619384765625,4.819949150085449,4.9267048835754395,4.917144775390625,4.920331001281738,4.9904398918151855,4.99681282043457,5.015933990478516,5.191205024719238,5.194390773773193,5.194390773773193,5.015933990478516,4.94901180267334,4.933077812194824,4.9521989822387695,4.920331001281738,4.862969875335693,4.856596946716309,4.872529983520508,4.811982154846191,4.856596946716309,4.8757171630859375,4.886870861053467,4.882091045379639,4.958571910858154,4.9904398918151855,4.923518180847168,4.872529983520508,4.786488056182861,4.611217021942139,4.576162815093994,4.531548976898193,4.442319869995117,4.464626789093018,4.337156772613525,4.3753981590271,4.42319917678833,4.42319917678833,4.528361797332764,4.576162815093994,4.601656913757324,4.553855895996094,4.528361797332764,4.486934185028076,4.550669193267822,4.557043075561523,4.531548976898193,4.526769161224365,4.435945987701416,4.318037033081055,4.206501007080078,4.104525089263916,4.231995105743408,4.196940898895264,4.30847692489624,4.348310947418213,4.3881449699401855,4.3594651222229,4.42319917678833,4.579349994659424,4.537921905517578,4.528361797332764,4.550669193267822,4.659018039703369,4.674952030181885,4.681325912475586,4.748247146606445,4.703632831573486,4.7418742179870605,4.767367839813232,4.773740768432617,4.783300876617432,4.9267048835754395,4.9267048835754395,5.041428089141846,5.057361125946045,5.063735008239746,4.97450590133667,5.00318717956543,5.082855224609375,5.0732951164245605,5.066922187805176,4.958571910858154,4.923518180847168,4.9649457931518555,4.939452171325684,4.9139580726623535,4.894836902618408,4.862969875335693,4.872529983520508,4.998406887054443,4.910770893096924,4.944231986999512,5.0,4.9649457931518555,4.9776930809021,4.9649457931518555,4.898024082183838,4.9139580726623535,5.060547828674316,5.0095601081848145,5.060547828674316,5.114723205566406,5.159337043762207,5.149776935577393,5.197577953338623,5.2581257820129395,5.188017845153809,5.216699123382568,5.232632160186768,5.2071380615234375,5.277246952056885,5.270873069763184,5.277246952056885,5.277246952056885,5.350542068481445,5.372848987579346,5.328235149383545,5.328235149383545,5.391969203948975,5.350542068481445,5.3218607902526855,5.3314208984375,5.340981960296631,5.328235149383545,5.325047969818115,5.267685890197754,5.3218607902526855,5.323453903198242,5.3218607902526855,5.325047969818115,5.280433177947998,5.219884872436523,5.175271034240723,5.149776935577393,5.133842945098877,5.162524223327637,5.0860419273376465,5.063735008239746,5.098789215087891,5.117908954620361,5.101975917816162,5.181643962860107,5.188017845153809,5.200765132904053,5.191205024719238,5.200765132904053,5.194390773773193,5.2071380615234375,5.216699123382568,5.2071380615234375,5.232632160186768,5.239006042480469,5.239006042480469,5.270873069763184,5.277246952056885,5.325047969818115,5.3537278175354,5.3537278175354,5.35691499710083,5.3218607902526855,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.646909236907959,5.570426940917969,5.6118550300598145,5.646909236907959,5.643722057342529,5.602293968200684,5.6150407791137695,5.646909236907959,5.774378776550293,5.806245803833008,5.8859148025512695,5.863606929779053,5.895474910736084,5.946463108062744,5.889101028442383,5.8922882080078125,5.9305291175842285,5.9337158203125,5.841300010681152,5.831739902496338,5.879540920257568,5.991076946258545,5.962396144866943,5.994264125823975,5.978330135345459,5.997450828552246,5.978330135345459,5.9432759284973145,5.898662090301514,5.889101028442383,5.9337158203125,5.920969009399414,5.889101028442383,5.838112831115723,5.860421180725098,5.901847839355469,6.016571044921875,6.032505035400391,6.016571044921875,5.98470401763916,5.965582847595215,5.962396144866943,5.889101028442383,5.901847839355469,5.901847839355469,5.889101028442383,5.889101028442383,5.844487190246582,5.844487190246582,5.818993091583252,5.73932409286499,5.799872875213623,5.723391056060791,5.685150146484375,5.592733860015869,5.506691932678223,5.551307201385498,5.430210113525391,5.462078094482422,5.5991082191467285,5.6373491287231445,5.551307201385498,5.535373210906982,5.548120021820068,5.532186031341553,5.500319004058838,5.47004508972168,5.509879112243652,5.503505229949951,5.474824905395508,5.455704212188721,5.436583995819092,5.4397711753845215,5.420650005340576,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.538559913635254,5.481197834014893,5.506691932678223,5.500319004058838,5.560866832733154,5.572020053863525,5.538559913635254,5.589547157287598,5.672402858734131,5.69152307510376,5.742510795593262,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.701083183288574,5.704269886016846,5.710643768310547,5.729763984680176,5.634161949157715,5.634161949157715,5.6405348777771,5.602293968200684,5.677183151245117,5.710643768310547,5.697896957397461,5.755258083343506,5.799872875213623,5.818993091583252,5.825366020202637,5.793498992919922,5.806245803833008,5.799872875213623,5.799872875213623,5.704269886016846,5.737730979919434,5.787126064300537,5.787126064300537,5.799872875213623,5.838112831115723,5.73932409286499,5.697896957397461,5.697896957397461,5.7329511642456055,5.71701717376709,5.736137866973877,5.863606929779053,5.863606929779053,5.895474910736084,5.879540920257568,5.869980812072754,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.258763790130615,6.297004222869873,6.172720909118652,6.156787872314453,6.182281970977783,6.210961818695068,6.322497844696045,6.233270168304443,6.172720909118652,6.169535160064697,6.210961818695068,6.147227764129639,6.080306053161621,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.175908088684082,6.159975051879883,6.086678981781006,6.019758224487305,5.997450828552246,5.914595127105713,5.876354217529297,5.917781829833984,6.000637054443359,6.086678981781006,6.220522880554199,6.207776069641113,6.156787872314453,6.175908088684082,6.163160800933838,6.118546962738037,6.118546962738037,6.118546962738037,6.057999134063721,6.03569221496582,6.061184883117676,6.086678981781006,6.163160800933838,6.144041061401367,6.099425792694092,6.147227764129639,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.500956058502197,6.516890048980713,6.469089031219482,6.475461959838867,6.551943778991699,6.736774921417236,6.755895137786865,6.819630146026611,6.927979946136475,6.972593784332275,6.9980878829956055,7.0363287925720215,6.908858776092529,6.934352874755859,6.978967189788818,6.9471001625061035,6.8260040283203125,6.800509929656982,6.679413795471191,6.717655181884766,6.768641948699951,6.8642449378967285,6.832376956939697,6.832376956939697,6.806882858276367,6.845123767852783,6.857871055603027,6.896111965179443,6.896111965179443,6.978967189788818,7.049076080322266,7.049076080322266,7.00446081161499,7.061822891235352,7.0363287925720215,7.096877098083496,7.1191840171813965,7.2785210609436035,7.208413124084473,7.176546096801758,7.1956658363342285,7.170172214508057,7.087316989898682,7.100063800811768,7.202040195465088,7.233907222747803,7.202040195465088,7.2785210609436035,7.380496978759766,7.495220184326172,7.418737888336182,7.425111770629883,7.3550028800964355,7.348629951477051,7.310389041900635,7.2912678718566895,7.405991077423096,7.431485176086426,7.4521989822387695,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.60994291305542,7.60994291305542,7.495220184326172,7.444231986999512,7.460165977478027,7.479286193847656,7.523900985717773,7.460165977478027,7.444231986999512,7.409177780151367,7.431485176086426,7.418737888336182,7.421925067901611,7.501593112945557,7.444231986999512,7.383684158325195,7.399618148803711,7.405991077423096,7.348629951477051,7.268960952758789,7.2785210609436035,7.405991077423096,7.418737888336182,7.444231986999512,7.434671878814697,7.431485176086426,7.437859058380127,7.4506049156188965,7.476099014282227,7.431485176086426,7.441044807434082,7.456978797912598,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.695984840393066,7.642208099365234,7.58444881439209,7.600381851196289,7.54063081741333,7.552580833435059,7.4888458251953125,7.35739278793335,7.345442771911621,7.345442771911621,7.353409767150879,7.441044807434082,7.433077812194824,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.608348846435547,7.592415809631348,7.6242828369140625,7.608348846435547,7.608348846435547,7.6601338386535645,7.616315841674805,7.604365825653076,7.600381851196289,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.787603855133057,7.771669864654541,7.688017845153809,7.648183822631836,7.49681282043457,7.528680801391602,7.608348846435547,7.6242828369140625,7.552580833435059,7.512746810913086,7.4888458251953125,7.472912788391113,7.389260768890381,7.345442771911621,7.3295087814331055,7.345442771911621,7.353409767150879,7.345442771911621,7.325526237487793,7.078553199768066,7.0427021980285645,7.078553199768066,7.1422882080078125,7.1422882080078125,7.098470211029053,7.0825371742248535,7.154238224029541,7.122371196746826,7.130338191986084,7.122371196746826,7.062620162963867,6.867431163787842,6.92319917678833,6.931166172027588,6.803697109222412,6.779796123504639,6.823614120483398,6.895315170288086,6.955067157745361,6.994901180267334,7.0068511962890625,7.0427021980285645,7.054653167724609,7.01083517074585,6.931166172027588,6.771829128265381,6.771829128265381,6.564691066741943,6.58460807800293,6.6523261070251465,6.835564136505127,6.739962100982666,6.795730113983154,6.779796123504639,6.779796123504639,6.851498126983643,6.915233135223389,6.935150146484375,6.939133167266846,6.9471001625061035,6.92319917678833,6.8116631507873535,6.851498126983643,6.759879112243652,6.747929096221924,6.771829128265381,6.839547157287598,6.819630146026611,6.708094120025635,6.6921610832214355,6.6921610832214355,6.791746139526367,6.803697109222412,6.731995105743408,6.747929096221924,6.739962100982666,6.708094120025635,6.612492084503174,6.614483833312988,6.6284260749816895,6.660293102264404,6.684194087982178,6.644359111785889,6.644359111785889,6.648343086242676,6.664277076721191,6.664277076721191,6.668260097503662,6.664277076721191,6.67622709274292,6.684194087982178,6.835564136505127,6.851498126983643,6.708094120025635,6.660293102264404,6.708094120025635,6.72402811050415,6.67622709274292,6.644359111785889,6.5885910987854,6.572658061981201,6.485022068023682,6.487013816833496,6.500956058502197,6.604525089263916,6.6304168701171875,6.500956058502197,6.485022068023682,6.504939079284668,6.544774055480957,6.548757076263428,6.500956058502197,6.532823085784912,6.54079008102417,6.5925750732421875,6.612492084503174,6.596558094024658,6.548757076263428,6.5567240715026855,6.548757076263428,6.534814834594727,6.532823085784912,6.524857044219971,6.453155040740967,6.437221050262451,6.469089031219482,6.54079008102417,6.668260097503662,6.708094120025635,6.712078094482422,6.739962100982666,6.771829128265381,6.835564136505127,6.96701717376709,6.96701717376709,7.05863618850708,7.01083517074585,7.074570178985596,7.070586204528809,7.0427021980285645,7.074570178985596,7.122371196746826,7.130338191986084,7.090504169464111,7.05863618850708,7.046686172485352,7.070586204528809,7.074570178985596,6.994901180267334,7.01083517074585,6.963034152984619,6.994901180267334,6.994901180267334,6.8873491287231445,6.835564136505127,6.771829128265381,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.154238224029541,7.249841213226318,7.249841213226318,7.225940227508545,7.186106204986572,7.1462721824646,7.138305187225342,7.225940227508545,7.249841213226318,7.281707763671875,7.305609226226807,7.333493232727051,7.385276794433594,7.361376762390137,7.353409767150879,7.385276794433594,7.369344234466553,7.331501007080078,7.345442771911621,7.3135762214660645,7.233907222747803,7.154238224029541,7.186106204986572,7.210006237030029,7.233907222747803,7.249841213226318,7.265773773193359,7.28569221496582,7.265773773193359,7.265773773193359,7.281707763671875,7.353409767150879,7.4290947914123535,7.456978797912598,7.4649457931518555,7.456978797912598,7.560547828674316,7.58444881439209,7.568514823913574,7.6242828369140625,7.63224983215332,7.600381851196289,7.6242828369140625,7.600381851196289,7.640216827392578,7.648183822631836,7.672083854675293,7.648183822631836,7.711917877197266,7.751752853393555,7.727851867675781,7.616315841674805,7.58444881439209,7.648183822631836,7.703951835632324,7.652166843414307,7.520713806152344,7.536647796630859,7.616315841674805,7.536647796630859,7.468928813934326,7.3295087814331055,7.361376762390137,7.417144775390625,7.401210784912109,7.456978797912598,7.456978797912598,7.417144775390625,7.472912788391113,7.504779815673828,7.4888458251953125,7.456978797912598,7.305609226226807,7.217973232269287,7.233907222747803,7.138305187225342,7.130338191986084,7.281707763671875,7.265773773193359,7.337475776672363,7.281707763671875,7.305609226226807,7.289675235748291,7.233907222747803,7.1183881759643555,7.030752182006836,6.971001148223877,7.206023216247559,7.249841213226318,7.281707763671875,7.3135762214660645,7.281707763671875,7.269758224487305,7.417144775390625,7.441044807434082,7.377309799194336,7.417144775390625,7.504779815673828,7.504779815673828,7.536647796630859,7.425111770629883,7.377309799194336,7.345442771911621,7.333493232727051,7.353409767150879,7.361376762390137,7.353409767150879,7.512746810913086,7.576481819152832,7.5884318351745605,7.556564807891846,7.648183822631836,7.672083854675293,7.616315841674805,7.6840338706970215,7.67606782913208,7.695984840393066,7.695984840393066,7.775652885437012,7.8413801193237305,7.7836198806762695,7.827437877655029,7.807520866394043,7.767685890197754,7.823453903198242,7.907105922698975,7.950923919677734,7.950923919677734,7.974824905395508,7.934989929199219,7.950923919677734,7.942956924438477,7.970840930938721,8.022625923156738,8.00270938873291,7.934989929199219,7.994741916656494,8.01465892791748,8.062459945678711,8.1182279586792,8.102293968200684,8.15009593963623,8.094327926635742,8.094327926635742,8.158061981201172,8.181962966918945,8.21382999420166,8.110260963439941,8.181962966918945,8.16602897644043,8.1182279586792,8.126194953918457,8.01864242553711,8.062459945678711,8.126194953918457,8.142128944396973,8.142128944396973,8.189929962158203,8.229763984680176,8.16602897644043,8.173995971679688,8.205863952636719,8.209847450256348,8.237730979919434,8.30146598815918,8.297481536865234,8.389101028442383,8.413002014160156,8.389101028442383,8.333333015441895,8.373167991638184,8.436902046203613,8.444869041442871,8.4488525390625,8.50063705444336,8.524538040161133,8.540472030639648,8.516571044921875,8.48470401763916,8.468770027160645,8.48470401763916,8.508604049682617,8.580306053161621,8.580306053161621,8.667941093444824,8.644041061401367,8.620140075683594,8.612173080444336,8.53250503540039,8.508604049682617,8.528520584106445,8.413002014160156,8.317399978637695,8.221796989440918,7.990757942199707,7.87523889541626,7.934989929199219,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.197896957397461,8.062459945678711,7.887188911437988,7.931006908416748,7.92303991317749,7.934989929199219,7.990757942199707,8.034576416015625,7.950923919677734,7.96685791015625,7.9190568923950195,7.934989929199219,7.934989929199219,7.927023887634277,7.843371868133545,7.839387893676758,7.855321884155273,7.895155906677246,7.895155906677246,7.907105922698975,7.927023887634277,7.8792219161987305,7.92303991317749,7.903122901916504,7.827437877655029,7.664116859436035,7.520713806152344,7.600381851196289,7.727851867675781,7.839387893676758,7.859304904937744,8.05051040649414,7.934989929199219,7.871255874633789,7.8792219161987305,7.839387893676758,7.775652885437012,7.855321884155273,7.903122901916504,7.927023887634277,7.998724937438965,8.142128944396973,8.158061981201172,8.25366497039795,8.277565002441406,8.142128944396973,8.158061981201172,8.189929962158203,8.126194953918457,8.078393936157227,8.05051040649414,8.038559913635254,8.034576416015625,8.130178451538086,7.998724937438965,7.938973903656006,7.958890914916992,8.01864242553711,7.927023887634277,7.8792219161987305,7.9190568923950195,8.022625923156738,7.934989929199219,7.950923919677734,7.911089897155762,7.938973903656006,7.927023887634277,7.934989929199219,7.998724937438965,8.126194953918457,8.1182279586792,8.16602897644043,8.265615463256836,8.285531997680664,8.205863952636719,8.126194953918457,8.134161949157715,8.189929962158203,8.325366020202637,8.333333015441895,8.428936004638672,8.516571044921875,8.652008056640625,8.588273048400879,8.492670059204102,8.68387508392334,8.7794771194458,8.68387508392334,8.68387508392334,8.707776069641113,8.827279090881348,8.787444114685059,8.620140075683594,8.707776069641113,8.7794771194458,8.795411109924316,8.86711311340332,8.883047103881836,8.827279090881348,8.723709106445312,8.572339057922363,8.285531997680664,8.269598007202148,8.285531997680664,8.420969009399414,8.34926700592041,8.221796989440918,8.25366497039795,8.229763984680176,8.341300010681152,8.604207038879395,8.53250503540039,8.77151107788086,8.849186897277832,8.795411109924316,8.83126163482666,8.77151107788086,8.598231315612793,8.317399978637695,8.293498992919922,8.114245414733887,8.042543411254883,7.946940898895264,7.970840930938721,8.126194953918457,8.341300010681152,8.221796989440918,8.138145446777344,8.185946464538574,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.604207038879395,8.508604049682617,8.413002014160156,8.371175765991211,8.305448532104492,8.317399978637695,8.27557373046875,8.418976783752441,8.413002014160156,8.413002014160156,8.580306053161621,8.53250503540039,8.460803031921387,8.48470401763916,8.389101028442383,8.395075798034668,8.502629280090332,8.556405067443848,8.413002014160156,8.353249549865723,8.371175765991211,8.413002014160156,8.293498992919922,8.221796989440918,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.878227233886719,7.9409661293029785,8.138145446777344,8.191922187805176,8.066444396972656,8.102293968200684,8.054492950439453,8.078393936157227,8.138145446777344,8.317399978637695,8.185946464538574,8.090344429016113,8.006691932678223,7.946940898895264,7.743785858154297,7.74976110458374,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.31955099105835,7.642208099365234,7.648183822631836,7.516729831695557,7.576481819152832,7.445028781890869,7.325526237487793,7.421127796173096,7.528680801391602,7.528680801391602,7.630258083343506,7.743785858154297,7.863288879394531,7.815487861633301,7.695984840393066,7.534656047821045,7.436066150665283,7.582457065582275,7.612332820892334,7.791586875915527,7.6242828369140625,7.480879783630371,7.397227764129639,7.421127796173096,7.325526237487793,7.409177780151367,7.289675235748291,6.978967189788818,6.919216156005859,7.289675235748291,7.217973232269287,7.445028781890869,7.522706031799316,7.534656047821045,7.6242828369140625,7.576481819152832,7.600381851196289,7.600381851196289,7.648183822631836,7.743785858154297,7.743785858154297,7.851337909698486,7.917065143585205,7.791586875915527,7.991754055023193,8.162046432495117,8.126194953918457,8.138145446777344,8.269598007202148,8.341300010681152,8.341300010681152,8.377150535583496,8.293498992919922,8.329350471496582,8.466777801513672,8.472752571105957,8.48470401763916,8.245697975158691,8.245697975158691,8.35922622680664,8.508604049682617,8.759559631347656,8.843212127685547,8.885038375854492,8.843212127685547,8.7356595993042,8.729684829711914,8.932839393615723,8.98064136505127,9.082218170166016,8.974664688110352,8.962715148925781,9.11806869506836,9.058317184448242,8.86711311340332,8.807360649108887,8.83126163482666,8.747610092163086,8.87906265258789,8.83126163482666,8.77151107788086,8.675908088684082,8.723709106445312,8.723709106445312,8.82827377319336,8.81931209564209,8.663957595825195,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.177820205688477,9.321224212646484,9.285372734069824,9.11806869506836,9.177820205688477,9.297323226928711,9.285372734069824,9.237571716308594,9.351099014282227,9.464627265930176,9.464627265930176,9.392925262451172,9.452676773071289,9.58413028717041,9.512428283691406,9.333173751831055,9.440727233886719,9.48852825164795,9.512428283691406,9.50047779083252,9.560229301452637,9.88288688659668,9.894837379455566,9.87093734741211,10.0143404006958,10.229446411132812,10.157744407653809,10.109943389892578,9.97848892211914,10.121892929077148,10.038241386413574,10.086042404174805,9.942639350891113,9.97848892211914,10.336997985839844,10.444551467895508,10.348947525024414,10.504302024841309,10.432600021362305,10.420649528503418,10.325048446655273,10.522228240966797,10.498327255249023,10.396750450134277,10.396750450134277,10.635754585266113,10.671606063842773,10.576004028320312,10.623805046081543,10.552103042602539,10.719407081604004,10.904637336730957,10.946462631225586,10.922561645507812,10.922561645507812,10.779158592224121,10.516251564025879,10.444551467895508,10.546128273010254,10.755257606506348,10.671606063842773,10.510276794433594,10.564053535461426,10.671606063842773,10.803058624267578,10.862811088562012,10.946462631225586,10.958413124084473,11.089865684509277,11.077916145324707,11.185467720031738,11.137666702270508,11.304970741271973,11.460325241088867,11.44837474822998,11.812858581542969,11.40057373046875,11.472274780273438,11.48422622680664,11.48422622680664,11.44837474822998,11.352771759033203,10.994263648986816,10.946462631225586,11.167543411254883,11.173518180847168,11.089865684509277,11.095841407775879,11.316922187805176,11.269120216369629,11.185467720031738,11.185467720031738,11.11376667022705,11.11376667022705,11.197419166564941,11.185467720031738,11.185467720031738,11.077916145324707,11.119742393493652,11.209368705749512,11.077916145324707,11.245220184326172,11.424473762512207,11.472274780273438,11.543976783752441,11.639578819274902,11.663479804992676,11.645553588867188,11.878584861755371,11.914436340332031,11.878584861755371,11.902485847473145,11.81883430480957,11.842734336853027,11.920411109924316,12.141490936279297,12.033939361572266,11.902485847473145,11.806882858276367,11.83078384399414,11.878584861755371,11.950286865234375,11.95626163482666,11.95626163482666,11.998087882995605,12.033939361572266,12.021988868713379,12.010038375854492,11.998087882995605,12.010038375854492,11.986138343811035,11.83078384399414,11.8606595993042,11.854684829711914,11.806882858276367,11.717255592346191,11.663479804992676,11.926385879516602,12.093689918518066,12.11759090423584,12.093689918518066,12.141490936279297,12.11759090423584,12.093689918518066,12.11759090423584,12.141490936279297,12.06978988647461,11.842734336853027,11.759081840515137,11.675430297851562,11.675430297851562,11.711280822753906,11.759081840515137,11.77103328704834,11.842734336853027,11.794933319091797,11.78298282623291,11.747132301330566,11.603728294372559,11.597752571105957,11.615678787231445,11.747132301330566,11.788957595825195,11.914436340332031,11.950286865234375,11.962237358093262,11.950286865234375,11.926385879516602,12.075764656066895,12.2131929397583,12.356596946716309,12.2131929397583,12.189292907714844,12.260993957519531,12.296845436096191,12.249044418334961,12.284894943237305,12.79875659942627,13.145315170288086,12.989961624145508,12.954111099243164,13.121415138244629,12.983986854553223,12.966060638427734,12.93021011352539,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.527725219726562,13.503824234008789,13.814532279968262,13.790631294250488,13.93403434753418,13.718929290771484,13.790631294250488,14.0654878616333,14.161089897155762,14.077438354492188,14.083413124084473,13.981836318969727,14.053537368774414,14.196941375732422,14.256691932678223,14.149140357971191,13.910134315490723,13.766730308532715,13.838432312011719,13.563575744628906,13.766730308532715,13.742830276489258,13.93403434753418,14.005736351013184,13.93403434753418,13.910134315490723,14.220841407775879,14.603249549865723,14.340344429016113,14.447896957397461,14.591300010681152,14.507648468017578,14.639101028442383,14.674951553344727,14.627150535583496,14.591300010681152,14.579350471496582,14.818355560302734,14.913957595825195,15.03346061706543,15.224664688110352,15.320267677307129,15.344167709350586,15.296366691589355,15.296366691589355,15.391968727111816,15.200764656066895,14.74665355682373,14.674951553344727,14.806405067443848,14.818355560302734,14.663002014160156,14.663002014160156,14.74665355682373,14.818355560302734,14.913957595825195,14.663002014160156,14.352293968200684,14.071462631225586,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.722752571105957,14.555448532104492,14.794454574584961,14.74665355682373,14.483748435974121,14.459847450256348,14.674951553344727,14.423995971679688,14.770553588867188,14.674951553344727,14.483748435974121,14.137188911437988,14.196941375732422,14.179015159606934,14.077438354492188,14.017685890197754,14.0654878616333,13.838432312011719,13.587475776672363,13.623327255249023,13.671128273010254,14.005736351013184,13.683077812194824,13.790631294250488,14.005736351013184,14.244742393493652,14.041586875915527,14.011711120605469,13.993785858154297,14.029637336730957,13.814532279968262,13.778680801391602,13.384321212768555,13.408222198486328,13.527725219726562,13.88623332977295,13.766730308532715,13.874282836914062,14.005736351013184,14.089387893676758,13.695029258728027,13.706978797912598,14.119263648986816,13.898183822631836,13.957935333251953,13.862333297729492,13.844407081604004,13.957935333251953,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,14.937858581542969,15.141013145446777,15.015535354614258,15.009559631347656,15.093212127685547,15.320267677307129,15.272466659545898,15.427820205688477,15.344167709350586,15.344167709350586,15.284417152404785,15.212715148925781,15.12906265258789,15.296366691589355,15.583173751831055,15.583173751831055,15.654875755310059,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.419694900512695,16.252389907836914,16.37786865234375,16.37189292907715,16.276290893554688,16.168737411499023,15.989483833312988,15.917781829833984,15.917781829833984,15.83413028717041,15.41586971282959,15.475621223449707,15.493547439575195,15.726576805114746,15.559272766113281,15.583173751831055,15.774378776550293,15.858031272888184,16.10898780822754,16.682600021362305,17.638622283935547,17.590822219848633,17.351816177368164,17.495220184326172,17.543020248413086,17.42351722717285,17.638622283935547,17.148662567138672,16.826004028320312,16.491395950317383,16.503345489501953,16.80210304260254,17.005258560180664,16.634798049926758,16.682600021362305,17.029159545898438,16.80210304260254,16.64674949645996,16.634798049926758,16.778202056884766,17.256214141845703,17.280115127563477,16.921606063842773,16.826004028320312,16.969406127929688,16.826004028320312,16.849903106689453,16.491395950317383,16.156787872314453,16.20458984375,15.965582847595215,15.869980812072754,15.583173751831055,15.84607982635498,16.061185836791992,15.774378776550293,15.965582847595215,16.02533531188965,16.013383865356445,15.84607982635498,16.02533531188965,16.192638397216797,16.156787872314453,16.085086822509766,16.30019187927246,16.30019187927246,16.20458984375,16.03728485107422,16.180688858032227,16.03728485107422,15.869980812072754,15.941682815551758,15.869980812072754,16.10898780822754,16.156787872314453,16.156787872314453,16.168737411499023,16.013383865356445,16.001434326171875,16.12093734741211,16.02533531188965,16.02533531188965,16.001434326171875,15.78632926940918,15.774378776550293,15.977533340454102,16.02533531188965,15.84607982635498,15.869980812072754,15.547323226928711,15.40392017364502,15.535372734069824,15.678775787353516,15.678775787353516,15.702676773071289,15.391968727111816,15.248565673828125,14.973709106445312,15.08126163482666,15.356119155883789,15.583173751831055,15.439770698547363,15.152963638305664,15.08126163482666,14.722752571105957,14.770553588867188,14.555448532104492,14.722752571105957,14.6988525390625,14.78250503540039,14.818355560302734,14.937858581542969,15.152963638305664,15.284417152404785,15.45172119140625,15.559272766113281,15.36806869506836,15.224664688110352,15.439770698547363,15.41586971282959,15.595124244689941,15.678775787353516,15.78632926940918,15.917781829833984,15.702676773071289,15.678775787353516,15.654875755310059,15.535372734069824,15.45172119140625,15.583173751831055,15.200764656066895,15.12906265258789,15.06931209564209,15.12906265258789,15.284417152404785,15.308317184448242,15.12906265258789,15.260516166687012,15.248565673828125,15.057360649108887,14.818355560302734,15.009559631347656,14.961758613586426,14.78250503540039,14.352293968200684,14.352293968200684,14.543498992919922,14.6988525390625,14.531549453735352,14.292543411254883,14.340344429016113,14.674951553344727,14.818355560302734,14.591300010681152,14.101338386535645,14.328393936157227,14.340344429016113,14.340344429016113,14.26864242553711,14.232791900634766,14.256691932678223,14.161089897155762,14.113288879394531,14.113288879394531,14.089387893676758,14.101338386535645,14.125239372253418,14.077438354492188,14.125239372253418,14.352293968200684,14.507648468017578,14.651052474975586,14.663002014160156,14.340344429016113,14.196941375732422,14.113288879394531,14.053537368774414,14.113288879394531,14.113288879394531,14.149140357971191,14.125239372253418,14.017685890197754,13.945984840393066,14.125239372253418,14.292543411254883,14.292543411254883,14.101338386535645,14.292543411254883,14.412046432495117,14.316444396972656,14.0654878616333,14.029637336730957,14.077438354492188,14.244742393493652,14.340344429016113,14.483748435974121,14.435946464538574,14.591300010681152,14.615200996398926,14.674951553344727,14.758604049682617,14.890056610107422,14.949809074401855,14.842255592346191,14.722752571105957,14.674951553344727,14.591300010681152,14.674951553344727,14.890056610107422,14.890056610107422,14.770553588867188,14.818355560302734,14.674951553344727,14.651052474975586,14.651052474975586,14.591300010681152,14.636114120483398,14.866156578063965,14.890056610107422,15.03346061706543,15.200764656066895,15.51147174835205,15.595124244689941,15.41586971282959,15.535372734069824,15.619025230407715,15.666826248168945,15.583173751831055,15.678775787353516,15.595124244689941,15.541348457336426,15.559272766113281,15.84607982635498,15.726576805114746,15.774378776550293,15.49952220916748,15.272466659545898,15.284417152404785,15.380019187927246,15.41586971282959,15.607074737548828,15.40392017364502,15.248565673828125,15.212715148925781,15.248565673828125,15.176863670349121,15.188815116882324,15.200764656066895,15.057360649108887,14.866156578063965,14.818355560302734,14.722752571105957,14.710803031921387,14.794454574584961,14.961758613586426,14.830306053161621,15.02151107788086,14.973709106445312,14.913957595825195,14.913957595825195,15.272466659545898,15.320267677307129,15.296366691589355,15.75047779083252,15.893880844116211,15.977533340454102,16.22848892211914,16.634798049926758,16.44359588623047,16.061185836791992,15.893880844116211,15.559272766113281,15.607074737548828,15.344167709350586,15.16491413116455,15.559272766113281,15.630974769592285,15.320267677307129,15.188815116882324,15.08126163482666,15.12906265258789,15.06931209564209,14.961758613586426,14.961758613586426,14.818355560302734,15.296366691589355,15.583173751831055,15.559272766113281,15.654875755310059,16.02533531188965,15.905832290649414,15.941682815551758,15.73852825164795,15.678775787353516,15.714627265930176,15.989483833312988,16.10898780822754,16.168737411499023,16.252389907836914,16.30019187927246,16.53919792175293,16.670650482177734,16.30019187927246,16.156787872314453,16.324092864990234,16.419694900512695,16.395793914794922,16.276290893554688,16.264339447021484,16.156787872314453,16.073135375976562,16.02533531188965,15.822179794311523,16.252389907836914,16.38384246826172,16.13288688659668,16.252389907836914,16.324092864990234,16.503345489501953,16.586997985839844,16.694551467895508,16.849903106689453,16.945507049560547,16.969406127929688,16.586997985839844,16.491395950317383,16.395793914794922,16.46749496459961,16.407743453979492,16.252389907836914,16.431644439697266,16.407743453979492,16.503345489501953,16.30616569519043,16.264339447021484,16.44359588623047,16.395793914794922,16.586997985839844,16.909656524658203,16.658700942993164,16.742351531982422,16.778202056884766,16.88575553894043,16.969406127929688,16.861854553222656,17.148662567138672,17.23231315612793,17.208412170410156,17.029159545898438,16.933555603027344,17.184511184692383,17.029159545898438,17.017208099365234,17.172561645507812,17.172561645507812,17.292064666748047,17.447418212890625,17.507169723510742,17.507169723510742,17.184511184692383,17.351816177368164,17.280115127563477,17.23231315612793,17.160612106323242,16.849903106689453,16.778202056884766,16.45554542541504,16.515296936035156,16.575048446655273,16.814054489135742,17.13671112060547,16.99330711364746,16.97538185119629,16.837953567504883,16.98135757446289,16.99330711364746,16.98135757446289,16.849903106689453,16.98135757446289,17.029159545898438,17.029159545898438,16.88575553894043,16.742351531982422,16.778202056884766,17.23231315612793,17.22036361694336,16.79015350341797,16.921606063842773,16.969406127929688,17.112810134887695,17.041109085083008,17.304014205932617,17.39961814880371,17.495220184326172,17.507169723510742,17.507169723510742,17.56692123413086,17.614723205566406,17.578872680664062,17.578872680664062,17.8298282623291,17.925430297851562,17.638622283935547,16.706501007080078,16.491395950317383,16.897705078125,16.933555603027344,17.017208099365234,16.658700942993164,16.30019187927246,16.264339447021484,15.977533340454102,15.977533340454102,16.10898780822754,16.085086822509766,16.085086822509766,16.001434326171875,16.168737411499023,16.563098907470703,16.46749496459961,16.670650482177734,16.754301071166992,16.610898971557617,16.622848510742188,16.53919792175293,16.706501007080078,16.826004028320312,16.634798049926758,16.46749496459961,16.013383865356445,16.22848892211914,16.264339447021484,16.001434326171875,15.917781829833984,15.702676773071289,15.726576805114746,15.46367073059082,15.06931209564209,15.224664688110352,15.535372734069824,15.541348457336426,15.49952220916748,15.224664688110352,15.260516166687012,15.40392017364502,15.356119155883789,15.188815116882324,15.188815116882324,15.391968727111816,15.75047779083252,15.905832290649414,15.977533340454102,16.061185836791992,16.12093734741211,15.858031272888184,15.571224212646484,15.176863670349121,15.248565673828125,15.272466659545898,15.559272766113281,15.571224212646484,15.601099014282227,15.356119155883789,15.427820205688477,15.320267677307129,15.272466659545898,15.439770698547363,15.344167709350586,14.961758613586426,14.794454574584961,14.627150535583496,14.322419166564941,13.862333297729492,13.683077812194824,14.077438354492188,13.957935333251953,13.479924201965332,13.336520195007324,13.408222198486328,13.742830276489258,13.718929290771484,13.623327255249023,13.288719177246094,13.109464645385742,12.523900985717773,12.571702003479004,12.88240909576416,12.356596946716309,11.926385879516602,11.328871726989746,11.615678787231445,11.520075798034668,11.376672744750977,11.711280822753906,12.380496978759766,12.595602035522461,13.193117141723633,13.348469734191895,13.288719177246094,12.918259620666504,12.631452560424805,12.679253578186035,12.667304039001465,12.523900985717773,12.368547439575195,12.10564136505127,12.16539192199707,12.38647174835205,12.679253578186035,12.428297996520996,12.918259620666504,12.67327880859375,12.29086971282959,12.189292907714844,12.272945404052734,12.20124340057373,12.16539192199707,11.950286865234375,11.94431209564209,11.950286865234375,11.663479804992676,11.567877769470215,11.639578819274902,11.974186897277832,11.890535354614258,11.711280822753906,11.842734336853027,11.950286865234375,12.057839393615723,12.225143432617188,12.320746421813965,12.249044418334961,12.123565673828125,12.11759090423584,12.093689918518066,12.010038375854492,12.010038375854492,12.057839393615723,12.06978988647461,12.00406265258789,11.8606595993042,11.806882858276367,11.914436340332031,11.83078384399414,11.711280822753906,11.40057373046875,11.293021202087402,11.018163681030273,10.456501007080078,10.755257606506348,10.874760627746582,11.257169723510742,11.412524223327637,11.281070709228516,11.651530265808105,12.141490936279297,12.428297996520996,12.571702003479004,12.464149475097656,12.679253578186035,12.727054595947266,12.476099014282227,12.392447471618652,12.703154563903809,12.870458602905273,12.762906074523926,12.918259620666504,12.810707092285156,12.822657585144043,12.643403053283691,12.583651542663574,12.72107982635498,13.049713134765625,13.252867698669434,13.085563659667969,12.978011131286621,13.085563659667969,13.479924201965332,13.718929290771484,13.718929290771484,13.671128273010254,13.93403434753418,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.412046432495117,14.244742393493652,14.053537368774414,13.790631294250488,13.671128273010254,13.874282836914062,13.93403434753418,13.862333297729492,13.527725219726562,13.59942626953125,13.802580833435059,13.683077812194824,13.802580833435059,13.814532279968262,13.814532279968262,13.838432312011719,14.196941375732422,14.005736351013184,13.993785858154297,14.155115127563477,14.161089897155762,13.981836318969727,13.93403434753418,14.113288879394531,14.256691932678223,14.208890914916992,14.161089897155762,14.005736351013184,13.790631294250488,13.969884872436523,13.862333297729492,13.862333297729492,13.898183822631836,14.196941375732422,14.113288879394531,14.232791900634766,14.26864242553711,14.591300010681152,14.639101028442383,14.710803031921387,14.830306053161621,14.770553588867188,14.866156578063965,15.045411109924316,15.03346061706543,15.152963638305664,15.152963638305664,14.842255592346191,14.800430297851562,14.854207038879395,14.961758613586426,14.961758613586426,15.03346061706543,15.075286865234375,14.866156578063965,14.949809074401855,15.105162620544434,15.152963638305664,15.248565673828125,15.12906265258789,14.925908088684082,14.890056610107422,15.105162620544434,15.093212127685547,15.009559631347656,14.830306053161621,14.925908088684082,15.08126163482666,14.973709106445312,14.818355560302734,14.866156578063965,14.902008056640625,14.913957595825195,14.9856595993042,15.111138343811035,15.11711311340332,15.439770698547363,15.272466659545898,15.152963638305664,15.212715148925781,15.535372734069824,15.571224212646484,15.607074737548828,15.630974769592285,15.690727233886719,15.893880844116211,16.168737411499023,15.977533340454102,16.097036361694336,16.13288688659668,16.192638397216797,16.04923439025879,15.73852825164795,15.630974769592285,15.607074737548828,15.762428283691406,16.061185836791992,15.965582847595215,15.869980812072754,16.001434326171875,16.061185836791992,16.061185836791992,16.168737411499023,16.31214141845703,16.407743453979492,16.634798049926758,16.670650482177734,16.563098907470703,16.610898971557617,16.873804092407227,17.22036361694336,17.160612106323242,17.23231315612793,17.112810134887695,17.13671112060547,16.98135757446289,16.921606063842773,16.778202056884766,17.029159545898438,17.041109085083008,17.029159545898438,17.017208099365234,16.933555603027344,16.98135757446289,17.041109085083008,17.160612106323242,17.208412170410156,17.017208099365234,17.041109085083008,17.06501007080078,17.041109085083008,17.029159545898438,16.826004028320312,16.873804092407227,16.921606063842773,16.837953567504883,16.682600021362305,16.79015350341797,16.945507049560547,16.99330711364746,17.148662567138672,17.256214141845703,17.041109085083008,16.742351531982422,16.861854553222656,16.682600021362305,16.814054489135742,16.515296936035156,16.45554542541504,16.359943389892578,16.347991943359375,16.192638397216797,15.977533340454102,15.83413028717041,15.941682815551758,16.156787872314453,16.347991943359375,16.419694900512695,16.30019187927246,16.073135375976562,16.085086822509766,15.965582847595215,15.535372734069824,15.654875755310059,15.571224212646484,15.332218170166016,15.40392017364502,15.152963638305664,14.878107070922852,14.722752571105957,15.236616134643555,15.46367073059082,15.200764656066895,15.188815116882324,15.344167709350586,15.344167709350586,15.057360649108887,14.94383430480957,14.973709106445312,15.02151107788086,14.937858581542969,14.818355560302734,14.842255592346191,14.90798282623291,15.08126163482666,15.141013145446777,15.141013145446777,15.057360649108887,14.818355560302734,14.854207038879395,14.878107070922852,15.03346061706543,14.40009593963623,14.101338386535645,14.220841407775879,14.029637336730957,14.005736351013184,14.26864242553711,14.316444396972656,14.26864242553711,14.184989929199219,14.149140357971191,13.922083854675293,13.969884872436523,14.029637336730957,13.874282836914062,13.993785858154297,13.814532279968262,13.647228240966797,13.647228240966797,13.623327255249023,13.55162525177002,13.539674758911133,13.695029258728027,14.053537368774414,14.053537368774414,14.9856595993042,15.009559631347656,14.794454574584961,14.651052474975586,14.603249549865723,14.878107070922852,15.057360649108887,14.973709106445312,14.830306053161621,14.9856595993042,14.818355560302734,14.412046432495117,14.388145446777344,14.292543411254883,14.328393936157227,14.818355560302734,14.78250503540039,14.639101028442383,14.459847450256348,14.340344429016113,14.292543411254883,14.328393936157227,14.328393936157227,14.340344429016113,14.447896957397461,14.495697975158691,14.627150535583496,14.579350471496582,14.555448532104492,14.388145446777344,14.507648468017578,14.447896957397461,14.459847450256348,14.543498992919922,14.627150535583496,14.591300010681152,14.615200996398926,14.722752571105957,14.531549453735352,14.507648468017578,14.579350471496582,14.74665355682373,14.674951553344727,14.663002014160156,14.591300010681152,14.591300010681152,14.579350471496582,14.388145446777344,14.388145446777344,14.412046432495117,14.292543411254883,14.161089897155762,14.137188911437988,14.125239372253418,13.898183822631836,13.862333297729492,14.220841407775879,14.352293968200684,14.173040390014648,14.220841407775879,14.292543411254883,14.184989929199219,13.778680801391602,13.790631294250488,14.035612106323242,14.041586875915527,14.256691932678223,14.053537368774414,14.029637336730957,13.945984840393066,13.862333297729492,13.874282836914062,13.93403434753418,14.304492950439453,14.352293968200684,14.651052474975586,14.73470401763916,14.794454574584961,14.973709106445312,14.866156578063965,14.9856595993042,14.913957595825195,15.188815116882324,15.49952220916748,15.296366691589355,15.224664688110352,15.977533340454102,15.977533340454102,16.30019187927246,16.156787872314453,16.31214141845703,16.013383865356445,15.941682815551758,15.79827880859375,16.097036361694336,16.013383865356445,15.965582847595215,15.917781829833984,15.858031272888184,16.21653938293457,16.192638397216797,16.085086822509766,16.097036361694336,16.168737411499023,16.347991943359375,16.20458984375,16.37189292907715,16.586997985839844,16.706501007080078,16.694551467895508,17.208412170410156,17.363767623901367,17.23231315612793,17.06501007080078,17.41156768798828,17.543020248413086,17.56692123413086,17.531070709228516,17.447418212890625,17.614723205566406,17.698375701904297,17.65057373046875,17.56692123413086,17.638622283935547,17.782026290893555,17.710325241088867,17.710325241088867,17.602771759033203,17.578872680664062,17.638622283935547,17.519119262695312,17.42351722717285,17.614723205566406,17.590822219848633,17.435468673706055,17.4713191986084,17.447418212890625,17.495220184326172,17.66252326965332,17.88957977294922,17.90152931213379,17.99713134765625,18.140535354614258,18.260038375854492,18.1763858795166,18.044933319091797,17.782026290893555,17.75812530517578,17.782026290893555,17.495220184326172,17.74617576599121,18.009082794189453,17.8298282623291,18.021032333374023,18.116634368896484,18.22418785095215,18.212236404418945,18.343690872192383,18.16443634033203,18.104684829711914,18.260038375854492,18.33173942565918,18.594646453857422,18.690248489379883,18.57074546813965,18.642446517944336,18.618547439575195,18.726099014282227,18.83365249633789,18.821701049804688,18.785850524902344,18.893402099609375,18.66634750366211,18.522945404052734,18.33173942565918,18.31978988647461,18.212236404418945,18.128585815429688,18.212236404418945,18.22418785095215,18.260038375854492,18.16443634033203,18.104684829711914,18.009082794189453,18.295888900756836,18.33173942565918,18.128585815429688,18.116634368896484,18.307838439941406,18.194311141967773,18.379541397094727,18.33173942565918,18.33173942565918,18.642446517944336,18.857553482055664,19.048757553100586,19.01290512084961,19.144359588623047,19.18021011352539,19.228010177612305,18.857553482055664,18.92925453186035,19.07265853881836,19.00693130493164,18.84560203552246,18.714149475097656,18.702199935913086,18.773900985717773,18.690248489379883,18.522945404052734,18.49904441833496,18.881452560424805,18.941204071044922,18.92925453186035,18.905353546142578,18.893402099609375,18.953155517578125,18.73805046081543,18.869503021240234,18.690248489379883,18.66634750366211,18.67232322692871,18.558795928955078,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.287763595581055,19.07265853881836,18.953155517578125,18.893402099609375,18.726099014282227,18.714149475097656,18.522945404052734,18.33173942565918,18.642446517944336,18.618547439575195,18.606597900390625,19.024856567382812,19.024856567382812,18.785850524902344,18.857553482055664,18.941204071044922,19.036806106567383,19.216060638427734,19.526769638061523,19.50286865234375,19.717973709106445,19.84942626953125,19.861377716064453,19.980880737304688,20.136232376098633,20.18403434753418,20.303537368774414,20.0286808013916,19.885276794433594,19.75382423400879,19.6701717376709,19.51481819152832,19.646272659301758,19.6701717376709,19.461042404174805,19.383365631103516,19.3236141204834,19.26386260986328,19.455066680908203,19.40726661682129,19.371414184570312,19.33556365966797,19.16826057434082,19.060707092285156,19.060707092285156,18.809751510620117,18.797800064086914,18.797800064086914,18.98900604248047,19.01290512084961,18.83365249633789,18.977054595947266,18.977054595947266,19.048757553100586,18.953155517578125,18.98900604248047,19.024856567382812,19.036806106567383,19.192161560058594,19.287763595581055,19.287763595581055,19.371414184570312,19.27581214904785,18.881452560424805,18.821701049804688,19.120458602905273,18.73805046081543,18.355640411376953,18.379541397094727,18.032983779907227,17.31596565246582,17.280115127563477,17.90152931213379,17.949331283569336,18.06883430480957,18.594646453857422,18.42734146118164,18.307838439941406,18.021032333374023,18.08078384399414,18.06883430480957,18.212236404418945,18.451242446899414,18.558795928955078,18.49904441833496,17.99713134765625,17.841777801513672,17.73422622680664,17.74617576599121,17.841777801513672,18.104684829711914,18.367591857910156,18.295888900756836,18.188337326049805,18.295888900756836,18.41539192199707,18.49904441833496,18.57074546813965,18.355640411376953,18.23613739013672,18.16443634033203,18.49904441833496,18.690248489379883,19.08460807800293,19.01290512084961,18.92925453186035,18.92925453186035,18.98900604248047,19.216060638427734,19.048757553100586,18.941204071044922,18.857553482055664,18.92925453186035,18.76194953918457,18.642446517944336,18.451242446899414,18.42734146118164,18.4034423828125,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.40726661682129,19.729923248291016,19.885276794433594,19.84942626953125,19.658222198486328,19.694072723388672,19.94502830505371,20.207935333251953,20.112333297729492,20.112333297729492,20.411090850830078,20.42304039001465,20.841299057006836,20.733747482299805,20.76959800720215,20.662046432495117,20.745698928833008,20.96080207824707,20.76959800720215,20.482791900634766,20.411090850830078,20.482791900634766,20.602294921875,20.96080207824707,20.626195907592773,20.924951553344727,21.343212127685547,21.558317184448242,21.29541015625,21.04445457458496,20.996654510498047,21.175907135009766,21.080305099487305,20.96080207824707,20.650096893310547,20.42304039001465,20.17208480834961,20.004779815673828,20.387189865112305,20.17208480834961,20.673995971679688,20.805448532104492,20.96080207824707,20.9488525390625,20.936901092529297,21.068355560302734,21.12810707092285,21.259559631347656,21.223709106445312,21.05640411376953,20.913002014160156,20.721797943115234,20.566444396972656,20.27963638305664,20.052581787109375,20.42304039001465,20.650096893310547,20.745698928833008,20.745698928833008,20.578393936157227,20.411090850830078,20.26768684387207,20.07648277282715,20.07648277282715,20.231836318969727,20.10038185119629,20.542543411254883,20.387189865112305,20.494741439819336,20.482791900634766,20.315488815307617,20.243785858154297,20.27963638305664,20.470840454101562,20.291587829589844,19.83747673034668,19.41921615600586,19.383365631103516,19.365440368652344,19.18021011352539,19.6701717376709,19.6701717376709,19.61042022705078,20.124282836914062,19.897228240966797,19.885276794433594,19.789674758911133,19.562620162963867,19.383365631103516,18.893402099609375,18.75,19.00095558166504,18.965105056762695,18.57074546813965,18.23613739013672,18.57074546813965,18.594646453857422,18.642446517944336,19.00095558166504,19.32958984375,19.0457706451416,18.76194953918457,18.522945404052734,18.351158142089844,18.508007049560547,18.709667205810547,19.030832290649414,19.18021011352539,19.26983642578125,19.314651489257812,19.628345489501953,19.120458602905273,18.851577758789062,18.694730758666992,18.590164184570312,18.98601722717285,18.747011184692383,18.836639404296875,18.440786361694336,18.283939361572266,18.49306869506836,18.702199935913086,18.866514205932617,18.239124298095703,17.626672744750977,17.716299057006836,17.850740432739258,17.880617141723633,18.418380737304688,18.821701049804688,18.747011184692383,18.522945404052734,18.373565673828125,18.470661163330078,18.4034423828125,18.67232322692871,18.702199935913086,18.552820205688477,18.463193893432617,18.76194953918457,18.866514205932617,18.941204071044922,18.896390914916992,18.791826248168945,18.58269691467285,18.53788185119629,18.53788185119629,18.418380737304688,18.4034423828125,18.16443634033203,18.11962127685547,17.9627742767334,17.955305099487305,17.865678787231445,17.83580207824707,17.94036865234375,17.880617141723633,17.805927276611328,17.79098892211914,17.7611141204834,17.805927276611328,17.820865631103516,17.820865631103516,18.11962127685547,18.07480812072754,18.089746475219727,17.865678787231445,17.731237411499023,17.65654945373535,17.776052474975586,17.686424255371094,17.52210807800293,17.044097900390625,17.10384750366211,17.357791900634766,17.357791900634766,16.177701950073242,15.102174758911133,15.893880844116211,15.893880844116211,15.41586971282959,14.967734336853027,15.11711311340332,15.5652494430542,15.475621223449707,15.356119155883789,15.236616134643555,15.146988868713379,14.773542404174805,14.639101028442383,15.087237358093262,15.236616134643555,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.610898971557617,16.491395950317383,16.805091857910156,16.92459487915039,17.268163681030273,16.73040199279785,16.446582794189453,16.954469680786133,17.05903434753418,16.909656524658203,16.969406127929688,16.64077377319336,16.566085815429688,16.64077377319336,16.73040199279785,16.431644439697266,16.491395950317383,16.461519241333008,16.849903106689453,16.625837326049805,16.50633430480957,17.148662567138672,16.954469680786133,16.461519241333008,16.745338439941406,16.43911361694336,15.961101531982422,16.13288688659668,16.252389907836914,15.893880844116211,15.744503021240234,15.804253578186035,15.849067687988281,15.714627265930176,15.266490936279297,15.251553535461426,15.11711311340332,15.124582290649414,15.505496978759766,15.595124244689941,15.012548446655273,14.878107070922852,14.967734336853027,14.549473762512207,14.23577880859375,14.265654563903809,14.833292961120605,14.489723205566406,14.325406074523926,14.049056053161621,14.549473762512207,15.027485847473145,14.848231315612793,14.639101028442383,14.40009593963623,14.265654563903809,13.712953567504883,13.444072723388672,13.503824234008789,13.45901107788086,13.593450546264648,13.862333297729492,14.041586875915527,14.131214141845703,14.265654563903809,14.773542404174805,14.668976783752441,14.23577880859375,14.534536361694336,14.803418159484863,14.579350471496582,14.639101028442383,14.579350471496582,14.370220184326172,14.65403938293457,14.646570205688477,14.355281829833984,14.161089897155762,14.056525230407715,14.071462631225586,13.981836318969727,13.892208099365234,13.533699989318848,13.533699989318848,13.623327255249023,13.444072723388672,13.593450546264648,13.787643432617188,13.66814136505127,14.086400985717773,13.907146453857422,13.974367141723633,13.951959609985352,14.086400985717773,14.101338386535645,14.071462631225586,13.832456588745117,14.23577880859375,14.355281829833984,14.23577880859375,14.19096565246582,14.131214141845703,14.728728294372559,14.885576248168945,14.758604049682617,14.74366569519043,14.781010627746582,14.65403938293457,14.646570205688477,14.489723205566406,14.429970741271973,14.40009593963623,14.818355560302734,14.579350471496582,14.280592918395996,14.041586875915527,13.653203010559082,13.839925765991211,14.041586875915527,14.250717163085938,13.93702220916748,13.757767677307129,13.780174255371094,13.742830276489258,13.712953567504883,13.698016166687012,13.817519187927246,13.817519187927246,13.981836318969727,13.817519187927246,13.72789192199707,13.578513145446777,13.354446411132812,13.070626258850098,13.26481819152832,13.257349014282227,13.354446411132812,13.488885879516602,13.623327255249023,13.414196968078613,13.234943389892578,13.399258613586426,13.473947525024414,13.473947525024414,13.302163124084473,13.093032836914062,13.249879837036133,13.182660102844238,13.145315170288086,12.99593734741211,12.99593734741211,12.973529815673828,12.8465576171875,12.697179794311523,12.8465576171875,12.936184883117676,12.577676773071289,12.525394439697266,12.667304039001465,12.607552528381348,13.070626258850098,13.070626258850098,13.115440368652344,13.66814136505127,13.503824234008789,13.51876163482666,13.309632301330566,13.444072723388672,13.309632301330566,13.040749549865723,12.876434326171875,12.906310081481934,12.75693130493164,12.577676773071289,12.622489929199219,12.891371726989746,12.906310081481934,12.622489929199219,12.54780101776123,12.637428283691406,12.562739372253418,12.54780101776123,12.263981819152832,11.838253021240234,11.875597953796387,11.77103328704834,11.726219177246094,12.144478797912598,12.876434326171875,12.727054595947266,12.577676773071289,12.936184883117676,12.966060638427734,12.831620216369629,13.205066680908203,13.115440368652344,12.771868705749512,12.234106063842773,12.024975776672363,12.084728240966797,12.047383308410645,11.868128776550293,11.987630844116211,12.002569198608398,12.368547439575195,12.413359642028809,12.368547439575195,12.308794975280762,12.099664688110352,11.935349464416504,11.890535354614258,11.8606595993042,11.8606595993042,11.561902046203613,11.66646671295166,11.472274780273438,11.293021202087402,11.293021202087402,11.248207092285156,11.352771759033203,11.39758586883545,11.248207092285156,11.36771011352539,10.964387893676758,10.366873741149902,10.546128273010254,10.695507049560547,10.262309074401855,10.17268180847168,9.866456031799316,9.276410102844238,8.99259090423584,8.99259090423584,9.664793968200684,9.440727233886719,10.112930297851562,9.948614120483398,10.053178787231445,9.844049453735352,9.858986854553223,9.575166702270508,9.560229301452637,9.171845436096191,9.216658592224121,9.470602035522461,9.298816680908203,9.216658592224121,9.515416145324707,9.605043411254883,9.590105056762695,10.478907585144043,10.396750450134277,10.531189918518066,10.523720741271973,10.42662525177002,10.471439361572266,10.904637336730957,10.88969898223877,11.14364242553711,10.829947471618652,10.508783340454102,10.5909423828125,10.531189918518066,11.009202003479004,11.263145446777344,11.293021202087402,11.188455581665039,11.11376667022705,11.322896957397461,10.94944953918457,11.083890914916992,11.15857982635498,11.248207092285156,11.039076805114746,10.9345121383667,10.874760627746582,10.755257606506348,10.38181209564209,10.097991943359375,10.0083646774292,9.963552474975586,10.187620162963867,10.068117141723633,10.307122230529785,10.576004028320312,10.546128273010254,10.187620162963867,10.038241386413574,9.926206588745117,9.926206588745117,9.70960807800293,9.70960807800293,10.17268180847168,10.224964141845703,10.105461120605469,9.881393432617188,9.858986854553223,9.858986854553223,10.142806053161621,10.038241386413574,10.038241386413574,9.858986854553223,9.91873836517334,9.829111099243164,9.664793968200684,9.567697525024414,9.91873836517334,10.053178787231445,9.963552474975586,9.888861656188965,9.76935863494873,9.754422187805176,9.717077255249023,10.135336875915527,10.097991943359375,10.023303031921387,9.410850524902344,9.575166702270508,9.433258056640625,9.395913124084473,9.530353546142578,9.470602035522461,9.687200546264648,9.679732322692871,9.732014656066895,10.710445404052734,10.732851028442383,10.874760627746582,10.94944953918457,11.188455581665039,11.233269691467285,11.427461624145508,11.66646671295166,11.502150535583496,11.845722198486328,11.756094932556152,12.047383308410645,12.741992950439453,12.7868070602417,12.577676773071289,12.637428283691406,12.831620216369629,12.99593734741211,12.667304039001465,12.308794975280762,12.398423194885254,12.637428283691406,12.659834861755371,12.906310081481934,12.801745414733887,12.801745414733887,12.771868705749512,12.966060638427734,12.891371726989746,12.876434326171875,12.727054595947266,12.697179794311523,12.861495971679688,12.891371726989746,12.794276237487793,12.727054595947266,12.48805046081543,12.43576717376709,12.159417152404785,12.144478797912598,12.473112106323242,12.32373332977295,12.29385757446289,12.241575241088867,12.159417152404785,11.83078384399414,11.785969734191895,11.726219177246094,11.875597953796387,12.084728240966797,12.368547439575195,12.03991413116455,12.234106063842773,12.398423194885254,12.413359642028809,12.682242393493652,12.428297996520996,12.562739372253418,12.607552528381348,12.428297996520996,12.32373332977295,12.256512641906738,12.099664688110352,11.950286865234375,12.054851531982422,12.405891418457031,12.308794975280762,12.32373332977295,12.473112106323242,12.458173751831055,12.458173751831055,12.577676773071289,12.861495971679688,12.921248435974121,13.324569702148438,12.906310081481934,12.921248435974121,12.816682815551758,12.906310081481934,12.667304039001465,12.712118148803711,12.801745414733887,12.876434326171875,12.727054595947266,12.697179794311523,12.75693130493164,12.966060638427734,12.936184883117676,12.94365406036377,12.816682815551758,12.741992950439453,12.667304039001465,12.577676773071289,12.562739372253418,12.428297996520996,12.308794975280762,12.29385757446289,12.159417152404785,12.129541397094727,12.189292907714844,12.219167709350586,12.32373332977295,12.622489929199219,12.54780101776123,12.428297996520996,12.443236351013184,12.443236351013184,12.43576717376709,12.27892017364502,12.32373332977295,12.18182373046875,12.166886329650879,12.353609085083008,12.234106063842773,12.099664688110352,12.249044418334961,12.32373332977295,12.159417152404785,12.03991413116455,11.905472755432129,11.920411109924316,11.7785005569458,11.472274780273438,11.442399978637695,11.337835311889648,11.36771011352539,11.375179290771484,11.427461624145508,11.352771759033203,11.233269691467285,11.218332290649414,11.016671180725098,11.016671180725098,10.874760627746582,10.725381851196289,10.762726783752441,10.852354049682617,10.583473205566406,10.620817184448242,10.740320205688477,10.852354049682617,10.620817184448242,10.516251564025879,10.531189918518066,10.620817184448242,10.755257606506348,10.6506929397583,10.6506929397583,10.844884872436523,11.09882926940918,10.800071716308594,10.732851028442383,10.844884872436523,10.740320205688477,10.725381851196289,10.695507049560547,10.613348007202148,10.725381851196289,10.695507049560547,10.635754585266113,10.620817184448242,10.673100471496582,10.755257606506348,11.09882926940918,11.11376667022705,11.083890914916992,11.382648468017578,11.352771759033203,11.479743957519531,11.39758586883545,11.233269691467285,10.94944953918457,10.979326248168945,11.293021202087402,11.957756042480469,11.800908088684082,12.010038375854492,12.234106063842773,12.174354553222656,12.263981819152832,12.428297996520996,12.398423194885254,12.465642929077148,12.383484840393066,12.428297996520996,12.697179794311523,12.562739372253418,12.667304039001465,12.48805046081543,12.473112106323242,12.659834861755371,12.532862663269043,12.577676773071289,12.577676773071289,12.607552528381348,12.6448974609375,12.741992950439453,12.727054595947266,12.891371726989746,12.8465576171875,12.966060638427734,13.175190925598145,13.205066680908203,13.190129280090332,13.332038879394531,13.15278434753418,12.99593734741211,13.122908592224121,13.175190925598145,13.175190925598145,13.272287368774414,13.369382858276367,13.414196968078613,13.384321212768555,13.182660102844238,12.966060638427734,12.980998992919922,12.824151992797852,12.7868070602417,12.577676773071289,12.8465576171875,12.831620216369629,12.801745414733887,12.8465576171875,12.951123237609863,13.05568790435791,13.085563659667969,12.413359642028809,12.89884090423584,12.921248435974121,13.212535858154297,13.212535858154297,13.279755592346191,13.234943389892578,13.354446411132812,13.346977233886719,13.51876163482666,13.683077812194824,13.645733833312988,13.653203010559082,13.742830276489258,13.750299453735352,13.966897964477539,13.996772766113281,14.280592918395996,14.250717163085938,14.512129783630371,14.833292961120605,14.758604049682617,14.74366569519043,14.930390357971191,15.139519691467285,14.915452003479004,14.825824737548828,14.997610092163086,15.393463134765625,15.296366691589355,15.490558624267578,15.610061645507812,15.400932312011719,15.176863670349121,15.102174758911133,15.11711311340332,15.251553535461426,15.087237358093262,15.042424201965332,15.109643936157227,15.087237358093262,15.445746421813965,15.654875755310059,15.475621223449707,15.595124244689941,15.475621223449707,15.296366691589355,15.087237358093262,15.191802024841309,15.41586971282959,15.400932312011719,15.281429290771484,15.251553535461426,15.445746421813965,15.460683822631836,15.490558624267578,15.639938354492188,15.610061645507812,15.445746421813965,15.475621223449707,15.41586971282959,15.356119155883789,15.356119155883789,15.385993957519531,15.430808067321777,15.595124244689941,15.445746421813965,15.41586971282959,15.490558624267578,15.445746421813965,15.5652494430542,15.550311088562012,15.580185890197754,16.028322219848633,16.103010177612305,16.013383865356445,15.901350021362305,15.938694953918457,15.610061645507812,15.445746421813965,15.266490936279297,15.199271202087402,15.281429290771484,15.490558624267578,15.445746421813965,15.535372734069824,15.341180801391602,15.356119155883789,15.266490936279297,15.16192626953125,15.079768180847168,15.087237358093262,14.878107070922852,14.893045425415039,14.65403938293457,14.818355560302734,14.915452003479004,15.072299003601074,15.266490936279297,15.296366691589355,15.259021759033203,15.06482982635498,15.027485847473145,15.11711311340332,15.146988868713379,15.16192626953125,15.146988868713379,14.885576248168945,14.848231315612793,14.90798282623291,14.930390357971191,15.146988868713379,15.132051467895508,15.169395446777344,15.281429290771484,15.087237358093262,15.057360649108887,15.087237358093262,15.102174758911133,15.16192626953125,15.221677780151367,15.475621223449707,15.400932312011719,15.475621223449707,15.751972198486328,15.893880844116211,15.92375659942627,16.04326057434082,16.035791397094727,16.22251319885254,16.37189292907715,16.349485397338867,16.342016220092773,16.50633430480957,16.35695457458496,16.401769638061523,16.401769638061523,16.409238815307617,16.491395950317383,16.536209106445312,16.558616638183594,16.536209106445312,16.52873992919922,16.491395950317383,16.297203063964844,16.252389907836914,16.013383865356445,16.162763595581055,16.147825241088867,16.252389907836914,16.35695457458496,16.252389907836914,16.185169219970703,16.2673282623291,16.237451553344727,16.192638397216797,16.22251319885254,16.491395950317383,16.386831283569336,16.386831283569336,16.386831283569336,16.401769638061523,16.566085815429688,16.48392677307129,16.581022262573242,16.581022262573242,16.685588836669922,16.64077377319336,16.409238815307617,16.2673282623291,16.185169219970703,16.103010177612305,16.058198928833008,16.04326057434082,15.998446464538574,16.13288688659668,16.259859085083008,16.32707977294922,16.491395950317383,16.476457595825195,16.610898971557617,16.5511474609375,16.581022262573242,16.581022262573242,16.588491439819336,16.5511474609375,16.558616638183594,16.59596061706543,16.879779815673828,16.939531326293945,17.006752014160156,17.029159545898438,16.969406127929688,16.93206214904785,16.999282836914062,16.894718170166016,16.73040199279785,16.77521514892578,16.655712127685547,16.678119659423828,16.59596061706543,16.521272659301758,16.610898971557617,16.581022262573242,16.566085815429688,16.192638397216797,16.117948532104492,15.744503021240234,15.6847505569458,15.699688911437988,15.625,15.744503021240234,15.32624340057373,15.11711311340332,15.266490936279297,15.52790355682373,15.625,15.849067687988281,15.92375659942627,16.140356063842773,15.878944396972656,15.908819198608398,15.654875755310059,15.385993957519531,15.385993957519531,15.468152046203613,15.546575546264648,15.610061645507812,15.5652494430542,15.744503021240234,15.699688911437988,16.013383865356445,16.028322219848633,16.103010177612305,16.08807373046875,16.13288688659668,16.297203063964844,16.20010757446289,16.08807373046875,16.103010177612305,16.103010177612305,16.147825241088867,16.28226661682129,16.177701950073242,16.177701950073242,16.22251319885254,16.13288688659668,16.103010177612305,16.028322219848633,15.998446464538574,15.953633308410645,15.83413028717041,15.819191932678223,15.849067687988281,16.140356063842773,16.147825241088867,16.342016220092773,16.59596061706543,16.521272659301758,16.566085815429688,16.670650482177734,16.521272659301758,16.274797439575195,16.237451553344727,16.35695457458496,16.229982376098633,16.080604553222656,16.013383865356445,15.901350021362305,16.073135375976562,16.028322219848633,16.13288688659668,16.207576751708984,16.416706085205078,16.274797439575195,16.192638397216797,16.207576751708984,16.073135375976562,15.968570709228516,15.968570709228516,16.058198928833008,16.22251319885254,16.446582794189453,16.342016220092773,16.117948532104492,16.02085304260254,16.04326057434082,16.103010177612305,15.893880844116211,15.990978240966797,15.953633308410645,15.998446464538574,16.237451553344727,16.192638397216797,16.095542907714844,16.073135375976562,16.431644439697266,16.43911361694336,16.446582794189453,16.454050064086914,16.454050064086914,16.498865127563477,16.513803482055664,16.536209106445312,16.521272659301758,16.610898971557617,16.737869262695312,16.70799446105957,16.655712127685547,16.86484146118164,16.879779815673828,16.969406127929688,16.94700050354004,16.879779815673828,16.887248992919922,16.879779815673828,16.879779815673828,16.879779815673828,16.70799446105957,16.581022262573242,16.581022262573242,16.700525283813477,16.476457595825195,16.476457595825195,16.521272659301758,16.4689884185791,16.401769638061523,16.386831283569336,16.431644439697266,16.35695457458496,16.4689884185791,16.073135375976562,16.207576751708984,16.140356063842773,16.215045928955078,16.177701950073242,16.125417709350586,15.744503021240234,15.385993957519531,15.32624340057373,15.385993957519531,15.490558624267578,15.490558624267578,15.363587379455566,15.378524780273438,15.505496978759766,15.557780265808105,15.505496978759766,15.296366691589355,15.154457092285156,15.244085311889648,15.034955024719238,14.967734336853027,15.057360649108887,15.132051467895508,15.042424201965332,15.16192626953125,15.072299003601074,14.900513648986816,14.65403938293457,14.661507606506348,14.691384315490723,14.74366569519043,14.639101028442383,14.60922622680664,14.6988525390625,14.706321716308594,14.781010627746582,14.937858581542969,14.915452003479004,15.072299003601074,15.012548446655273,14.967734336853027,15.042424201965332,15.184332847595215,15.356119155883789,15.251553535461426,15.348649978637695,15.408400535583496,15.4830904006958,15.4830904006958,15.557780265808105,15.67728328704834,15.83413028717041,15.781847953796387,15.625,15.774378776550293,15.595124244689941,15.610061645507812,15.490558624267578,15.490558624267578,15.41586971282959,15.423338890075684,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.297203063964844,16.289735794067383,16.177701950073242,16.289735794067383,16.28226661682129,16.207576751708984,15.968570709228516,15.908819198608398,15.886412620544434,16.02085304260254,16.050729751586914,16.028322219848633,15.931225776672363,15.92375659942627,15.7669095993042,15.789316177368164,15.83413028717041,15.878944396972656,15.864006042480469,15.878944396972656,15.983509063720703,15.998446464538574,15.983509063720703,15.968570709228516,16.073135375976562,16.103010177612305,15.961101531982422,15.94616413116455,15.893880844116211,15.998446464538574,15.931225776672363,15.871475219726562,15.938694953918457,15.983509063720703,15.92375659942627,15.961101531982422,15.849067687988281,15.699688911437988,15.610061645507812,15.632469177246094,15.6847505569458,15.639938354492188,15.4830904006958,15.266490936279297,15.27396011352539,15.251553535461426,15.296366691589355,15.318774223327637,15.341180801391602,15.41586971282959,15.430808067321777,15.51296615600586,15.51296615600586,15.490558624267578,15.445746421813965,15.356119155883789,15.378524780273438,15.341180801391602,15.32624340057373,15.311305046081543,15.184332847595215,15.244085311889648,15.341180801391602,15.363587379455566,15.371055603027344,15.259021759033203,15.27396011352539,15.378524780273438,15.445746421813965,15.281429290771484,15.356119155883789,15.475621223449707,15.445746421813965,15.356119155883789,15.281429290771484,14.878107070922852,14.878107070922852,14.960265159606934,15.027485847473145,14.967734336853027,14.975202560424805,15.102174758911133,15.505496978759766,15.423338890075684,15.430808067321777,15.385993957519531,15.356119155883789,15.438277244567871,15.475621223449707,15.632469177246094,15.804253578186035,15.968570709228516,15.953633308410645,15.699688911437988,15.639938354492188,15.669814109802246,15.669814109802246,15.6847505569458,15.490558624267578,15.520435333251953,15.602593421936035,15.550311088562012,15.729564666748047,15.692219734191895,15.72209644317627,15.819191932678223,15.759441375732422,15.6847505569458,15.632469177246094,15.789316177368164,15.931225776672363,15.983509063720703,16.073135375976562,16.08807373046875,16.125417709350586,16.297203063964844,16.04326057434082,15.983509063720703,15.893880844116211,15.811722755432129,15.849067687988281,15.92375659942627,15.864006042480469,15.916288375854492,15.864006042480469,15.774378776550293,15.938694953918457,15.953633308410645,15.953633308410645,15.841599464416504,15.804253578186035,15.819191932678223,15.878944396972656,15.774378776550293,15.789316177368164,15.804253578186035,15.804253578186035,15.811722755432129,15.699688911437988,15.41586971282959,15.363587379455566,15.430808067321777,15.505496978759766,15.453214645385742,15.41586971282959,15.371055603027344,15.32624340057373,15.32624340057373,15.221677780151367,15.244085311889648,15.191802024841309,15.221677780151367,15.154457092285156,15.259021759033203,15.146988868713379,14.95279598236084,14.960265159606934,14.863168716430664,14.639101028442383,14.355281829833984,14.407565116882324,14.422501564025879,14.564412117004395,14.474784851074219,14.265654563903809,14.295531272888184,14.310467720031738,14.295531272888184,14.429970741271973,14.385157585144043,14.220841407775879,14.243247985839844,14.28806209564209,14.17602825164795,14.168559074401855,14.250717163085938,14.183497428894043,14.056525230407715,14.026649475097656,14.108806610107422,14.23577880859375,14.370220184326172,14.325406074523926,14.325406074523926,14.303000450134277,14.116275787353516,14.071462631225586,14.370220184326172,14.8407621383667,14.870637893676758,14.915452003479004,15.087237358093262,15.06482982635498,15.11711311340332,15.610061645507812,15.617530822753906,15.52790355682373,15.557780265808105,15.796785354614258,15.864006042480469,15.699688911437988,15.41586971282959,15.602593421936035,15.475621223449707,15.445746421813965,15.475621223449707,15.498027801513672,15.6847505569458,15.610061645507812,15.901350021362305,15.83413028717041,15.804253578186035,15.595124244689941,15.654875755310059,15.6847505569458,15.535372734069824,15.5652494430542,15.5652494430542,15.52790355682373,15.430808067321777,15.296366691589355,15.348649978637695,15.5652494430542,15.893880844116211,15.804253578186035,15.83413028717041,15.968570709228516,15.983509063720703,15.938694953918457,16.192638397216797,16.073135375976562,15.893880844116211,15.878944396972656,15.864006042480469,15.841599464416504,15.849067687988281,15.669814109802246,15.400932312011719,15.430808067321777,15.445746421813965,15.475621223449707,15.371055603027344,15.236616134643555,15.251553535461426,15.333711624145508,15.400932312011719,15.460683822631836,15.460683822631836,15.438277244567871,15.333711624145508,15.498027801513672,15.893880844116211,15.774378776550293,15.893880844116211,15.998446464538574,15.953633308410645,15.998446464538574,16.08807373046875,16.31214141845703,16.31214141845703,16.461519241333008,16.655712127685547,16.670650482177734,16.670650482177734,17.029159545898438,16.999282836914062,17.088909149169922,17.029159545898438,17.23828887939453,17.133724212646484,17.186006546020508,17.245758056640625,17.133724212646484,17.37272834777832,17.61173439025879,17.537046432495117,17.462356567382812,17.507169723510742,17.74617576599121,17.716299057006836,17.72376823425293,17.596797943115234,17.417543411254883,17.477294921875,17.417543411254883,17.447418212890625,17.559452056884766,17.895553588867188,17.776052474975586,17.850740432739258,17.895553588867188,17.850740432739258,17.626672744750977,17.49970054626465,17.268163681030273,17.178537368774414,17.118785858154297,16.879779815673828,16.760276794433594,16.969406127929688,16.581022262573242,16.70799446105957,16.401769638061523,16.342016220092773,16.50633430480957,16.543678283691406,16.521272659301758,16.431644439697266,16.61836814880371,16.655712127685547,16.685588836669922,16.760276794433594,16.760276794433594,17.044097900390625,17.01422119140625,16.670650482177734,16.446582794189453,16.5511474609375,16.491395950317383,16.349485397338867,16.37189292907715,16.431644439697266,16.28226661682129,16.192638397216797,16.073135375976562,15.92375659942627,15.744503021240234,15.849067687988281,16.013383865356445,15.968570709228516,15.774378776550293,15.498027801513672,15.57271671295166,15.699688911437988,15.729564666748047,15.51296615600586,15.296366691589355,15.41586971282959,15.490558624267578,15.595124244689941,15.610061645507812,15.67728328704834,15.774378776550293,15.938694953918457,16.028322219848633,15.983509063720703,15.819191932678223,15.83413028717041,16.17023277282715,16.237451553344727,16.39430046081543,16.491395950317383,16.431644439697266,16.35695457458496,16.401769638061523,16.461519241333008,16.379362106323242,16.31214141845703,16.252389907836914,16.095542907714844,16.15529441833496,16.812559127807617,16.849903106689453,17.029159545898438,17.641611099243164,17.955305099487305,18.07480812072754,17.805927276611328,17.596797943115234,18.194311141967773,18.16443634033203,18.23165512084961,18.07480812072754,18.283939361572266,18.216718673706055,18.20924949645996,18.567758560180664,18.657384872436523,18.44825553894043,18.313814163208008,18.463193893432617,18.283939361572266,18.239124298095703,18.522945404052734,18.388504028320312,18.478130340576172,18.58269691467285,18.567758560180664,18.6051025390625,18.440786361694336,18.410911560058594,18.38103485107422,18.194311141967773,18.104684829711914,17.753644943237305,17.87314796447754,17.932899475097656,17.910491943359375,18.328752517700195,18.16443634033203,18.194311141967773,18.283939361572266,18.22418785095215,18.261531829833984,18.05240249633789,18.000120162963867,18.07480812072754,17.813396453857422,17.843271255493164,17.843271255493164,17.880617141723633,18.05240249633789,18.149497985839844,18.171905517578125,18.17937469482422,18.373565673828125,18.25406265258789,18.410911560058594,18.328752517700195,18.239124298095703,18.328752517700195,18.485599517822266,18.49306869506836,18.53788185119629,18.806764602661133,18.806764602661133,18.642446517944336,18.6872615814209,18.941204071044922,18.926267623901367,18.791826248168945,18.67232322692871,18.791826248168945,18.881452560424805,18.95614242553711,18.98601722717285,18.941204071044922,19.053239822387695,18.642446517944336,18.58269691467285,18.58269691467285,18.597633361816406,18.642446517944336,18.418380737304688,18.298877716064453,18.343690872192383,18.508007049560547,18.51547622680664,18.433317184448242,18.373565673828125,18.508007049560547,18.776887893676758,18.821701049804688,19.00095558166504,18.58269691467285,18.410911560058594,18.440786361694336,18.508007049560547,18.283939361572266,18.373565673828125,18.373565673828125,18.22418785095215,18.089746475219727,18.283939361572266,18.343690872192383,18.358627319335938,18.373565673828125,18.283939361572266,18.239124298095703,18.298877716064453,18.269001007080078,18.104684829711914,18.059871673583984,18.134559631347656,18.104684829711914,18.194311141967773,18.49306869506836,18.552820205688477,18.373565673828125,18.313814163208008,18.522945404052734,17.98518180847168,17.626672744750977,17.65654945373535,17.357791900634766,17.268163681030273,17.23828887939453,17.417543411254883,17.65654945373535,17.537046432495117,17.32791519165039,17.447418212890625,17.596797943115234,17.447418212890625,17.178537368774414,17.23828887939453,17.148662567138672,17.178537368774414,17.417543411254883,17.208412170410156,16.999282836914062,16.73040199279785,16.491395950317383,16.670650482177734,16.5511474609375,16.37189292907715,16.581022262573242,16.610898971557617,16.342016220092773,16.461519241333008,16.521272659301758,16.37189292907715,16.252389907836914,16.37189292907715,16.5511474609375,16.5511474609375,16.5511474609375,16.431644439697266,16.31214141845703,16.610898971557617,16.521272659301758,16.431644439697266,16.37189292907715,16.670650482177734,16.670650482177734,16.700525283813477,16.969406127929688,16.969406127929688,16.939531326293945,16.849903106689453,16.82002830505371,16.610898971557617,16.521272659301758,16.610898971557617,16.64077377319336,16.64077377319336,16.610898971557617,16.670650482177734,16.37189292907715,16.073135375976562,16.13288688659668,16.103010177612305,16.103010177612305,15.804253578186035,15.714627265930176,15.804253578186035,15.893880844116211,16.342016220092773,16.192638397216797,16.192638397216797,16.162763595581055,16.581022262573242,16.192638397216797,15.893880844116211,16.252389907836914,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,16.28226661682129,16.31214141845703,16.37189292907715,16.013383865356445,15.774378776550293,15.535372734069824,15.83413028717041,15.6847505569458,15.535372734069824,15.296366691589355,15.087237358093262,15.027485847473145,14.758604049682617,14.60922622680664,14.818355560302734,14.90798282623291,14.758604049682617,14.758604049682617,14.878107070922852,14.937858581542969,14.90798282623291,14.878107070922852,15.11711311340332,14.997610092163086,14.937858581542969,14.639101028442383,14.60922622680664,14.728728294372559,14.728728294372559,14.818355560302734,14.818355560302734,14.818355560302734,14.758604049682617,14.758604049682617,14.6988525390625,14.639101028442383,14.758604049682617,14.90798282623291,15.356119155883789,15.32624340057373,15.625,15.505496978759766,15.41586971282959,15.505496978759766,15.654875755310059,15.625,15.864006042480469,15.804253578186035,15.6847505569458,15.5652494430542,15.445746421813965,15.505496978759766,15.625,15.266490936279297,15.11711311340332,15.32624340057373,15.296366691589355,15.296366691589355,15.385993957519531,15.356119155883789,15.296366691589355,15.296366691589355,14.937858581542969,14.639101028442383,15.057360649108887,14.967734336853027,14.967734336853027,15.625,15.774378776550293,15.6847505569458,15.83413028717041,15.893880844116211,16.670650482177734,16.5511474609375,16.401769638061523,16.491395950317383,16.491395950317383,16.491395950317383,16.760276794433594,16.700525283813477,16.760276794433594,16.581022262573242,16.64077377319336,16.31214141845703,16.342016220092773,16.401769638061523,16.431644439697266,16.192638397216797,16.04326057434082,15.83413028717041,15.893880844116211,15.864006042480469,16.5511474609375,16.28226661682129,16.04326057434082,15.864006042480469,16.04326057434082,15.744503021240234,15.654875755310059,15.505496978759766,15.445746421813965,14.818355560302734,14.848231315612793,15.057360649108887,14.967734336853027,14.878107070922852,14.758604049682617,14.489723205566406,14.549473762512207,14.60922622680664,14.6988525390625,14.549473762512207,14.310467720031738,14.250717163085938,14.131214141845703,14.011711120605469,14.041586875915527,13.862333297729492,13.444072723388672,12.906310081481934,12.906310081481934,12.54780101776123,12.27892017364502,12.936184883117676,13.05568790435791,13.025813102722168,13.05568790435791,13.05568790435791,12.75693130493164,12.667304039001465,12.75693130493164,12.906310081481934,12.7868070602417,12.607552528381348,12.398423194885254,12.189292907714844,12.03991413116455,12.159417152404785,12.06978988647461,12.428297996520996,12.727054595947266,12.727054595947266,12.637428283691406,12.99593734741211,12.936184883117676,12.816682815551758,12.8465576171875,12.876434326171875,12.8465576171875,13.085563659667969,13.085563659667969,12.7868070602417,12.428297996520996,12.458173751831055,12.517925262451172,12.667304039001465,12.54780101776123,12.54780101776123,12.637428283691406,12.577676773071289,12.458173751831055,12.607552528381348,12.876434326171875,13.115440368652344,13.175190925598145,12.99593734741211,12.936184883117676,13.205066680908203,13.384321212768555,13.503824234008789,13.593450546264648,13.653203010559082,13.533699989318848,13.533699989318848,13.683077812194824,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.071462631225586,13.772706031799316,13.802580833435059,13.832456588745117,13.981836318969727,14.101338386535645,14.131214141845703,14.041586875915527,13.951959609985352,13.951959609985352,14.19096565246582,14.489723205566406,14.579350471496582,14.639101028442383,14.639101028442383,14.639101028442383,14.728728294372559,14.997610092163086,15.236616134643555,15.206740379333496,15.296366691589355,15.505496978759766,15.356119155883789,15.475621223449707,15.385993957519531,15.356119155883789,15.266490936279297,15.296366691589355,15.385993957519531,15.5652494430542,15.385993957519531,15.385993957519531,15.41586971282959,15.32624340057373,15.296366691589355,15.475621223449707,15.595124244689941,15.5652494430542,15.864006042480469,15.893880844116211,15.953633308410645,16.31214141845703,15.864006042480469,15.744503021240234,15.744503021240234,15.92375659942627,16.103010177612305,15.92375659942627,15.92375659942627,15.744503021240234,15.505496978759766,15.475621223449707,15.625,15.804253578186035,15.83413028717041,15.804253578186035,15.356119155883789,15.32624340057373,15.595124244689941,15.714627265930176,15.714627265930176,15.535372734069824,15.595124244689941,15.6847505569458,15.83413028717041,15.83413028717041,15.893880844116211,15.6847505569458,15.953633308410645,15.804253578186035,15.356119155883789,15.146988868713379,15.266490936279297,15.206740379333496,15.32624340057373,15.654875755310059,15.893880844116211,16.04326057434082,16.252389907836914,16.670650482177734,16.521272659301758,16.5511474609375,16.610898971557617,16.64077377319336,16.37189292907715,16.192638397216797,15.893880844116211,16.13288688659668,16.13288688659668,15.6847505569458,15.654875755310059,15.714627265930176,15.744503021240234,15.654875755310059,15.5652494430542,15.595124244689941,15.953633308410645,16.252389907836914,15.83413028717041,15.893880844116211,15.893880844116211,15.983509063720703,16.073135375976562,16.79015350341797,16.82002830505371,16.879779815673828,17.118785858154297,17.029159545898438,16.879779815673828,16.760276794433594,16.610898971557617,16.610898971557617,16.401769638061523,16.162763595581055,15.893880844116211,15.83413028717041,16.13288688659668,16.13288688659668,16.13288688659668,15.774378776550293,15.6847505569458,15.236616134643555,15.11711311340332,15.385993957519531,15.41586971282959,15.385993957519531,15.475621223449707,15.206740379333496,15.236616134643555,15.41586971282959,15.983509063720703,16.013383865356445,16.342016220092773,16.192638397216797,16.22251319885254,16.13288688659668,16.162763595581055,16.610898971557617,16.64077377319336,16.521272659301758,16.103010177612305,15.953633308410645,15.83413028717041,15.595124244689941,15.864006042480469,15.6847505569458,15.714627265930176,15.864006042480469,15.475621223449707,15.445746421813965,15.41586971282959,15.505496978759766,15.445746421813965,15.535372734069824,15.41586971282959,15.41586971282959,15.296366691589355,15.057360649108887,15.146988868713379,15.206740379333496,15.266490936279297,15.296366691589355,15.11711311340332,14.997610092163086,14.90798282623291,14.758604049682617,14.639101028442383,14.728728294372559,14.728728294372559,14.60922622680664,14.40009593963623,14.459847450256348,14.788479804992676,14.788479804992676,15.146988868713379,15.236616134643555,15.146988868713379,14.937858581542969,14.728728294372559,14.788479804992676,14.6988525390625,14.758604049682617,14.878107070922852,14.758604049682617,14.90798282623291,15.11711311340332,15.027485847473145,15.32624340057373,15.356119155883789,15.11711311340332,14.997610092163086,14.967734336853027,14.848231315612793,14.848231315612793,14.967734336853027,14.728728294372559,14.668976783752441,14.788479804992676,14.818355560302734,14.788479804992676,14.519598007202148,14.310467720031738,14.340344429016113,14.310467720031738,14.280592918395996,14.459847450256348,14.370220184326172,14.131214141845703,14.101338386535645,14.280592918395996,14.280592918395996,14.429970741271973,14.370220184326172,14.40009593963623,14.280592918395996,14.489723205566406,14.310467720031738,14.220841407775879,14.011711120605469,13.981836318969727,13.892208099365234,13.712953567504883,13.772706031799316,13.623327255249023,13.623327255249023,13.384321212768555,13.414196968078613,13.503824234008789,13.473947525024414,13.384321212768555,13.444072723388672,13.324569702148438,13.414196968078613,13.26481819152832,13.205066680908203,13.175190925598145,13.354446411132812,13.683077812194824,13.832456588745117,14.280592918395996,14.310467720031738,13.981836318969727,13.772706031799316,13.862333297729492,13.922083854675293,13.653203010559082,13.712953567504883,13.832456588745117,14.041586875915527,14.250717163085938,14.041586875915527,13.862333297729492,13.683077812194824,13.712953567504883,13.772706031799316,13.892208099365234,14.011711120605469,14.041586875915527,14.011711120605469,13.772706031799316,13.683077812194824,13.563575744628906,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.444072723388672,13.324569702148438,13.294693946838379,13.473947525024414,13.414196968078613,13.414196968078613,13.205066680908203,13.175190925598145,13.175190925598145,13.085563659667969,13.05568790435791,13.115440368652344,13.145315170288086,13.205066680908203,13.205066680908203,13.384321212768555,13.414196968078613,13.444072723388672,13.862333297729492,13.593450546264648,13.563575744628906,13.563575744628906,13.832456588745117,13.832456588745117,13.892208099365234,13.862333297729492,13.563575744628906,13.444072723388672,13.533699989318848,13.623327255249023,13.563575744628906,13.294693946838379,13.175190925598145,13.234943389892578,13.145315170288086,13.234943389892578,13.145315170288086,13.145315170288086,13.294693946838379,13.025813102722168,12.906310081481934,12.75693130493164,12.816682815551758,12.936184883117676,13.085563659667969,13.145315170288086,13.26481819152832,13.025813102722168,12.7868070602417,12.876434326171875,12.8465576171875,12.936184883117676,12.75693130493164,12.966060638427734,12.727054595947266,12.48805046081543,12.697179794311523,12.697179794311523,12.8465576171875,12.966060638427734,13.085563659667969,12.966060638427734,12.936184883117676,13.025813102722168,13.175190925598145,13.175190925598145,12.7868070602417,12.48805046081543,12.458173751831055,12.189292907714844,12.099664688110352,12.308794975280762,12.219167709350586,12.159417152404785,12.129541397094727,12.03991413116455,12.129541397094727,11.83078384399414,11.561902046203613,11.741156578063965,12.428297996520996,12.48805046081543,12.368547439575195,12.308794975280762,12.129541397094727,12.159417152404785,12.428297996520996,12.249044418334961,12.48805046081543,12.308794975280762,12.06978988647461,12.099664688110352,12.010038375854492,11.920411109924316,12.010038375854492,12.06978988647461,12.06978988647461,12.54780101776123,12.637428283691406,12.8465576171875,12.876434326171875,12.667304039001465,12.667304039001465,12.906310081481934,12.75693130493164,12.667304039001465,12.75693130493164,12.8465576171875,12.75693130493164,12.727054595947266,12.667304039001465,12.697179794311523,12.936184883117676,13.26481819152832,13.414196968078613,13.533699989318848,13.384321212768555,13.444072723388672,13.444072723388672,13.324569702148438,13.384321212768555,13.533699989318848,13.593450546264648,13.563575744628906,13.384321212768555,13.294693946838379,13.563575744628906,13.563575744628906,13.563575744628906,13.623327255249023,13.712953567504883,13.981836318969727,14.19096565246582,14.519598007202148,14.519598007202148,14.728728294372559,14.668976783752441,14.579350471496582,14.728728294372559,14.6988525390625,15.057360649108887,15.206740379333496,14.937858581542969,14.90798282623291,14.6988525390625,14.728728294372559,15.027485847473145,14.668976783752441,14.579350471496582,14.728728294372559,14.549473762512207,14.579350471496582,14.370220184326172,14.818355560302734,14.937858581542969,14.728728294372559,14.370220184326172,14.280592918395996,14.370220184326172,14.6988525390625,14.60922622680664,14.6988525390625,14.549473762512207,14.250717163085938,13.981836318969727,13.892208099365234,13.712953567504883,13.653203010559082,14.011711120605469,13.892208099365234,13.712953567504883,13.712953567504883,13.683077812194824,13.712953567504883,13.772706031799316,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.131214141845703,14.101338386535645,14.041586875915527,14.250717163085938,14.250717163085938,14.310467720031738,14.579350471496582,14.60922622680664,14.579350471496582,14.6988525390625,14.728728294372559,14.818355560302734,14.788479804992676,14.639101028442383,15.146988868713379,15.356119155883789,15.206740379333496,15.057360649108887,15.11711311340332,15.296366691589355,15.41586971282959,15.535372734069824,15.445746421813965,15.41586971282959,15.32624340057373,15.296366691589355,15.296366691589355,15.41586971282959,15.475621223449707,15.475621223449707,15.475621223449707,15.266490936279297,15.296366691589355,15.176863670349121,15.206740379333496,15.206740379333496,14.997610092163086,14.997610092163086,14.90798282623291,14.818355560302734,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.639101028442383,14.668976783752441,14.6988525390625,14.639101028442383,14.370220184326172,14.220841407775879,13.892208099365234,13.742830276489258,13.862333297729492,14.131214141845703,14.131214141845703,14.071462631225586,14.161089897155762,13.951959609985352,13.951959609985352,13.922083854675293,14.041586875915527,14.250717163085938,14.429970741271973,14.370220184326172,14.370220184326172,14.489723205566406,14.489723205566406,14.40009593963623,14.340344429016113,14.19096565246582,14.429970741271973,14.280592918395996,14.668976783752441,15.475621223449707,15.087237358093262,15.475621223449707,15.864006042480469,15.893880844116211,15.6847505569458,15.744503021240234,16.073135375976562,15.893880844116211,15.864006042480469,15.714627265930176,15.654875755310059,15.505496978759766,15.385993957519531,15.654875755310059,15.804253578186035,15.774378776550293,15.654875755310059,15.236616134643555,15.057360649108887,14.90798282623291,15.057360649108887,14.90798282623291,14.848231315612793,14.878107070922852,14.997610092163086,15.057360649108887,15.714627265930176,15.595124244689941,15.774378776550293,16.192638397216797,16.28226661682129,16.342016220092773,16.491395950317383,16.342016220092773,16.342016220092773,16.64077377319336,16.610898971557617,16.581022262573242,17.118785858154297,17.148662567138672,17.23828887939453,17.148662567138672,16.909656524658203,16.999282836914062,17.268163681030273,17.268163681030273,17.507169723510742,17.626672744750977,17.537046432495117,17.865678787231445,18.044933319091797,17.98518180847168,18.07480812072754,18.104684829711914,18.22418785095215,17.805927276611328,17.507169723510742,17.537046432495117,17.507169723510742,17.83580207824707,18.015056610107422,18.732074737548828,18.941204071044922,19.449092864990234,19.688098907470703,19.41921615600586,19.00095558166504,18.881452560424805,19.030832290649414,19.41921615600586,19.478967666625977,19.59847068786621,19.777725219726562,19.120458602905273,18.971080780029297,19.239961624145508,19.00095558166504,18.91132926940918,19.00095558166504,19.478967666625977,19.658222198486328,20.0167293548584,19.986854553222656,19.83747673034668,19.986854553222656,20.0167293548584,19.956979751586914,19.92710304260254,19.59847068786621,19.359464645385742,19.688098907470703,19.956979751586914,19.807600021362305,19.239961624145508,19.26983642578125,19.538719177246094,19.83747673034668,19.59847068786621,19.717973709106445,20.584369659423828,20.673995971679688,21.002628326416016,21.002628326416016,22.28728485107422,22.586042404174805,22.108030319213867,22.078155517578125,22.257408142089844,21.63001823425293,21.3013858795166,21.39101219177246,21.8690242767334,21.988527297973633,22.167781829833984,22.347036361694336,22.347036361694336,22.317161560058594,22.645793914794922,22.7951717376709,22.884798049926758,22.97442626953125,22.108030319213867,22.078155517578125,22.70554542541504,22.825048446655273,23.064054489135742,22.944551467895508,23.183555603027344,23.422561645507812,23.452438354492188,23.542064666748047,23.7213191986084,23.542064666748047,23.183555603027344,23.123804092407227,22.46653938293457,22.04827880859375,22.55616569519043,22.675668716430664,22.884798049926758,23.21343231201172,23.123804092407227,23.183555603027344,22.765296936035156,22.73542022705078,22.7951717376709,23.093929290771484,22.70554542541504,22.436662673950195,22.73542022705078,22.944551467895508,23.183555603027344,23.601816177368164,23.48231315612793,23.183555603027344,23.48231315612793,23.183555603027344,23.21343231201172,23.7213191986084,23.90057373046875,23.66156768798828,23.810945510864258,24.199331283569336,24.199331283569336,24.16945457458496,24.31883430480957,23.90057373046875,24.049951553344727,23.930448532104492,23.870698928833008,23.840822219848633,23.90057373046875,23.601816177368164,23.571941375732422,23.691444396972656,23.7213191986084,23.90057373046875,23.960325241088867,24.229206085205078,24.31883430480957,24.31883430480957,24.498088836669922,24.67734146118164,24.288957595825195,24.16945457458496,24.348709106445312,24.199331283569336,24.378585815429688,24.527963638305664,25.0059757232666,25.33460807800293,25.663240432739258,25.633365631103516,26.201004028320312,26.290630340576172,26.52963638305664,26.708890914916992,27.27652931213379,27.425907135009766,27.186901092529297,27.157026290893555,27.485660552978516,27.69478988647461,27.72466468811035,27.425907135009766,27.396032333374023,27.575286865234375,27.396032333374023,27.60516357421875,27.87404441833496,27.903919219970703,27.54541015625,27.485660552978516,27.635038375854492,27.246654510498047,27.03752326965332,26.469884872436523,26.410133361816406,26.35038185119629,26.230880737304688,27.007648468017578,27.097274780273438,27.30640411376953,26.977771759033203,26.35038185119629,26.35038185119629,26.589387893676758,27.007648468017578,27.157026290893555,27.007648468017578,26.918020248413086,27.03752326965332,27.157026290893555,27.27652931213379,27.96367073059082,28.232553482055664,29.03919792175293,28.740440368652344,29.03919792175293,28.830066680908203,29.278202056884766,29.337953567504883,29.30807876586914,28.740440368652344,28.142925262451172,28.172800064086914,28.62093734741211,28.770315170288086,28.352054595947266,28.441682815551758,28.62093734741211,28.740440368652344,29.03919792175293,28.830066680908203,28.740440368652344,29.069072723388672,28.561185836791992,28.4715576171875,28.680688858032227,29.158700942993164,29.517208099365234,29.726337432861328,29.517208099365234,29.935468673706055,29.30807876586914,29.03919792175293,28.531309127807617,28.740440368652344,28.71056365966797,28.4715576171875,28.083173751831055,28.441682815551758,28.322179794311523,27.87404441833496,27.96367073059082,28.083173751831055,28.172800064086914,28.4715576171875,28.770315170288086,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,28.322179794311523,27.72466468811035,27.54541015625,27.635038375854492,27.933795928955078,28.023422241210938,27.993547439575195,28.232553482055664,28.322179794311523,28.680688858032227,28.919694900512695,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,29.069072723388672,29.03919792175293,29.03919792175293,29.30807876586914,29.427581787109375,29.367830276489258,29.337953567504883,29.606836318969727,30.114723205566406,30.23422622680664,30.532983779907227,30.56285858154297,30.23422622680664,30.174474716186523,30.801864624023438,30.861616134643555,31.309751510620117,31.48900604248047,31.42925453186035,31.728010177612305,31.51888084411621,31.698135375976562,31.25,31.190248489379883,30.712236404418945,30.74211311340332,30.98111915588379,30.05497169494629,29.995220184326172,30.65248680114746,30.473230361938477,30.443355560302734,30.383604049682617,30.114723205566406,29.875717163085938,29.995220184326172,29.517208099365234,29.098947525024414,29.158700942993164,29.12882423400879,29.248327255249023,29.63671112060547,29.905593872070312,30.353727340698242,29.63671112060547,29.54708480834961,29.367830276489258,29.158700942993164,29.427581787109375,29.30807876586914,28.680688858032227,28.88981819152832,28.262428283691406,28.352054595947266,28.053298950195312,28.11305046081543,28.11305046081543,27.993547439575195,28.11305046081543,28.11305046081543,28.322179794311523,28.830066680908203,29.21845054626465,29.158700942993164,28.830066680908203,28.561185836791992,28.591060638427734,28.80019187927246,28.949569702148438,29.188575744628906,29.278202056884766,29.30807876586914,29.63671112060547,29.517208099365234,29.397705078125,29.158700942993164,29.069072723388672,29.098947525024414,29.30807876586914,29.397705078125,29.278202056884766,29.158700942993164,29.12882423400879,28.979446411132812,28.262428283691406,28.441682815551758,28.65081214904785,28.441682815551758,28.262428283691406,27.96367073059082,27.72466468811035,27.814292907714844,27.485660552978516,27.246654510498047,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.94789695739746,26.469884872436523,25.93212127685547,25.93212127685547,25.693117141723633,25.454111099243164,26.141252517700195,25.812620162963867,26.081501007080078,26.171127319335938,25.961997985839844,26.081501007080078,25.961997985839844,25.961997985839844,25.5736141204834,26.111377716064453,26.469884872436523,26.26075553894043,26.141252517700195,26.230880737304688,26.679014205932617,26.380258560180664,26.081501007080078,25.48398780822754,25.722991943359375,25.663240432739258,25.93212127685547,26.380258560180664,26.380258560180664,26.559511184692383,26.94789695739746,26.888145446777344,27.127151489257812,27.246654510498047,26.8582706451416,26.649139404296875,26.708890914916992,26.918020248413086,27.157026290893555,27.186901092529297,27.157026290893555,26.52963638305664,26.380258560180664,26.44001007080078,25.902246475219727,25.75286865234375,25.902246475219727,26.230880737304688,25.99187469482422,25.693117141723633,26.559511184692383,26.44001007080078,26.76864242553711,26.410133361816406,26.320507049560547,26.201004028320312,26.171127319335938,26.44001007080078,26.738767623901367,26.918020248413086,26.94789695739746,27.246654510498047,27.72466468811035,27.485660552978516,26.888145446777344,26.8582706451416,26.94789695739746,26.888145446777344,26.679014205932617,26.410133361816406,26.410133361816406,26.828393936157227,26.708890914916992,26.201004028320312,25.961997985839844,25.872371673583984,25.693117141723633,25.75286865234375,25.364484786987305,25.51386260986328,25.274856567382812,25.24498176574707,25.693117141723633,25.633365631103516,25.812620162963867,25.09560203552246,24.707218170166016,25.035850524902344,25.0059757232666,24.886472702026367,24.796844482421875,24.91634750366211,24.020076751708984,23.691444396972656,23.66156768798828,24.348709106445312,24.288957595825195,25.18522834777832,25.125478744506836,25.18522834777832,24.6474666595459,24.557838439941406,24.617591857910156,25.125478744506836,25.035850524902344,25.364484786987305,25.394359588623047,25.0059757232666,25.18522834777832,25.394359588623047,25.155353546142578,24.886472702026367,24.856597900390625,24.976099014282227,25.51386260986328,25.60348892211914,25.394359588623047,25.215105056762695,25.125478744506836,25.125478744506836,24.976099014282227,25.51386260986328,25.782743453979492,25.872371673583984,26.02174949645996,26.4997615814209,27.127151489257812,27.96367073059082,28.680688858032227,28.680688858032227,28.262428283691406,28.322179794311523,28.859943389892578,28.680688858032227,28.859943389892578,28.919694900512695,29.21845054626465,29.278202056884766,29.278202056884766,29.517208099365234,29.63671112060547,29.606836318969727,29.696462631225586,29.54708480834961,29.726337432861328,29.696462631225586,29.487333297729492,29.397705078125,29.12882423400879,29.069072723388672,29.367830276489258,28.979446411132812,28.88981819152832,29.21845054626465,29.158700942993164,29.30807876586914,30.174474716186523,30.14459800720215,30.23422622680664,29.875717163085938,29.905593872070312,29.54708480834961,29.54708480834961,29.337953567504883,29.63671112060547,29.935468673706055,29.63671112060547,29.21845054626465,29.098947525024414,28.80019187927246,28.919694900512695,28.949569702148438,28.740440368652344,28.80019187927246,28.38193130493164,28.71056365966797,28.830066680908203,29.009321212768555,28.80019187927246,28.830066680908203,29.098947525024414,29.57695960998535,29.845840454101562,30.114723205566406,30.174474716186523,29.845840454101562,29.57695960998535,29.666587829589844,29.905593872070312,29.786090850830078,29.935468673706055,30.05497169494629,29.57695960998535,30.23422622680664,29.965343475341797,29.696462631225586,29.457456588745117,29.337953567504883,29.278202056884766,29.158700942993164,29.158700942993164,28.949569702148438,28.561185836791992,28.71056365966797,28.591060638427734,28.949569702148438,29.188575744628906,29.337953567504883,29.397705078125,29.069072723388672,28.859943389892578,28.561185836791992,28.680688858032227,28.053298950195312,28.023422241210938,27.844167709350586,27.72466468811035,28.142925262451172,28.29230308532715,28.083173751831055,28.172800064086914,27.993547439575195,28.680688858032227,29.248327255249023,29.188575744628906,28.680688858032227,29.457456588745117,29.54708480834961,29.337953567504883,29.337953567504883,29.367830276489258,28.859943389892578,28.65081214904785,28.441682815551758,28.62093734741211,28.501434326171875,28.561185836791992,28.591060638427734,29.188575744628906,28.80019187927246,29.666587829589844,29.54708480834961,29.397705078125,29.54708480834961,29.726337432861328,30.861616134643555,30.891490936279297,31.638383865356445,31.698135375976562,31.84751319885254,31.967016220092773,32.5346565246582,32.32552719116211,32.355403900146484,32.26577377319336,32.50477981567383,32.26577377319336,32.47490310668945,32.68403244018555,31.728010177612305,31.369503021240234,31.48900604248047,31.548757553100586,31.25,31.369503021240234,31.51888084411621,31.787763595581055,31.578632354736328,31.578632354736328,31.84751319885254,31.728010177612305,31.728010177612305,32.02676773071289,32.116397857666016,32.1761474609375,31.728010177612305,31.07074546813965,30.861616134643555,31.01099395751953,31.309751510620117,30.921367645263672,30.771989822387695,30.59273338317871,30.59273338317871,30.65248680114746,30.83173942565918,30.622610092163086,30.532983779907227,29.756214141845703,29.666587829589844,29.995220184326172,30.204349517822266,30.025096893310547,30.3238525390625,30.473230361938477,30.174474716186523,29.995220184326172,29.606836318969727,29.696462631225586,29.875717163085938,30.08484649658203,30.3238525390625,30.56285858154297,30.712236404418945,30.891490936279297,30.443355560302734,30.3238525390625,30.293977737426758,30.413480758666992,30.413480758666992,30.622610092163086,30.383604049682617,30.14459800720215,29.995220184326172,29.905593872070312,29.81596565246582,29.786090850830078,29.81596565246582,29.875717163085938,29.965343475341797,30.353727340698242,30.712236404418945,31.01099395751953,30.532983779907227,30.532983779907227,30.712236404418945,30.74211311340332,31.39937973022461,31.638383865356445,31.51888084411621,31.369503021240234,31.25,31.01099395751953,30.891490936279297,30.413480758666992,30.413480758666992,30.65248680114746,30.771989822387695,30.712236404418945,30.50310707092285,30.413480758666992,30.3238525390625,30.114723205566406,28.830066680908203,28.262428283691406,28.531309127807617,28.501434326171875,28.4715576171875,28.501434326171875,28.053298950195312,28.29230308532715,28.38193130493164,29.009321212768555,29.158700942993164,29.427581787109375,29.517208099365234,29.397705078125,29.696462631225586,29.457456588745117,29.666587829589844,29.457456588745117,28.80019187927246,28.680688858032227,29.367830276489258,29.457456588745117,29.487333297729492,29.995220184326172,30.83173942565918,30.682361602783203,30.771989822387695,30.74211311340332,30.83173942565918,30.50310707092285,30.74211311340332,31.10062026977539,30.921367645263672,30.861616134643555,31.190248489379883,31.459129333496094,31.39937973022461,31.190248489379883,30.861616134643555,30.83173942565918,30.413480758666992,30.413480758666992,30.264101028442383,30.05497169494629,30.293977737426758,30.05497169494629,29.995220184326172,30.05497169494629,30.08484649658203,30.50310707092285,30.204349517822266,30.204349517822266,30.204349517822266,30.532983779907227,30.473230361938477,30.413480758666992,30.23422622680664,30.23422622680664,30.23422622680664,30.353727340698242,30.74211311340332,30.891490936279297,30.50310707092285,30.353727340698242,30.293977737426758,30.14459800720215,30.473230361938477,30.23422622680664,30.23422622680664,30.23422622680664,30.204349517822266,30.50310707092285,30.174474716186523,29.57695960998535,29.21845054626465,29.397705078125,29.606836318969727,29.726337432861328,29.57695960998535,29.367830276489258,29.427581787109375,29.517208099365234,29.696462631225586,29.57695960998535,29.54708480834961,29.965343475341797,30.353727340698242,30.473230361938477,30.65248680114746,30.50310707092285,30.413480758666992,30.50310707092285,30.921367645263672,30.65248680114746,30.473230361938477,30.473230361938477,30.951242446899414,31.130496978759766,30.921367645263672,30.98111915588379,31.190248489379883,31.608509063720703,31.369503021240234,31.459129333496094,31.48900604248047,31.698135375976562,32.206024169921875,32.1761474609375,32.206024169921875,32.59440612792969,32.65415954589844,32.80353546142578,32.95291519165039,33.221797943115234,33.28154754638672,33.072418212890625,33.162044525146484,33.221797943115234,33.28154754638672,32.923038482666016,32.893165588378906,33.132171630859375,33.61018371582031,33.52055358886719,33.96868896484375,34.47657775878906,35.04421615600586,35.13384246826172,35.64173126220703,35.850860595703125,36.20936965942383,36.2392463684082,36.41849899291992,36.74713134765625,36.65750503540039,36.14961624145508,36.35874938964844,36.74713134765625,37.28489685058594,37.04589080810547,36.2392463684082,36.41849899291992,36.59775161743164,36.89651107788086,35.13384246826172,35.19359588623047,35.37284851074219,35.34297180175781,35.552101135253906,35.67160415649414,36.478248596191406,35.850860595703125,35.43259811401367,35.49235153198242,34.177818298339844,34.44670104980469,35.34297180175781,35.43259811401367,35.611854553222656,35.940486907958984,35.5222282409668,35.701480865478516,36.2392463684082,36.26911926269531,36.35874938964844,36.806884765625,36.089866638183594,37.13551712036133,37.28489685058594,36.74713134765625,36.687381744384766,37.07576370239258,37.28489685058594,37.553775787353516,37.553775787353516,38.03178787231445,37.703155517578125,37.40439987182617,37.613529205322266,36.926387786865234,35.850860595703125,35.8807373046875,35.64173126220703,35.014339447021484,34.71558380126953,34.53632736206055,34.95458984375,35.611854553222656,35.58197784423828,35.3130989074707,35.37284851074219,35.73135757446289,36.030113220214844,35.91061019897461,35.82098388671875,35.49235153198242,35.014339447021484,35.19359588623047,35.074092864990234,35.40272521972656,35.761234283447266,35.64173126220703,35.37284851074219,35.611854553222656,35.40272521972656,35.22346878051758,35.791107177734375,35.46247482299805,35.40272521972656,35.67160415649414,35.64173126220703,36.20936965942383,36.627628326416016,36.83675765991211,36.4483757019043,36.38862228393555,36.38862228393555,36.35874938964844,37.1653938293457,37.882408142089844,37.882408142089844,37.82265853881836,37.34464645385742,37.22514343261719,36.717254638671875,36.926387786865234,36.687381744384766,35.850860595703125,35.5222282409668,35.40272521972656,35.791107177734375,35.552101135253906,35.13384246826172,34.745460510253906,34.56620407104492,34.35707473754883,34.47657775878906,34.47657775878906,33.998565673828125,34.32719802856445,34.3869514465332,35.34297180175781,35.91061019897461,36.32887268066406,36.26911926269531,36.20936965942383,35.73135757446289,35.701480865478516,35.611854553222656,35.014339447021484,35.04421615600586,35.43259811401367,35.3130989074707,35.37284851074219,35.40272521972656,35.014339447021484,34.44670104980469,34.65583038330078,34.56620407104492,34.53632736206055,34.5960807800293,35.074092864990234,35.04421615600586,35.04421615600586,34.95458984375,34.984466552734375,35.43259811401367,35.43259811401367,34.65583038330078,34.177818298339844,34.29732131958008,33.759559631347656,34.177818298339844,33.28154754638672,32.385276794433594,31.728010177612305,31.48900604248047,31.040870666503906,31.25,31.42925453186035,31.698135375976562,31.66826057434082,31.84751319885254,31.548757553100586,31.279876708984375,31.130496978759766,31.578632354736328,31.39937973022461,31.10062026977539,31.25,30.98111915588379,31.10062026977539,31.01099395751953,30.891490936279297,31.220123291015625,31.66826057434082,31.967016220092773,31.787763595581055,31.817638397216797,32.295650482177734,32.68403244018555,32.80353546142578,32.833412170410156,32.982791900634766,33.19192123413086,33.58030700683594,33.34130096435547,32.982791900634766,32.385276794433594,32.295650482177734,32.50477981567383,33.102294921875,33.6699333190918,34.29732131958008,34.147945404052734,33.162044525146484,32.56453323364258,32.50477981567383,32.41515350341797,32.893165588378906,32.68403244018555,32.68403244018555,32.77366256713867,33.072418212890625,32.77366256713867,32.08652114868164,32.26577377319336,31.817638397216797,32.08652114868164,31.698135375976562,31.608509063720703,31.220123291015625,31.309751510620117,30.622610092163086,30.174474716186523,29.098947525024414,29.248327255249023,29.12882423400879,28.62093734741211,28.770315170288086,28.88981819152832,28.80019187927246,28.65081214904785,28.740440368652344,28.71056365966797,28.830066680908203,28.979446411132812,28.680688858032227,28.830066680908203,28.740440368652344,29.009321212768555,29.098947525024414,29.57695960998535,29.81596565246582,29.278202056884766,28.501434326171875,28.680688858032227,28.979446411132812,29.367830276489258,29.12882423400879,28.65081214904785,28.591060638427734,28.830066680908203,28.740440368652344,28.71056365966797,29.098947525024414,29.30807876586914,29.457456588745117,29.666587829589844,30.114723205566406,30.23422622680664,29.935468673706055,30.473230361938477,30.74211311340332,30.50310707092285,30.174474716186523,30.05497169494629,30.23422622680664,30.293977737426758,30.532983779907227,30.204349517822266,29.965343475341797,30.353727340698242,30.204349517822266,29.905593872070312,29.696462631225586,28.949569702148438,28.770315170288086,28.80019187927246,29.098947525024414,28.740440368652344,28.740440368652344,28.680688858032227,28.88981819152832,29.30807876586914,29.30807876586914,29.188575744628906,29.009321212768555,29.03919792175293,28.680688858032227,27.72466468811035,27.664913177490234,28.38193130493164,28.561185836791992,28.441682815551758,29.158700942993164,29.098947525024414,29.30807876586914,29.63671112060547,29.81596565246582,30.56285858154297,30.712236404418945,30.473230361938477,30.473230361938477,30.59273338317871,31.698135375976562,31.42925453186035,32.08652114868164,32.385276794433594,31.66826057434082,31.42925453186035,31.728010177612305,31.698135375976562,31.608509063720703,32.08652114868164,32.77366256713867,32.86328887939453,33.01266860961914,33.162044525146484,34.0284423828125,33.87906265258789,33.311424255371094,33.28154754638672,33.04254150390625,32.893165588378906,33.04254150390625,33.4608039855957,33.221797943115234,32.95291519165039,33.162044525146484,33.819313049316406,33.6699333190918,34.56620407104492,34.20769500732422,34.50645446777344,34.685707092285156,34.86496353149414,35.22346878051758,35.49235153198242,35.67160415649414,36.35874938964844,36.777008056640625,35.97036361694336,34.86496353149414,35.73135757446289,35.611854553222656,35.25334548950195,34.80521011352539,35.58197784423828,35.014339447021484,34.924713134765625,34.29732131958008,34.088191986083984,35.074092864990234,35.014339447021484,35.611854553222656,35.82098388671875,35.552101135253906,35.49235153198242,36.777008056640625,36.59775161743164,36.20936965942383,35.73135757446289,36.956260681152344,37.25502014160156,37.703155517578125,38.03178787231445,38.18116760253906,39.256690979003906,39.67495346069336,39.16706466674805,39.01768493652344,38.95793533325195,38.778682708740234,39.316444396972656,39.43594741821289,38.390296936035156,37.553775787353516,37.19526672363281,37.04589080810547,37.49402618408203,37.31476974487305,37.82265853881836,38.24091720581055,38.06166458129883,38.24091720581055,38.06166458129883,37.58365249633789,37.7330322265625,38.15129089355469,37.9720344543457,37.942161560058594,38.06166458129883,37.28489685058594,37.523902893066406,37.34464645385742,37.76290512084961,38.09153747558594,38.3006706237793,38.27079391479492,38.330543518066406,38.68905258178711,38.83843231201172,39.346317291259766,39.91395950317383,39.70482635498047,39.43594741821289,38.83843231201172,38.89818572998047,39.19694137573242,39.22681427001953,39.16706466674805,39.316444396972656,39.61520004272461,39.555450439453125,39.94383239746094,39.794456481933594,39.8243293762207,40.00358581542969,39.85420608520508,39.19694137573242,38.718929290771484,38.539676666259766,38.03178787231445,38.27079391479492,38.45004653930664,38.27079391479492,38.15129089355469,38.390296936035156,38.42017364501953,37.942161560058594,37.882408142089844,38.18116760253906,38.03178787231445,38.95793533325195,39.316444396972656,39.94383239746094,40.30234146118164,40.72060012817383,41.108985900878906,41.407745361328125,40.86997985839844,40.78035354614258,41.37786865234375,41.70650100708008,41.37786865234375,40.86997985839844,39.85420608520508,39.645076751708984,39.495697021484375,39.794456481933594,38.778682708740234,38.539676666259766,38.3006706237793,38.390296936035156,37.25502014160156,37.04589080810547,37.553775787353516,37.7330322265625,38.539676666259766,37.523902893066406,37.28489685058594,37.31476974487305,37.07576370239258,35.791107177734375,35.67160415649414,36.538002014160156,36.717254638671875,37.04589080810547,36.20936965942383,35.73135757446289,35.49235153198242,36.089866638183594,36.98613739013672,36.926387786865234,36.089866638183594,35.850860595703125,35.850860595703125,35.13384246826172,34.775333404541016,34.65583038330078,34.44670104980469,33.4608039855957,31.548757553100586,23.90057373046875,25.812620162963867,28.680688858032227,26.649139404296875,28.20267677307129,26.76864242553711,27.485660552978516,27.246654510498047,28.262428283691406,29.098947525024414,28.919694900512695,28.20267677307129,28.561185836791992,28.4715576171875,28.441682815551758,28.20267677307129,27.515535354614258,28.262428283691406,28.949569702148438,28.979446411132812,28.142925262451172,27.78441619873047,27.78441619873047,27.635038375854492,27.425907135009766,27.78441619873047,28.172800064086914,28.053298950195312,27.336280822753906,26.290630340576172,26.52963638305664,26.35038185119629,25.454111099243164,25.09560203552246,25.75286865234375,25.902246475219727,26.52963638305664,26.410133361816406,26.111377716064453,26.35038185119629,27.30640411376953,27.664913177490234,27.485660552978516,27.54541015625,27.933795928955078,27.844167709350586,28.38193130493164,28.441682815551758,27.515535354614258,27.60516357421875,27.814292907714844,27.485660552978516,27.903919219970703,29.069072723388672,28.979446411132812,28.949569702148438,27.45578384399414,27.36615753173828,27.067399978637695,27.097274780273438,27.36615753173828,28.29230308532715,27.96367073059082,26.649139404296875,25.961997985839844,26.051624298095703,26.201004028320312,26.410133361816406,26.649139404296875,26.649139404296875,27.007648468017578,26.410133361816406,26.290630340576172,26.081501007080078,25.872371673583984,25.693117141723633,25.75286865234375,25.543737411499023,25.633365631103516,26.171127319335938,26.410133361816406,26.52963638305664,26.888145446777344,26.76864242553711,26.79851722717285,26.79851722717285,27.03752326965332,27.336280822753906,27.425907135009766,27.27652931213379,27.27652931213379,27.69478988647461,27.78441619873047,27.933795928955078,27.664913177490234,27.54541015625,27.754541397094727,28.023422241210938,27.78441619873047,27.157026290893555,26.8582706451416,27.36615753173828,27.157026290893555,27.097274780273438,27.186901092529297,27.067399978637695,26.94789695739746,27.03752326965332,26.589387893676758,26.141252517700195,25.454111099243164,24.91634750366211,25.304731369018555,25.035850524902344,24.976099014282227,25.51386260986328,25.24498176574707,25.274856567382812,25.84249496459961,26.141252517700195,26.738767623901367,27.067399978637695,27.30640411376953,26.589387893676758,26.52963638305664,27.067399978637695,27.007648468017578,26.76864242553711,26.649139404296875,26.8582706451416,27.127151489257812,27.097274780273438,27.03752326965332,26.918020248413086,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.4997615814209,26.320507049560547,26.26075553894043,26.290630340576172,25.902246475219727,25.961997985839844,26.081501007080078,26.26075553894043,26.290630340576172,25.93212127685547,25.961997985839844,26.141252517700195,25.84249496459961,25.961997985839844,25.93212127685547,25.84249496459961,25.693117141723633,25.84249496459961,26.8582706451416,26.708890914916992,26.76864242553711,27.007648468017578,27.157026290893555,27.246654510498047,27.54541015625,27.60516357421875,27.664913177490234,28.262428283691406,28.322179794311523,27.993547439575195,27.664913177490234,27.87404441833496,28.083173751831055,29.30807876586914,29.337953567504883,29.81596565246582,29.81596565246582,29.875717163085938,30.204349517822266,30.293977737426758,30.05497169494629,30.114723205566406,30.114723205566406,30.204349517822266,30.174474716186523,30.204349517822266,29.726337432861328,29.517208099365234,29.786090850830078,29.875717163085938,29.845840454101562,29.427581787109375,29.487333297729492,29.03919792175293,28.680688858032227,28.740440368652344,29.248327255249023,28.859943389892578,28.979446411132812,29.696462631225586,29.965343475341797,29.786090850830078,29.995220184326172,29.63671112060547,29.517208099365234,29.427581787109375,29.069072723388672,28.411806106567383,28.053298950195312,28.172800064086914,27.485660552978516,27.396032333374023,27.186901092529297,27.27652931213379,26.888145446777344,26.469884872436523,26.380258560180664,26.589387893676758,26.469884872436523,26.649139404296875,26.94789695739746,26.918020248413086,26.469884872436523,26.171127319335938,26.679014205932617,26.8582706451416,26.679014205932617,26.619264602661133,26.589387893676758,27.097274780273438,26.888145446777344,27.127151489257812,27.186901092529297,27.097274780273438,26.708890914916992,26.8582706451416,26.888145446777344,26.76864242553711,26.708890914916992,26.828393936157227,26.619264602661133,27.007648468017578,27.186901092529297,27.425907135009766,27.246654510498047,27.336280822753906,26.94789695739746,27.097274780273438,27.425907135009766,27.60516357421875,27.754541397094727,28.083173751831055,28.142925262451172,28.531309127807617,28.531309127807617,28.949569702148438,28.80019187927246,29.248327255249023,29.54708480834961,29.427581787109375,29.21845054626465,29.03919792175293,28.561185836791992,28.770315170288086,28.740440368652344,29.278202056884766,29.098947525024414,29.188575744628906,28.740440368652344,28.352054595947266,28.531309127807617,28.322179794311523,28.591060638427734,27.814292907714844,27.814292907714844,27.96367073059082,27.36615753173828,27.45578384399414,27.575286865234375,27.27652931213379,27.575286865234375,27.96367073059082,27.72466468811035,27.78441619873047,28.11305046081543,28.262428283691406,28.142925262451172,28.11305046081543,28.561185836791992,28.80019187927246,28.88981819152832,28.531309127807617,28.591060638427734,28.71056365966797,28.561185836791992,28.740440368652344,28.740440368652344,28.949569702148438,28.949569702148438,29.397705078125,29.337953567504883,29.248327255249023,29.337953567504883,29.30807876586914,29.12882423400879,29.278202056884766,29.069072723388672,28.830066680908203,28.979446411132812,29.158700942993164,29.009321212768555,29.03919792175293,28.88981819152832,28.859943389892578,29.21845054626465,29.248327255249023,29.487333297729492,29.517208099365234,29.188575744628906,29.57695960998535,29.517208099365234,29.188575744628906,29.188575744628906,29.397705078125,29.427581787109375,30.204349517822266,30.413480758666992,30.443355560302734,30.891490936279297,30.56285858154297,30.3238525390625,30.174474716186523,30.174474716186523,30.3238525390625,30.114723205566406,29.875717163085938,29.81596565246582,29.81596565246582,29.845840454101562,29.875717163085938,29.935468673706055,29.875717163085938,29.457456588745117,29.30807876586914,28.949569702148438,28.830066680908203,29.009321212768555,28.4715576171875,28.62093734741211,28.71056365966797,28.830066680908203,28.531309127807617,28.561185836791992,28.232553482055664,27.993547439575195,28.232553482055664,28.11305046081543,27.96367073059082,28.023422241210938,26.619264602661133,26.051624298095703,26.230880737304688,25.722991943359375,25.93212127685547,26.051624298095703,26.141252517700195,26.081501007080078,25.872371673583984,26.051624298095703,25.93212127685547,25.394359588623047,25.60348892211914,25.60348892211914,25.75286865234375,26.171127319335938,26.290630340576172,26.4997615814209,26.02174949645996,26.410133361816406,26.469884872436523,26.79851722717285,26.79851722717285,26.52963638305664,26.79851722717285,27.03752326965332,27.097274780273438,27.127151489257812,27.30640411376953,27.246654510498047,26.977771759033203,26.8582706451416,26.649139404296875,26.35038185119629,26.081501007080078,25.961997985839844,26.081501007080078,26.201004028320312,26.051624298095703,26.35038185119629,26.44001007080078,26.589387893676758,26.35038185119629,26.44001007080078,26.4997615814209,26.111377716064453,26.081501007080078,26.141252517700195,26.171127319335938,26.111377716064453,25.693117141723633,25.782743453979492,26.171127319335938,26.201004028320312,25.99187469482422,25.961997985839844,26.081501007080078,25.99187469482422,25.902246475219727,25.693117141723633,25.93212127685547,26.201004028320312,25.93212127685547,25.902246475219727,26.201004028320312,26.141252517700195,26.141252517700195,25.93212127685547,26.201004028320312,26.4997615814209,26.8582706451416,27.03752326965332,26.589387893676758,26.201004028320312,26.708890914916992,26.589387893676758,26.619264602661133,26.589387893676758,26.828393936157227,27.157026290893555,27.097274780273438,27.30640411376953,27.157026290893555,27.36615753173828,27.36615753173828,27.27652931213379,26.94789695739746,26.888145446777344,27.097274780273438,26.888145446777344,26.44001007080078,26.738767623901367,27.03752326965332,27.157026290893555,27.36615753173828,27.157026290893555,26.918020248413086,27.067399978637695,27.664913177490234,28.142925262451172,27.993547439575195,27.754541397094727,27.45578384399414,27.425907135009766,27.575286865234375,27.515535354614258,27.336280822753906,27.425907135009766,27.007648468017578,26.888145446777344,26.94789695739746,27.067399978637695,27.635038375854492,27.575286865234375,27.72466468811035,27.754541397094727,27.933795928955078,27.933795928955078,28.053298950195312,27.72466468811035,27.69478988647461,27.485660552978516,27.575286865234375,27.754541397094727,27.575286865234375,27.485660552978516,27.515535354614258,27.575286865234375,27.72466468811035,27.664913177490234,27.72466468811035,27.754541397094727,27.754541397094727,27.87404441833496,26.52963638305664,25.75286865234375,25.961997985839844,25.902246475219727,25.24498176574707,25.33460807800293,25.5736141204834,25.60348892211914,25.75286865234375,25.782743453979492,25.693117141723633,25.633365631103516,23.870698928833008,23.362810134887695,24.020076751708984,24.259082794189453,24.6474666595459,24.73709487915039,24.707218170166016,24.13957977294922,24.31883430480957,24.020076751708984,23.781070709228516,23.751195907592773,23.870698928833008,23.810945510864258,23.123804092407227,23.39268684387207,23.064054489135742,23.004301071166992,23.123804092407227,23.064054489135742,23.332935333251953,23.362810134887695,23.362810134887695,23.21343231201172,22.944551467895508,23.123804092407227,23.422561645507812,23.542064666748047,23.751195907592773,23.960325241088867,23.48231315612793,23.542064666748047,23.303058624267578,23.1536808013916,23.1536808013916,23.273183822631836,23.810945510864258,23.542064666748047,23.332935333251953,23.064054489135742,22.825048446655273,22.854923248291016,22.854923248291016,22.70554542541504,22.46653938293457,22.317161560058594,22.317161560058594,22.436662673950195,22.55616569519043,22.73542022705078,22.526290893554688,22.586042404174805,22.46653938293457,22.46653938293457,22.586042404174805,23.512189865112305,23.63169288635254,23.781070709228516,23.7213191986084,23.751195907592773,23.571941375732422,23.751195907592773,23.332935333251953,23.24330711364746,23.303058624267578,23.512189865112305,23.332935333251953,23.542064666748047,23.064054489135742,23.093929290771484,22.825048446655273,22.70554542541504,22.73542022705078,22.825048446655273,22.884798049926758,23.332935333251953,23.362810134887695,23.39268684387207,23.303058624267578,23.571941375732422,24.049951553344727,24.348709106445312,24.378585815429688,24.049951553344727,24.199331283569336,24.67734146118164,24.796844482421875,24.707218170166016,24.438337326049805,24.378585815429688,24.67734146118164,24.378585815429688,24.498088836669922,24.766969680786133,24.6474666595459,24.707218170166016,24.856597900390625,25.0059757232666,24.91634750366211,25.155353546142578,25.33460807800293,25.394359588623047,25.394359588623047,25.394359588623047,25.24498176574707,25.454111099243164,25.663240432739258,25.663240432739258,25.782743453979492,25.60348892211914,25.215105056762695,25.06572723388672,24.886472702026367,24.707218170166016,24.796844482421875,25.274856567382812,25.24498176574707,25.09560203552246,25.33460807800293,25.304731369018555,25.304731369018555,25.155353546142578,25.155353546142578,25.125478744506836,25.304731369018555,25.5736141204834,26.290630340576172,26.26075553894043,26.171127319335938,26.081501007080078,25.872371673583984,25.961997985839844,26.02174949645996,26.081501007080078,25.93212127685547,25.663240432739258,25.5736141204834,25.782743453979492,25.812620162963867,26.081501007080078,25.872371673583984,26.35038185119629,26.380258560180664,26.380258560180664,26.589387893676758,27.007648468017578,27.246654510498047,27.186901092529297,27.396032333374023,27.515535354614258,27.54541015625,27.515535354614258,27.87404441833496,28.023422241210938,28.172800064086914,27.754541397094727,27.903919219970703,28.591060638427734,28.561185836791992,28.441682815551758,28.501434326171875,28.71056365966797,28.770315170288086,28.62093734741211,28.352054595947266,28.352054595947266,28.501434326171875,28.740440368652344,28.71056365966797,28.71056365966797,28.352054595947266,28.172800064086914,28.023422241210938,28.083173751831055,27.78441619873047,27.844167709350586,27.844167709350586,27.903919219970703,28.083173751831055,28.053298950195312,28.053298950195312,28.11305046081543,27.933795928955078,27.96367073059082,28.172800064086914,28.142925262451172,28.172800064086914,28.38193130493164,28.740440368652344,28.979446411132812,28.65081214904785,28.65081214904785,28.38193130493164,28.083173751831055,27.27652931213379,27.157026290893555,27.30640411376953,26.828393936157227,26.44001007080078,26.410133361816406,26.44001007080078,26.44001007080078,26.051624298095703,24.796844482421875,24.498088836669922,24.498088836669922,24.58771514892578,24.617591857910156,24.259082794189453,24.13957977294922,24.6474666595459,24.976099014282227,24.796844482421875,24.0798282623291,24.348709106445312,23.840822219848633,23.63169288635254,23.064054489135742,23.39268684387207,24.557838439941406,24.707218170166016,24.557838439941406,24.229206085205078,23.990201950073242,24.0798282623291,24.438337326049805,24.259082794189453,24.348709106445312,25.215105056762695,25.304731369018555,25.60348892211914,25.035850524902344,24.766969680786133,24.886472702026367,25.125478744506836,25.693117141723633,25.48398780822754,25.215105056762695,24.976099014282227,25.06572723388672,24.91634750366211,24.58771514892578,24.58771514892578,25.60348892211914,25.872371673583984,25.60348892211914,25.42423439025879,25.33460807800293,25.961997985839844,25.18522834777832,24.58771514892578,23.840822219848633,23.781070709228516,23.004301071166992,23.48231315612793,23.751195907592773,24.31883430480957,25.0059757232666,25.454111099243164,25.48398780822754,25.51386260986328,25.48398780822754,25.454111099243164,25.125478744506836,25.06572723388672,25.035850524902344,25.06572723388672,25.633365631103516,25.454111099243164,25.722991943359375,25.394359588623047,25.394359588623047,25.782743453979492,26.469884872436523,26.76864242553711,26.888145446777344,26.888145446777344,26.76864242553711,27.246654510498047,27.067399978637695,26.8582706451416,26.918020248413086,26.679014205932617,26.918020248413086,26.8582706451416,26.679014205932617,26.589387893676758,27.007648468017578,27.007648468017578,27.186901092529297,26.589387893676758,26.469884872436523,26.79851722717285,26.8582706451416,26.918020248413086,26.977771759033203,26.52963638305664,26.44001007080078,26.649139404296875,26.79851722717285,26.828393936157227,27.097274780273438,27.186901092529297,27.127151489257812,27.007648468017578,27.067399978637695,26.977771759033203,26.79851722717285,26.828393936157227,26.738767623901367,26.290630340576172,25.99187469482422,25.51386260986328,25.633365631103516,25.75286865234375,25.215105056762695,25.51386260986328,25.48398780822754,27.30640411376953,27.45578384399414,27.87404441833496,28.142925262451172,28.172800064086914,28.65081214904785,28.80019187927246,29.248327255249023,29.397705078125,29.786090850830078,30.174474716186523,30.025096893310547,30.025096893310547,30.353727340698242,30.59273338317871,30.682361602783203,30.65248680114746,30.98111915588379,31.42925453186035,31.608509063720703,31.99689292907715,32.355403900146484,32.7437858581543,32.95291519165039,32.385276794433594,31.698135375976562,31.578632354736328,31.01099395751953,30.622610092163086,30.473230361938477,30.622610092163086,31.040870666503906,31.040870666503906,31.698135375976562,31.459129333496094,31.309751510620117,30.771989822387695,30.23422622680664,30.293977737426758,30.23422622680664,30.174474716186523,30.174474716186523,27.485660552978516,27.127151489257812,26.52963638305664,26.589387893676758,26.708890914916992,27.097274780273438,26.888145446777344,26.977771759033203,26.738767623901367,26.559511184692383,27.007648468017578,26.79851722717285,26.888145446777344,26.76864242553711,26.52963638305664,26.290630340576172,26.320507049560547,25.84249496459961,25.24498176574707,25.51386260986328,26.111377716064453,26.141252517700195,26.051624298095703,25.84249496459961,25.782743453979492,25.812620162963867,25.722991943359375,25.633365631103516,25.0059757232666,24.40846061706543,24.40846061706543,24.796844482421875,24.378585815429688,24.468212127685547,24.348709106445312,24.31883430480957,24.886472702026367,24.617591857910156,24.67734146118164,25.0059757232666,24.199331283569336,24.617591857910156,24.73709487915039,24.6474666595459,24.020076751708984,24.378585815429688,24.796844482421875,24.976099014282227,24.766969680786133,24.796844482421875,24.766969680786133,24.796844482421875,25.274856567382812,25.0059757232666,24.6474666595459,24.378585815429688,24.229206085205078,24.40846061706543,24.40846061706543,24.049951553344727,23.930448532104492,23.870698928833008,23.781070709228516,23.840822219848633,23.90057373046875,23.21343231201172,23.691444396972656,23.48231315612793,23.48231315612793,23.452438354492188,23.273183822631836,23.093929290771484,23.273183822631836,23.452438354492188,23.452438354492188,23.39268684387207,23.362810134887695,23.7213191986084,23.542064666748047,23.422561645507812,23.48231315612793,23.7213191986084,22.944551467895508,22.97442626953125,22.854923248291016,23.542064666748047,24.109703063964844,24.049951553344727,23.90057373046875,24.020076751708984,23.930448532104492,23.990201950073242,23.990201950073242,24.16945457458496,24.0798282623291,23.960325241088867,23.990201950073242,23.810945510864258,23.66156768798828,23.66156768798828,23.601816177368164,23.571941375732422,23.512189865112305,23.512189865112305,23.452438354492188,23.064054489135742,21.988527297973633,22.73542022705078,22.46653938293457,22.496414184570312,22.55616569519043,22.645793914794922,22.615917205810547,22.526290893554688,22.46653938293457,22.884798049926758,23.332935333251953,23.332935333251953,23.332935333251953,23.362810134887695,23.781070709228516,23.7213191986084,23.810945510864258,24.438337326049805,24.259082794189453,24.58771514892578,24.67734146118164,24.976099014282227,25.035850524902344,24.856597900390625,24.886472702026367,24.886472702026367,25.035850524902344,24.91634750366211,24.378585815429688,24.199331283569336,24.498088836669922,24.0798282623291,23.66156768798828,23.452438354492188,23.48231315612793,23.332935333251953,23.123804092407227,23.183555603027344,23.781070709228516,23.691444396972656,23.840822219848633,24.229206085205078,23.751195907592773,23.810945510864258,23.870698928833008,23.542064666748047,23.24330711364746,23.332935333251953,23.303058624267578,23.422561645507812,23.303058624267578,23.63169288635254,23.48231315612793,23.362810134887695,23.093929290771484,23.093929290771484,23.034177780151367,23.48231315612793,23.90057373046875,23.870698928833008,23.691444396972656,23.512189865112305,23.512189865112305,22.944551467895508,23.004301071166992,22.70554542541504,22.7951717376709,22.73542022705078,22.615917205810547,22.615917205810547,22.615917205810547,22.496414184570312,22.078155517578125,21.659894943237305,21.749521255493164,21.510515213012695,21.54039192199707,21.27151107788086,20.225860595703125,19.956979751586914,20.464866638183594,21.03250503540039,20.85325050354004,20.733747482299805,20.3752384185791,20.285612106323242,20.195985794067383,20.315488815307617,20.43498992919922,21.002628326416016,20.913002014160156,21.12213134765625,21.3013858795166,21.241634368896484,21.241634368896484,21.510515213012695,21.719646453857422,21.95865249633789,22.04827880859375,21.80927276611328,21.659894943237305,21.45076560974121,21.570268630981445,22.347036361694336,22.70554542541504,22.13790512084961,22.765296936035156,22.19765853881836,22.19765853881836,22.28728485107422,22.257408142089844,22.317161560058594,22.19765853881836,21.898900985717773,21.839149475097656,21.510515213012695,21.331262588500977,21.510515213012695,21.749521255493164,21.420888900756836,21.181882858276367,21.3013858795166,21.45076560974121,21.480640411376953,21.54039192199707,21.39101219177246,21.3013858795166,21.36113739013672,21.3013858795166,21.331262588500977,21.211759567260742,21.062379837036133,20.94287872314453,20.913002014160156,20.703872680664062,20.61424446105957,20.823375701904297,20.88312530517578,20.673995971679688,20.554492950439453,20.34536361694336,20.913002014160156,20.823375701904297,20.94287872314453,21.3013858795166,21.092256546020508,20.88312530517578,20.85325050354004,20.464866638183594,20.494741439819336,20.464866638183594,20.315488815307617,20.255735397338867,20.10635757446289,19.867351531982422,19.867351531982422,19.92710304260254,19.777725219726562,19.56859588623047,19.538719177246094,19.50884246826172,19.658222198486328,19.747848510742188,20.225860595703125,20.195985794067383,20.52461814880371,21.03250503540039,20.94287872314453,20.913002014160156,21.092256546020508,21.39101219177246,21.420888900756836,21.27151107788086,21.062379837036133,20.972753524780273,20.88312530517578,20.972753524780273,21.092256546020508,21.600143432617188,22.018402099609375,22.078155517578125,22.257408142089844,22.167781829833984,22.257408142089844,22.317161560058594,22.2275333404541,22.078155517578125,21.749521255493164,21.77939796447754,21.63001823425293,21.659894943237305,21.8690242767334,21.659894943237305,21.80927276611328,21.600143432617188,21.54039192199707,21.600143432617188,21.68977165222168,21.54039192199707,21.600143432617188,21.45076560974121,21.241634368896484,21.092256546020508,21.600143432617188,21.600143432617188,21.54039192199707,21.600143432617188,22.04827880859375,22.108030319213867,22.19765853881836,22.018402099609375,22.257408142089844,22.645793914794922,22.615917205810547,22.765296936035156,23.004301071166992,23.093929290771484,23.064054489135742,23.362810134887695,23.362810134887695,23.362810134887695,23.1536808013916,23.183555603027344,23.093929290771484,23.123804092407227,23.303058624267578,23.064054489135742,23.332935333251953,23.303058624267578,23.422561645507812,23.66156768798828,22.615917205810547,22.167781829833984,22.19765853881836,22.108030319213867,22.13790512084961,22.078155517578125,22.078155517578125,22.078155517578125,22.526290893554688,22.55616569519043,22.586042404174805,22.55616569519043,22.526290893554688,21.839149475097656,21.062379837036133,20.703872680664062,20.85325050354004,20.972753524780273,21.03250503540039,21.002628326416016,21.092256546020508,21.152008056640625,21.002628326416016,20.673995971679688,20.43498992919922,20.494741439819336,20.315488815307617,20.3752384185791,20.61424446105957,20.644119262695312,20.703872680664062,20.673995971679688,20.673995971679688,20.733747482299805,20.703872680664062,20.52461814880371,20.52461814880371,20.61424446105957,20.703872680664062,20.823375701904297,21.062379837036133,20.405115127563477,19.717973709106445,19.777725219726562,19.897228240966797,20.046606063842773,19.867351531982422,19.897228240966797,19.658222198486328,19.59847068786621,19.59847068786621,19.359464645385742,19.120458602905273,19.120458602905273,18.702199935913086,18.044933319091797,18.791826248168945,18.642446517944336,18.76194953918457,18.702199935913086,18.732074737548828,18.732074737548828,18.343690872192383,17.208412170410156,16.461519241333008,16.37189292907715,16.192638397216797,16.31214141845703,16.252389907836914,16.342016220092773,16.13288688659668,15.535372734069824,15.6847505569458,15.6847505569458,15.774378776550293,16.013383865356445,16.37189292907715,16.28226661682129,15.6847505569458,15.535372734069824,15.83413028717041,15.744503021240234,15.41586971282959,15.32624340057373,15.296366691589355,15.445746421813965,15.296366691589355,14.997610092163086,14.579350471496582,14.549473762512207,14.878107070922852,15.176863670349121,15.5652494430542,15.595124244689941,16.13288688659668,16.13288688659668,16.162763595581055,15.953633308410645,15.92375659942627,15.714627265930176,15.385993957519531,14.6988525390625,14.668976783752441,14.728728294372559,14.90798282623291,13.384321212768555,12.129541397094727,12.249044418334961,12.010038375854492,11.651530265808105,11.711280822753906,12.189292907714844,12.249044418334961,12.219167709350586,11.77103328704834,11.890535354614258,11.950286865234375,11.950286865234375,11.591777801513672,11.263145446777344,11.14364242553711,10.964387893676758,11.173518180847168,11.412524223327637,11.352771759033203,11.412524223327637,11.412524223327637,11.62165355682373,11.293021202087402,11.14364242553711,10.964387893676758,11.11376667022705,11.352771759033203,11.651530265808105,11.532027244567871,11.890535354614258,12.159417152404785,12.428297996520996,12.428297996520996,12.159417152404785,12.129541397094727,12.33867073059082,12.458173751831055,12.637428283691406,12.33867073059082,12.06978988647461,12.06978988647461,11.651530265808105,11.890535354614258,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.189292907714844,12.33867073059082,12.75693130493164,13.025813102722168,12.8465576171875,12.816682815551758,13.025813102722168,13.085563659667969,13.205066680908203,13.384321212768555,13.145315170288086,13.085563659667969,12.816682815551758,13.145315170288086,13.115440368652344,12.936184883117676,12.966060638427734,12.816682815551758,12.607552528381348,12.637428283691406,12.159417152404785,11.980162620544434,12.099664688110352,12.33867073059082,11.920411109924316,11.980162620544434,12.27892017364502,12.368547439575195,12.33867073059082,12.368547439575195,12.159417152404785,12.010038375854492,12.099664688110352,11.77103328704834,11.591777801513672,11.591777801513672,11.591777801513672,11.681405067443848,11.651530265808105,11.741156578063965,11.502150535583496,11.322896957397461,11.442399978637695,11.442399978637695,11.62165355682373,11.561902046203613,11.62165355682373,11.591777801513672,11.77103328704834,11.681405067443848,11.472274780273438,11.412524223327637,11.561902046203613,11.561902046203613,11.442399978637695,11.263145446777344,11.322896957397461,11.352771759033203,11.412524223327637,11.561902046203613,11.651530265808105,11.532027244567871,11.591777801513672,11.920411109924316,12.06978988647461,12.637428283691406,12.428297996520996,12.398423194885254,12.368547439575195,12.7868070602417,12.816682815551758,12.48805046081543,12.33867073059082,12.577676773071289,12.308794975280762,12.517925262451172,12.398423194885254,11.890535354614258,11.681405067443848,11.800908088684082,11.681405067443848,11.711280822753906,11.741156578063965,11.591777801513672,11.62165355682373,11.711280822753906,11.890535354614258,11.651530265808105,11.741156578063965,11.741156578063965,11.412524223327637,11.203393936157227,11.083890914916992,11.083890914916992,11.083890914916992,11.173518180847168,11.293021202087402,11.263145446777344,11.263145446777344,10.874760627746582,10.366873741149902,9.948614120483398,10.277247428894043,10.277247428894043,10.038241386413574,9.829111099243164,10.635754585266113,10.486376762390137,10.366873741149902,10.42662525177002,10.486376762390137,10.307122230529785,10.336997985839844,10.396750450134277,10.307122230529785,10.247370719909668,10.247370719909668,10.038241386413574,9.858986854553223,9.91873836517334,9.70960807800293,9.799235343933105,10.127867698669434,10.21749496459961,10.187620162963867,10.277247428894043,10.42662525177002,10.396750450134277,10.42662525177002,10.42662525177002,10.546128273010254,10.695507049560547,10.904637336730957,10.9345121383667,10.904637336730957,10.815010070800781,10.456501007080078,10.546128273010254,10.396750450134277,10.396750450134277,10.366873741149902,10.336997985839844,10.366873741149902,10.21749496459961,10.097991943359375,10.0083646774292,9.948614120483398,9.97848892211914,9.91873836517334,9.91873836517334,9.948614120483398,9.858986854553223,9.888861656188965,10.068117141723633,10.456501007080078,10.336997985839844,10.336997985839844,10.42662525177002,10.366873741149902,10.486376762390137,10.456501007080078,10.307122230529785,10.157744407653809,10.247370719909668,10.486376762390137,10.247370719909668,10.247370719909668,10.396750450134277,10.605879783630371,10.456501007080078,10.605879783630371,10.9345121383667,10.904637336730957,10.964387893676758,10.9345121383667,11.591777801513672,11.980162620544434,11.800908088684082,11.800908088684082,11.950286865234375,11.711280822753906,11.711280822753906,11.980162620544434,12.308794975280762,12.159417152404785,12.129541397094727,12.398423194885254,12.458173751831055,12.308794975280762,12.33867073059082,12.398423194885254,12.8465576171875,13.175190925598145,12.99593734741211,12.8465576171875,12.697179794311523,12.727054595947266,12.697179794311523,12.607552528381348,12.727054595947266,12.75693130493164,12.727054595947266,12.876434326171875,13.234943389892578,13.384321212768555,13.294693946838379,13.653203010559082,13.802580833435059,13.922083854675293,13.892208099365234,13.981836318969727,13.981836318969727,13.862333297729492,13.922083854675293,13.892208099365234,13.593450546264648,13.473947525024414,13.593450546264648,13.862333297729492,13.981836318969727,13.981836318969727,13.862333297729492,13.981836318969727,13.981836318969727,13.892208099365234,13.922083854675293,13.951959609985352,13.653203010559082,13.473947525024414,13.324569702148438,13.175190925598145,13.085563659667969,13.324569702148438,13.234943389892578,13.384321212768555,13.503824234008789,13.742830276489258,13.503824234008789,13.503824234008789,13.26481819152832,13.324569702148438,12.428297996520996,12.48805046081543,12.75693130493164,12.697179794311523,12.607552528381348,12.428297996520996,12.75693130493164,12.906310081481934,13.025813102722168,12.54780101776123,12.458173751831055,12.577676773071289,12.727054595947266,12.577676773071289,12.577676773071289,12.577676773071289,12.54780101776123,12.458173751831055,12.577676773071289,12.517925262451172,12.458173751831055,12.27892017364502,13.085563659667969,13.175190925598145,13.205066680908203,13.354446411132812,13.712953567504883,13.653203010559082,13.742830276489258,13.563575744628906,13.563575744628906,13.802580833435059,13.533699989318848,13.384321212768555,12.816682815551758,12.54780101776123,12.54780101776123,12.54780101776123,12.428297996520996,12.48805046081543,12.667304039001465,12.607552528381348,12.48805046081543,12.517925262451172,12.48805046081543,12.54780101776123,12.398423194885254,12.54780101776123,12.577676773071289,12.607552528381348,12.27892017364502,12.368547439575195,12.906310081481934,13.862333297729492,13.922083854675293,13.981836318969727,13.563575744628906,13.593450546264648,13.593450546264648,13.832456588745117,13.742830276489258,13.593450546264648,13.444072723388672,13.503824234008789,13.712953567504883,13.623327255249023,13.623327255249023,13.683077812194824,13.712953567504883,14.011711120605469,14.459847450256348,14.459847450256348,14.579350471496582,14.668976783752441,14.788479804992676,14.937858581542969,14.937858581542969,15.206740379333496,14.997610092163086,14.937858581542969,14.788479804992676,14.519598007202148,14.60922622680664,14.967734336853027,14.6988525390625,14.6988525390625,14.878107070922852,14.878107070922852,15.266490936279297,15.176863670349121,15.027485847473145,14.878107070922852,14.728728294372559,14.429970741271973,14.60922622680664,14.549473762512207,14.220841407775879,13.892208099365234,14.340344429016113,14.370220184326172,14.011711120605469,13.563575744628906,13.444072723388672,13.473947525024414,13.533699989318848,13.503824234008789,13.234943389892578,13.115440368652344,13.354446411132812,13.683077812194824,13.563575744628906,13.533699989318848,13.294693946838379,13.025813102722168,13.862333297729492,14.60922622680664,14.657773971557617,14.848231315612793,14.788479804992676,14.878107070922852,14.758604049682617,14.6988525390625,14.878107070922852,14.878107070922852,14.997610092163086,14.788479804992676,14.967734336853027,15.11711311340332,15.32624340057373,15.236616134643555,15.236616134643555,15.236616134643555,15.236616134643555,15.385993957519531,15.625,15.774378776550293,16.073135375976562,16.162763595581055,15.92375659942627,15.983509063720703,16.521272659301758,16.5511474609375,16.461519241333008,16.37189292907715,15.983509063720703,15.953633308410645,15.92375659942627,16.103010177612305,16.073135375976562,15.953633308410645,16.13288688659668,16.401769638061523,16.491395950317383,16.610898971557617,16.610898971557617,16.79015350341797,16.64077377319336,16.581022262573242,16.581022262573242,16.461519241333008,16.192638397216797,16.401769638061523,16.37189292907715,16.192638397216797,16.461519241333008,16.401769638061523,16.31214141845703,16.103010177612305,16.401769638061523,16.431644439697266,16.909656524658203,17.088909149169922,16.969406127929688,17.268163681030273,17.178537368774414,17.387666702270508,17.537046432495117,17.626672744750977,17.65654945373535,17.716299057006836,17.417543411254883,17.357791900634766,17.596797943115234,17.626672744750977,17.716299057006836,17.805927276611328,17.56692123413086,17.626672744750977,17.477294921875,16.999282836914062,16.909656524658203,17.05903434753418,17.507169723510742,17.118785858154297,17.148662567138672,17.268163681030273,17.32791519165039,17.357791900634766,17.387666702270508,17.387666702270508,17.357791900634766,16.581022262573242,16.252389907836914,16.73040199279785,16.79015350341797,16.79015350341797,16.879779815673828,16.5511474609375,16.461519241333008,17.05903434753418,17.029159545898438,16.879779815673828,16.670650482177734,16.610898971557617,16.64077377319336,16.64077377319336,16.581022262573242,16.760276794433594,16.700525283813477,16.849903106689453,16.909656524658203,16.969406127929688,17.56692123413086,17.507169723510742,17.626672744750977,17.32791519165039,17.447418212890625,17.477294921875,17.537046432495117,17.507169723510742,17.626672744750977,17.716299057006836,17.895553588867188,18.07480812072754,17.98518180847168,18.044933319091797,18.104684829711914,18.25406265258789,18.433317184448242,18.313814163208008,18.25406265258789,17.925430297851562,17.29804039001465,17.56692123413086,17.208412170410156,17.268163681030273,16.879779815673828,17.088909149169922,16.79015350341797,17.268163681030273,17.56692123413086,17.805927276611328,17.716299057006836,17.65654945373535,17.716299057006836,17.74617576599121,17.925430297851562,17.865678787231445,17.83580207824707,17.955305099487305,18.044933319091797,17.865678787231445,17.716299057006836,17.716299057006836,17.716299057006836,17.74617576599121,17.626672744750977,17.686424255371094,17.955305099487305,18.015056610107422,18.4034423828125,19.00095558166504,18.971080780029297,18.76194953918457,19.210086822509766,19.210086822509766,19.478967666625977,19.478967666625977,19.41921615600586,19.50884246826172,19.747848510742188,19.717973709106445,19.628345489501953,19.41921615600586,19.478967666625977,19.956979751586914,20.046606063842773,20.136232376098633,19.717973709106445,19.538719177246094,19.449092864990234,19.658222198486328,19.717973709106445,19.807600021362305,19.986854553222656,19.956979751586914,20.07648277282715,20.464866638183594,20.584369659423828,20.584369659423828,20.763622283935547,20.823375701904297,20.554492950439453,21.181882858276367,21.3013858795166,21.749521255493164,22.19765853881836,22.19765853881836,22.615917205810547,22.526290893554688,21.928775787353516,21.898900985717773,22.2275333404541,22.28728485107422,22.19765853881836,22.13790512084961,22.317161560058594,22.436662673950195,22.28728485107422,22.406787872314453,22.496414184570312,22.526290893554688,22.645793914794922,22.257408142089844,22.04827880859375,22.347036361694336,22.825048446655273,22.586042404174805,22.914674758911133,22.586042404174805,21.8690242767334,21.95865249633789,22.317161560058594,22.317161560058594,21.510515213012695,21.839149475097656,21.27151107788086,21.12213134765625,21.181882858276367,21.45076560974121,21.719646453857422,21.95865249633789,22.2275333404541,22.13790512084961,22.28728485107422,22.436662673950195,23.21343231201172,23.273183822631836,23.24330711364746,23.422561645507812,22.586042404174805,22.55616569519043,23.034177780151367,22.7951717376709,22.884798049926758,23.123804092407227,23.1536808013916,23.571941375732422,23.90057373046875,23.781070709228516,23.810945510864258,24.199331283569336,24.40846061706543,24.856597900390625,24.58771514892578,23.362810134887695,24.229206085205078,24.6474666595459,24.73709487915039,25.693117141723633,25.872371673583984,26.171127319335938,26.26075553894043,25.93212127685547,25.633365631103516,25.5736141204834,25.24498176574707,25.93212127685547,25.961997985839844,26.02174949645996,26.201004028320312,26.02174949645996,25.902246475219727,26.111377716064453,26.35038185119629,26.469884872436523,26.828393936157227,26.559511184692383,25.454111099243164,25.24498176574707,25.454111099243164,24.976099014282227,24.796844482421875,24.229206085205078,23.571941375732422,24.16945457458496,24.378585815429688,24.468212127685547,23.930448532104492,24.049951553344727,23.66156768798828,23.452438354492188,22.914674758911133,22.73542022705078,22.078155517578125,22.108030319213867,21.898900985717773,22.078155517578125,22.526290893554688,22.854923248291016,22.436662673950195,22.317161560058594,22.13790512084961,22.108030319213867,21.95865249633789,22.436662673950195,22.376911163330078,22.317161560058594,22.317161560058594,22.317161560058594,22.347036361694336,22.496414184570312,21.988527297973633,21.3013858795166,21.80927276611328,22.018402099609375,22.108030319213867,22.108030319213867,21.80927276611328,22.884798049926758,22.944551467895508,22.765296936035156,22.854923248291016,23.24330711364746,22.944551467895508,22.615917205810547,22.884798049926758,23.21343231201172,23.1536808013916,23.034177780151367,23.123804092407227,23.870698928833008,23.90057373046875,23.452438354492188,23.24330711364746,23.422561645507812,23.093929290771484,23.183555603027344,22.765296936035156,22.645793914794922,22.73542022705078,22.645793914794922,22.2275333404541,22.2275333404541,22.55616569519043,22.765296936035156,22.854923248291016,22.854923248291016,23.123804092407227,23.093929290771484,22.645793914794922,22.615917205810547,22.854923248291016,22.526290893554688,22.46653938293457,22.615917205810547,22.914674758911133,22.765296936035156,22.55616569519043,22.078155517578125,21.480640411376953,20.972753524780273,21.3013858795166,21.3013858795166,21.45076560974121,21.719646453857422,21.898900985717773,21.68977165222168,21.510515213012695,21.39101219177246,21.659894943237305,21.27151107788086,20.464866638183594,20.554492950439453,21.181882858276367,20.584369659423828,20.703872680664062,20.554492950439453,20.584369659423828,19.867351531982422,19.956979751586914,20.494741439819336,21.420888900756836,23.064054489135742,24.229206085205078,24.0798282623291,24.6474666595459,24.886472702026367,24.73709487915039,24.91634750366211,25.42423439025879,25.693117141723633,25.84249496459961,25.99187469482422,26.111377716064453,26.918020248413086,26.649139404296875,26.738767623901367,27.007648468017578,27.216777801513672,27.127151489257812,27.186901092529297,27.30640411376953,28.083173751831055,27.903919219970703,28.352054595947266,28.979446411132812,29.63671112060547,29.606836318969727,29.756214141845703,30.353727340698242,29.158700942993164,27.96367073059082,27.54541015625,27.754541397094727,27.814292907714844,27.575286865234375,26.828393936157227,27.216777801513672,27.157026290893555,27.36615753173828,27.754541397094727,27.664913177490234,28.80019187927246,29.03919792175293,27.30640411376953,27.27652931213379,27.30640411376953,25.902246475219727,25.722991943359375,26.35038185119629,26.171127319335938,26.380258560180664,26.290630340576172,26.410133361816406,27.754541397094727,28.023422241210938,27.36615753173828,28.083173751831055,27.515535354614258,27.425907135009766,26.320507049560547,26.649139404296875,27.396032333374023,24.707218170166016,24.766969680786133,25.0059757232666,25.24498176574707,25.51386260986328,25.24498176574707,25.48398780822754,25.722991943359375,25.663240432739258,25.693117141723633,25.722991943359375,25.663240432739258,25.75286865234375,25.42423439025879,25.24498176574707,24.766969680786133,25.274856567382812,25.364484786987305,25.304731369018555,25.693117141723633,25.93212127685547,25.722991943359375,26.051624298095703,26.52963638305664,26.469884872436523,26.230880737304688,26.111377716064453,25.812620162963867,25.782743453979492,25.24498176574707,25.364484786987305,25.48398780822754,25.09560203552246,25.18522834777832,25.035850524902344,24.13957977294922,22.97442626953125,24.229206085205078,24.468212127685547,24.557838439941406,24.31883430480957,24.288957595825195,24.109703063964844,24.199331283569336,24.259082794189453,23.751195907592773,23.48231315612793,23.542064666748047,23.63169288635254,23.542064666748047,23.332935333251953,23.63169288635254,23.691444396972656,23.870698928833008,23.452438354492188,23.362810134887695,23.452438354492188,23.601816177368164,23.362810134887695,22.496414184570312,22.615917205810547,21.45076560974121,21.45076560974121,22.46653938293457,22.257408142089844,22.347036361694336,21.95865249633789,21.510515213012695,21.3013858795166,22.70554542541504,24.288957595825195,24.707218170166016,24.796844482421875,25.5736141204834,25.633365631103516,25.75286865234375,25.812620162963867,25.872371673583984,26.230880737304688,26.649139404296875,26.79851722717285,26.679014205932617,26.081501007080078,26.141252517700195,26.469884872436523,26.26075553894043,26.171127319335938,26.290630340576172,26.320507049560547,26.8582706451416,26.76864242553711,26.828393936157227,26.589387893676758,27.216777801513672,27.396032333374023,27.157026290893555,26.90308380126953,27.36615753173828,27.007648468017578,27.127151489257812,27.69478988647461,27.844167709350586,27.903919219970703,27.993547439575195,28.232553482055664,29.098947525024414,29.03919792175293,29.397705078125,29.397705078125,29.367830276489258,29.188575744628906,29.63671112060547,29.756214141845703,29.666587829589844,29.63671112060547,29.666587829589844,29.427581787109375,29.63671112060547,29.786090850830078,30.025096893310547,30.3238525390625,30.50310707092285,30.14459800720215,29.995220184326172,30.65248680114746,30.861616134643555,30.74211311340332,30.443355560302734,29.935468673706055,29.63671112060547,30.293977737426758,30.174474716186523,30.14459800720215,30.443355560302734,30.204349517822266,30.23422622680664,29.905593872070312,30.05497169494629,30.08484649658203,30.383604049682617,30.443355560302734,30.891490936279297,31.130496978759766,31.728010177612305,31.75788688659668,32.02676773071289,31.787763595581055,31.84751319885254,32.1761474609375,32.833412170410156,34.177818298339844,35.014339447021484,36.41849899291992,36.4483757019043,36.83675765991211,37.31476974487305,37.523902893066406,37.703155517578125,37.792781829833984,38.15129089355469,38.868309020996094,38.03178787231445,37.85253143310547,36.65750503540039,37.34464645385742,37.703155517578125,36.74713134765625,36.20936965942383,36.32887268066406,35.19359588623047,35.22346878051758,36.41849899291992,37.58365249633789,36.83675765991211,36.50812530517578,36.83675765991211,37.07576370239258,36.687381744384766,36.717254638671875,36.05998992919922,35.91061019897461,37.016014099121094,37.882408142089844,38.09153747558594,38.03178787231445,37.85253143310547,38.27079391479492,38.89818572998047,39.316444396972656,39.04756164550781,39.01768493652344,39.16706466674805,39.316444396972656,39.76457977294922,37.04589080810547,36.000240325927734,35.611854553222656,34.65583038330078,35.5222282409668,36.41849899291992,37.22514343261719,37.31476974487305,36.926387786865234,36.030113220214844,34.775333404541016,34.775333404541016,34.86496353149414,33.93881607055664,33.72968673706055,34.177818298339844,34.685707092285156,34.41682434082031,34.20769500732422,34.177818298339844,33.52055358886719,32.77366256713867,32.86328887939453,34.44670104980469,34.41682434082031,34.177818298339844,33.61018371582031,34.32719802856445,34.05831527709961,34.50645446777344,34.56620407104492,34.44670104980469,34.50645446777344,34.89483642578125,34.44670104980469,33.998565673828125,33.96868896484375,32.833412170410156,32.95291519165039,32.47490310668945,32.62428283691406,31.578632354736328,31.07074546813965,32.206024169921875,32.385276794433594,32.5346565246582,32.116397857666016,32.41515350341797,31.84751319885254,30.801864624023438,30.383604049682617,31.190248489379883,31.608509063720703,31.787763595581055,31.75788688659668,31.39937973022461,31.84751319885254,32.116397857666016,32.445030212402344,32.68403244018555,32.923038482666016,32.65415954589844,32.206024169921875,33.221797943115234,35.97036361694336,36.000240325927734,35.64173126220703,36.32887268066406,37.58365249633789,38.09153747558594,38.21104049682617,38.868309020996094,39.346317291259766,38.74880599975586,39.07743835449219,39.8243293762207,40.182838439941406,41.437618255615234,41.07910919189453,41.37786865234375,40.54134750366211,39.88408279418945,40.242591857910156,41.6766242980957,41.22848892211914,41.37786865234375,41.586997985839844,42.30401611328125,41.82600402832031,40.3919677734375,41.407745361328125,40.21271514892578,39.07743835449219,39.256690979003906,39.495697021484375,40.92973327636719,40.86997985839844,41.168739318847656,40.86997985839844,42.124759674072266,42.363765716552734,42.54302215576172,42.184513092041016,42.6027717590332,42.90153121948242,41.8857536315918,42.78202819824219,43.67829895019531,43.140533447265625,43.58867263793945,43.08078384399414,43.08078384399414,43.79780197143555,45.08245849609375,44.93307876586914,45.17208480834961,45.56046676635742,44.962955474853516,45.70984649658203,44.93307876586914,44.63431930541992,45.5903434753418,46.42686462402344,47.8011474609375,48.846797943115234,47.50239181518555,49.32481002807617,49.95219802856445,50.48996353149414,50.10157775878906,49.11568069458008,49.17543029785156,50.19120407104492,49.384559631347656,49.862571716308594,50.90822219848633,50.57958984375,51.08747482299805,49.713191986083984,49.23518371582031,49.23518371582031,49.11568069458008,49.05592727661133,47.741397857666016,47.65176773071289,49.83269500732422,50.728965759277344,50.310707092285156,48.96630096435547,49.95219802856445,49.26505661010742,48.996177673339844,48.27915954589844,48.02521514892578,48.39866256713867,49.474185943603516,49.23518371582031,49.50406265258789,49.05592727661133,47.8011474609375,45.9488525390625,46.12810516357422,46.33723831176758,45.9488525390625,46.068355560302734,47.32313537597656,47.20363235473633,46.994503021240234,48.757171630859375,49.11568069458008,48.48828887939453,48.3687858581543,48.727294921875,48.757171630859375,49.533939361572266,49.32481002807617,49.23518371582031,49.474185943603516,49.89244842529297,50.639339447021484,49.95219802856445,49.802818298339844,49.772945404052734,49.74306869506836,48.787044525146484,48.458412170410156,47.38288879394531,45.53059387207031,45.17208480834961,48.27915954589844,49.83269500732422,47.831024169921875,46.3073616027832,42.961280822753906,42.363765716552734,46.78537368774414,45.679969787597656,46.157981872558594,47.38288879394531,48.24928283691406,48.548038482666016,48.30903244018555,46.96462631225586,46.665870666503906,46.815250396728516,46.12810516357422,45.53059387207031,47.38288879394531,49.17543029785156,48.757171630859375,48.63766860961914,49.35468673706055,50.19120407104492,49.23518371582031,49.6534423828125,51.326480865478516,52.163002014160156,52.52151107788086,52.85014343261719,52.103248596191406,52.04349899291992,52.103248596191406,53.417781829833984,52.581260681152344,50.400333404541016,48.458412170410156,46.068355560302734,46.36711120605469,48.33890914916992,48.697418212890625,47.32313537597656,46.36711120605469,48.21940612792969,47.143882751464844,47.32313537597656,47.4426383972168,49.11568069458008,49.20530700683594,49.32481002807617,49.74306869506836,50.19120407104492,50.2210807800293,49.05592727661133,49.20530700683594,47.50239181518555,46.606117248535156,47.95052719116211,48.39866256713867,48.936424255371094,49.95219802856445,50.04182434082031,47.62189483642578,47.084129333496094,47.29325866699219,46.845123291015625,45.70984649658203,46.12810516357422,46.36711120605469,46.845123291015625,47.8011474609375,47.17375564575195,46.875,47.02437973022461,46.72562026977539,46.845123291015625,46.606117248535156,48.518165588378906,48.548038482666016,48.936424255371094,48.518165588378906,48.42853546142578,49.11568069458008,48.548038482666016,49.14555358886719,48.63766860961914,48.996177673339844,49.862571716308594,49.6534423828125,47.8011474609375,47.71152114868164,47.32313537597656,46.994503021240234,46.904876708984375,45.829349517822266,46.217735290527344,46.57624435424805,46.934749603271484,47.32313537597656,47.4426383972168,47.592018127441406,48.070030212402344,48.48828887939453,48.48828887939453,48.458412170410156,48.81692123413086,50.13145446777344,50.19120407104492,49.6534423828125,48.996177673339844,49.41443634033203,49.384559631347656,49.713191986083984,49.68331527709961,50.19120407104492,49.50406265258789,49.59368896484375,50.34058380126953,49.802818298339844,50.0119514465332,50.90822219848633,51.44598388671875,50.90822219848633,51.236854553222656,54.31405258178711,54.79206466674805,54.55305862426758,55.56883239746094,54.67256164550781,55.120697021484375,54.79206466674805,55.210323333740234,55.210323333740234,55.74808883666992,55.7779655456543,56.046844482421875,55.50908279418945,55.867591857910156,56.55473327636719,56.07672119140625,57.42112731933594,58.735660552978516,59.33317565917969,59.004539489746094,59.63193130493164,58.586280822753906,58.28752517700195,57.899139404296875,57.749759674072266,56.67423629760742,57.271751403808594,56.106597900390625,54.79206466674805,54.881690979003906,54.433555603027344,54.61281204223633,55.71821212768555,56.5846061706543,56.31572723388672,55.867591857910156,55.32982635498047,54.493309020996094,53.5970344543457,51.20697784423828,52.61113739013672,51.44598388671875,50.66921615600586,50.75884246826172,52.551387786865234,52.61113739013672,53.53728485107422,53.68666458129883,54.2841796875,54.254302978515625,55.210323333740234,54.73231506347656,54.164676666259766,53.89579391479492,54.31405258178711,54.79206466674805,56.106597900390625,56.52485656738281,56.883365631103516,55.92734146118164,55.4493293762207,56.64435958862305,57.5107536315918,61.06596755981445,59.512428283691406,59.12404251098633,58.55640411376953,58.4369010925293,59.3630485534668,60.73733139038086,61.394596099853516,63.217018127441406,63.24689483642578,60.617828369140625,59.27342224121094,60.88671112060547,61.72323226928711,61.543975830078125,59.900814056396484,60.97633743286133,60.22944641113281,59.27342224121094,59.39292526245117,60.70745849609375,61.693355560302734,60.94646453857422,59.512428283691406,60.856834411621094,61.0062141418457,60.70745849609375,59.661808013916016,57.749759674072266,53.83604049682617,52.93976974487305,57.3016242980957,56.43523025512695,55.120697021484375,58.40702819824219,58.974666595458984,56.49497985839844,57.660133361816406,61.0062141418457,61.42447280883789,61.27509689331055,60.31907272338867,59.39292526245117,57.36137771606445,61.03609085083008,61.42447280883789,62.26099395751953,62.05186462402344,63.18714141845703,62.1414909362793,61.0062141418457,58.974666595458984,56.85348892211914,56.07672119140625,56.76386260986328,56.46510314941406,55.83771514892578,58.55640411376953,61.9323616027832,60.49832534790039,60.79708480834961,62.02198791503906,64.44192504882812,64.53154754638672,65.24856567382812,66.44359588623047,66.74235534667969,67.48924255371094,66.95148468017578,68.38551330566406,68.74402618408203,70.26768493652344,70.5066909790039,70.41706848144531,70.35731506347656,69.67017364501953,70.17806243896484,70.5066909790039,71.67184448242188,72.03035736083984,74.80879211425781,74.86854553222656,74.45028686523438,75.5556869506836,75.52581024169922,75.3465576171875,75.58556365966797,75.76481628417969,76.75071716308594,78.87189483642578,78.57313537597656,79.6486587524414,78.81214141845703,78.15487670898438,78.75238800048828,77.9158706665039,77.55735778808594,78.51338195800781,78.90177154541016,80.00717163085938,78.27437591552734,78.03536987304688,77.7963638305664,77.67686462402344,78.54325866699219,78.90177154541016,79.6486587524414,82.00884246826172,83.7715072631836,86.57982635498047,87.9839859008789,88.9101333618164,89.38814544677734,89.05950927734375,87.71510314941406,86.75907897949219,87.386474609375,90.10516357421875,89.38814544677734,88.73088073730469,89.38814544677734,87.95410919189453,85.80306243896484,85.50430297851562,86.63957977294922,88.67112731933594,92.07695770263672,91.80807495117188,84.90679168701172,82.93498992919922,86.93833923339844,84.99641418457031,84.87691497802734,85.3250503540039,85.80306243896484,83.65200805664062,82.72586059570312,80.9034423828125,78.66276550292969,77.97562408447266,77.318359375,77.67686462402344,80.36567687988281,81.82958984375,82.18809509277344,80.6943130493164,81.35157775878906,81.73995971679688,81.76983642578125,84.01051330566406,82.7557373046875,80.93331909179688,79.58891296386719,78.931640625,79.7681655883789,78.90177154541016,81.32170104980469,83.05449676513672,84.63790893554688,85.35492706298828,86.16156768798828,86.75907897949219,85.08604431152344,84.66778564453125,86.1316909790039,85.08604431152344,82.66610717773438,80.30592346191406,79.6486587524414,78.39388275146484,79.58891296386719,81.02294158935547,81.53083038330078,83.3532485961914,84.54827880859375,84.36902618408203,83.50263214111328,85.35492706298828,87.08771514892578,85.59392547607422,87.14746856689453,87.95410919189453,86.5499496459961,86.01219177246094,84.90679168701172,82.93498992919922,81.32170104980469,78.42375946044922,77.9158706665039,78.931640625,92.1068344116211,92.2263412475586,96.70769500732422,99.66539001464844,97.27533721923828,97.2454605102539,97.2454605102539,98.61974334716797,101.0396728515625,99.0977554321289,99.42638397216797,100.89029693603516,103.75836181640625,103.96749877929688,103.011474609375,111.85468292236328,112.81070709228516,110.8986587524414,113.2887191772461,111.40654754638672,111.13766479492188,109.55425262451172,105.9990463256836,105.64053344726562,105.84966278076172,107.67208099365234,109.1658706665039,106.29779815673828,104.62476348876953,106.65631103515625,107.49282836914062,112.33269500732422,110.95841217041016,111.4364242553711,108.32935333251953,107.61233520507812,108.98661804199219,109.7036361694336,113.64722442626953,113.76673126220703,114.48374938964844,117.23231506347656,117.5908203125,116.39579010009766,116.21653747558594,117.7103271484375,116.81405639648438,117.35181427001953,118.90535736083984,122.37093353271484,123.80496978759766,125.05975341796875,124.88050079345703,126.31452941894531,127.9875717163086,129.42160034179688,129.78012084960938,130.19837951660156,128.5850830078125,129.42160034179688,127.80831909179688,120.51863861083984,121.29541015625,118.06883239746094,117.23231506347656,117.35181427001953,118.12858581542969,120.2796401977539,119.14435577392578,118.90535736083984,116.4555435180664,112.98995971679688,112.8704605102539,112.39244842529297,115.67877960205078,115.79827880859375,113.70697784423828,114.54350280761719,115.67877960205078,116.63479614257812,119.02485656738281,120.99665069580078,118.06883239746094,115.91778564453125,115.738525390625,116.93355560302734,115.67877960205078,115.55927276611328,116.69454956054688,117.35181427001953,117.29206848144531,117.47132110595703,119.98088073730469,118.78585052490234,122.37093353271484,122.72944641113281,124.94024658203125,125.83651733398438,128.465576171875,126.19503021240234,126.1352767944336,126.1352767944336,123.8647232055664,118.3078384399414,120.45889282226562,120.6978988647461,118.90535736083984,116.09703826904297,115.1410140991211,116.03728485107422,116.33604431152344,114.7227554321289,114.36424255371094,110.42064666748047,111.61567687988281,113.82648468017578,113.82648468017578,110.00238800048828,106.17829895019531,108.15009307861328,105.16252136230469,100.38240814208984,100.08364868164062,99.306884765625,100.08364868164062,100.80066680908203,102.2944564819336,85.08604431152344,88.43212127685547,88.07361602783203,90.46366882324219,88.73088073730469,90.10516357421875,92.01720428466797,92.13671112060547,89.56739807128906,89.38814544677734,86.04206848144531,86.22132110595703,86.52007293701172,88.07361602783203,89.98565673828125,90.70267486572266,88.9101333618164,89.74665069580078,88.9101333618164,88.55162811279297,89.4478988647461,94.04875946044922,99.84464263916016,101.33843231201172,97.3350830078125,99.54589080810547,98.82887268066406,97.63384246826172,97.75334930419922,98.82887268066406,103.19072723388672,107.55258178710938,110.36090087890625,110.42064666748047,107.3135757446289,102.83221435546875,101.8761978149414,102.1749496459961,99.9043960571289,101.09942626953125,103.84799194335938,103.011474609375,103.31022644042969,103.25048065185547,103.42973327636719,103.36997985839844,104.26625061035156,103.96749877929688,103.78823852539062,101.93594360351562,106.95507049560547,105.9990463256836,107.19407653808594,108.50860595703125,105.76004028320312,110.3011474609375,111.49617767333984,113.04971313476562,110.65965270996094,112.33269500732422,109.94264221191406,107.7318344116211,113.76673126220703,114.66300201416016,111.4364242553711,110.8986587524414,110.8986587524414,106.716064453125,105.22227478027344,104.80401611328125,104.32600402832031,105.52103424072266,109.0463638305664,109.76338195800781,108.15009307861328,111.07791900634766,111.85468292236328,111.73518371582031,109.52437591552734,109.46463012695312,108.86711120605469,110.181640625,110.65965270996094,106.5965576171875,103.96749877929688,103.7284927368164,103.42973327636719,100.3226547241211,99.36663818359375,96.49856567382812,95.66204833984375,95.12428283691406,101.39818572998047,96.55831909179688,97.21558380126953,98.23136138916016,99.54589080810547,100.38240814208984,97.99235534667969,102.65296173095703,101.45793151855469,103.13097381591797,102.95172119140625,105.10277557373047,107.01481628417969,108.86711120605469,106.716064453125,110.00238800048828,119.14435577392578,116.69454956054688,113.2887191772461,113.46797180175781,111.91443634033203,114.18498992919922,110.00238800048828,114.48374938964844,117.23231506347656,116.15679168701172,116.21653747558594,112.63145446777344,106.77581024169922,105.16252136230469,98.35086059570312,98.76911926269531,105.22227478027344,98.29110717773438,97.57408905029297,96.79732513427734,101.7566909790039,104.20649719238281,103.90774536132812,105.28202819824219,105.5807876586914,105.81979370117188,101.8761978149414,102.47370910644531,101.81644439697266,102.8919677734375,103.48948669433594,97.57408905029297,98.64962005615234,98.70936584472656,97.51434326171875,100.38240814208984,101.45793151855469,100.08364868164062,100.38240814208984,98.88862609863281,102.41395568847656,99.60564422607422,101.69693756103516,99.96414947509766,102.95172119140625,102.47370910644531,100.86042022705078,102.8919677734375,103.66873931884766,106.35755157470703,106.5965576171875,112.33269500732422,113.64722442626953,113.61735534667969,111.61567687988281,110.42064666748047,110.77915954589844,108.26959991455078,108.26959991455078,110.3011474609375,108.50860595703125,106.35755157470703,105.93929290771484,107.91108703613281,103.96749877929688,105.04302215576172,105.22227478027344,103.84799194335938,103.54923248291016,96.67781829833984,95.602294921875,97.15583038330078,98.35086059570312,96.55831909179688,98.11185455322266,97.51434326171875,98.5898666381836,99.60564422607422,98.11185455322266,96.55831909179688,106.83556365966797,108.74761199951172,106.716064453125,105.40152740478516,104.08699798583984,104.50525665283203,104.08699798583984,105.22227478027344,105.40152740478516,105.8795394897461,107.37332916259766,109.28536987304688,110.71940612792969,110.48040008544922,113.52772521972656,112.69120788574219,113.94598388671875,114.06549072265625,115.43977355957031,114.24474334716797,114.24474334716797,114.84225463867188,114.78250122070312,115.67877960205078,114.6032485961914,117.29206848144531,118.78585052490234,124.04397583007812,125.23900604248047,123.8647232055664,125.83651733398438,126.79254150390625,125.05975341796875,124.64149475097656,126.07552337646484,123.68547058105469,118.18833923339844,118.60659790039062,117.35181427001953,120.75764465332031,119.26386260986328,117.65057373046875,117.17256164550781,118.06883239746094,114.7227554321289,115.97753143310547,115.67877960205078,113.1692123413086,110.42064666748047,109.94264221191406,105.40152740478516,107.67208099365234,105.16252136230469,103.78823852539062,106.65631103515625,107.79158782958984,109.28536987304688,107.49282836914062,102.77246856689453,98.5898666381836,99.60564422607422,103.78823852539062,103.78823852539062,86.28107452392578,88.61137390136719,90.04541015625,87.0578384399414,86.22132110595703,83.11424255371094,83.7715072631836,86.99808502197266,86.3408203125,89.62715148925781,92.97322845458984,94.16825866699219,95.0047836303711,95.06452941894531,96.25955963134766,94.8852767944336,91.47944641113281,88.9101333618164,87.5956039428711,94.16825866699219,93.33174133300781,93.92925262451172,93.92925262451172,96.43881225585938,94.16825866699219,93.98900604248047,94.8852767944336,94.10850524902344,93.09273529052734,92.43547058105469,88.193115234375,90.22466278076172,91.53919982910156,95.24378967285156,90.6429214477539,89.0296401977539,91.53919982910156,89.62715148925781,88.43212127685547,86.69933319091797,87.77485656738281,83.4727554321289,84.488525390625,85.86280822753906,81.08269500732422,76.54158782958984,80.783935546875,80.54492950439453,79.88766479492188,78.51338195800781,80.54492950439453,80.42543029785156,80.06692504882812,88.61137390136719,86.99808502197266,87.53585052490234,87.41635131835938,87.65535736083984,87.23709106445312,88.3126220703125,87.77485656738281,90.1649169921875,98.94837188720703,102.53346252441406,103.42973327636719,102.8919677734375,104.1467514038086,104.62476348876953,104.38575744628906,107.5239028930664,108.41300201416016,107.07456970214844,106.30975341796875,104.78011322021484,104.4933090209961,106.30975341796875,107.71510314941406,109.01529693603516,106.11854553222656,105.44933319091797,108.0975112915039,107.55258178710938,111.26194763183594,108.92925262451172,105.90821838378906,102.57170104980469,98.83364868164062,95.84130096435547,97.35181427001953,98.04971313476562,94.74187469482422,93.21223449707031,96.5009536743164,98.1261978149414,100.62141418457031,101.01338195800781,100.73613739013672,93.59464263916016,90.84130096435547,90.05735778808594,89.23518371582031,90.98470306396484,84.32122039794922,85.2772445678711,84.22562408447266,83.8910140991211,83.79541015625,86.3193130493164,89.62715148925781,89.83747863769531,90.10516357421875,90.1147232055664,90.95602416992188,89.46463012695312,86.13766479492188,86.0898666381836,91.32887268066406,92.16061401367188,89.6749496459961,92.3135757446289,91.58699798583984,90.96558380126953,91.01338195800781,92.73422241210938,97.8011474609375,105.59273529052734,108.74761199951172,106.76863861083984,107.36137390136719,107.06501007080078,108.6806869506836,109.5124282836914,109.6749496459961,109.84703826904297,108.73805236816406,107.4091796875,106.30975341796875,109.94264221191406,110.42064666748047,110.22944641113281,110.13384246826172,106.08030700683594,106.11854553222656,107.55258178710938,107.26577758789062,109.99044036865234,109.84703826904297,112.38050079345703,112.09368896484375,111.95028686523438,112.33269500732422,112.58126068115234,110.01911926269531,107.07456970214844,106.73040008544922,106.97896575927734,107.88719177246094,108.56596374511719,111.37667083740234,111.85468292236328,110.51625061035156,110.9942626953125,110.46845245361328,111.40535736083984,108.97705841064453,108.39388275146484,108.32695770263672,109.52198791503906,106.84512329101562,106.46271514892578,107.55258178710938,106.86424255371094,106.21414947509766,107.5047836303711,108.74761199951172,108.03059387207031,107.99235534667969,107.8011474609375,106.8738021850586,101.15679168701172,99.09178161621094,97.13192749023438,97.09368896484375,100.97514343261719,101.44359588623047,102.56214141845703,100.14340209960938,98.66156768798828,98.56596374511719,98.4990463256836,100.6692123413086,99.22562408447266,98.21223449707031,98.4034423828125,99.53154754638672,100.15296173095703,100.52581024169922,100.67877960205078,102.4952163696289,102.39006042480469,101.13766479492188,100.63097381591797,99.52198791503906,98.18355560302734,98.2887191772461,100.04779815673828,100.76481628417969,100.3919677734375,99.1013412475586,99.3307876586914,98.27915954589844,96.94072723388672,97.28489685058594,98.4703598022461,98.86233520507812,101.95028686523438,100.25812530517578,99.25430297851562,94.5124282836914,94.87571716308594,94.92351531982422,95.22944641113281,93.35564422607422,91.77820587158203,91.38623046875,88.47992706298828,89.56022644042969,88.38432312011719,88.76673126220703,85.56405639648438,87.76290893554688,89.3021011352539,86.32887268066406,83.64244842529297,85.94646453857422,87.32313537597656,88.04971313476562,88.33651733398438,92.54302215576172,91.17591094970703,92.4952163696289,92.5047836303711,90.72657775878906,92.25621032714844,93.69024658203125,95.45889282226562,95.2772445678711,98.37476348876953,96.34799194335938,95.6692123413086,97.41873931884766,99.95220184326172,101.42447662353516,102.05545043945312,104.79923248291016,103.84320831298828,103.02103424072266,103.31739807128906,102.1988525390625,103.98661804199219,104.2829818725586,104.20649719238281,108.05927276611328,108.61376953125,108.1261978149414,107.12236785888672,110.61185455322266,108.34607696533203,108.83364868164062,107.60037994384766,108.76673126220703,109.22562408447266,108.0783920288086,108.71892547607422,110.13384246826172,109.05353546142578,107.17017364501953,106.8929214477539,108.79541015625,108.23136138916016,108.39388275146484,111.52007293701172,114.53154754638672,113.52772521972656,114.15869903564453,114.53154754638672,114.78011322021484,114.83747863769531,114.15869903564453,114.86615753173828,116.01338195800781,115.68833923339844,116.77820587158203,116.35755157470703,115.77437591552734,116.45315551757812,117.24665069580078,116.96940612792969,115.63097381591797,114.53154754638672,114.96176147460938,118.52772521972656,118.26004028320312,118.2887191772461,118.69024658203125,116.08030700683594,114.99044036865234,111.95028686523438,112.54302215576172,112.09368896484375,112.1032485961914,107.84894561767578,105.47801208496094,102.2944564819336,102.36137390136719,103.34607696533203,102.35181427001953,97.90631103515625,96.55831909179688,99.86615753173828,101.95028686523438,101.32887268066406,101.33843231201172,100.6978988647461,99.29254150390625,98.0975112915039,99.91395568847656,101.39579010009766,101.45315551757812,102.48565673828125,97.22753143310547,94.5124282836914,92.73422241210938,91.78776550292969,91.54875946044922,92.84894561767578,91.76863861083984,92.44741821289062,93.5181655883789,94.16825866699219,98.59464263916016,99.57935333251953,100.14340209960938,98.6998062133789,100.2103271484375,99.04397583007812,100.86997985839844,102.00764465332031,101.9024887084961,100.94646453857422,101.55831909179688,101.806884765625,100.85086059570312,100.0956039428711,100.44933319091797,98.94837188720703,97.8011474609375,97.99235534667969,98.84320831298828,97.8967514038086,96.0898666381836,94.55066680908203,95.12428283691406,92.97322845458984,81.5965576171875,83.26959991455078,84.32122039794922,79.6749496459961,80.68833923339844,80.97514343261719,81.81644439697266,80.30592346191406,83.0783920288086,83.74761199951172,83.5181655883789,83.4034423828125,82.4760971069336,81.99808502197266,80.97514343261719,79.87571716308594,79.85659790039062,78.0783920288086,79.47418975830078,77.54302215576172,72.65774536132812,72.58126068115234,74.76099395751953,75.52581024169922,75.76481628417969,76.00382232666016,78.57552337646484,80.35372924804688,79.73231506347656,81.26194763183594,80.23900604248047,79.63671112060547,79.1013412475586,78.8910140991211,78.98661804199219,78.0975112915039,77.43785858154297,76.6921615600586,76.86424255371094,74.56979370117188,74.1873779296875,75.63097381591797,75.42064666748047,73.61376953125,73.23136138916016,71.8929214477539,70.02867889404297,71.988525390625,70.02867889404297,71.85468292236328,72.15105438232422,70.02867889404297,68.2887191772461,65.19120788574219,64.29254150390625,65.40152740478516,63.193115234375,66.06118774414062,68.11663818359375,64.20649719238281,64.7227554321289,64.8852767944336,68.83364868164062,67.90631103515625,66.39579010009766,65.51625061035156,64.57935333251953,65.77437591552734,63.67112731933594,65.46845245361328,66.55831909179688,66.9216079711914,66.9216079711914,65.30592346191406,63.72848892211914,62.810707092285156,64.34034729003906,62.86806869506836,65.00955963134766,66.94072723388672,66.07074737548828,64.26386260986328,64.16825866699219,62.95410919189453,63.680686950683594,63.86233139038086,65.34416961669922,67.30401611328125,67.5047836303711,68.05927276611328,68.21223449707031,71.3193130493164,72.63862609863281,75.53536987304688,76.65392303466797,76.05162811279297,76.67304229736328,75.86042022705078,74.37858581542969,73.90057373046875,72.34225463867188,71.84512329101562,71.79732513427734,69.1204605102539,68.45124053955078,68.35564422607422,69.85659790039062,68.69024658203125,70.602294921875,70.80306243896484,68.48948669433594,68.17399597167969,68.0975112915039,68.21223449707031,65.83174133300781,61.806884765625,61.089866638183594,59.62715148925781,56.93116760253906,58.307838439941406,58.63288879394531,57.657745361328125,55.43976974487305,56.39579391479492,55.783939361572266,56.35755157470703,53.31740188598633,54.11090087890625,52.39005661010742,52.39961624145508,51.63479995727539,58.79541015625,58.83365249633789,63.652008056640625,61.414913177490234,68.0975112915039,67.17017364501953,69.73231506347656,70.38240814208984,69.27342224121094,68.59464263916016,68.98661804199219,71.28107452392578,70.93690490722656,72.67686462402344,75.04779815673828,74.87571716308594,78.1070785522461,76.93116760253906,76.5296401977539,74.87571716308594,73.80496978759766,73.32695770263672,73.90057373046875,74.55066680908203,75.90821838378906,75.53536987304688,75.602294921875,74.41682434082031,74.47418975830078,78.44168090820312,80.1147232055664,79.84703826904297,80.67877960205078,82.07456970214844,82.94454956054688,82.5047836303711,81.40535736083984,79.17781829833984,78.96749877929688,77.5047836303711,76.00382232666016,75.14340209960938,76.47227478027344,76.19503021240234,74.82791900634766,75.57361602783203,76.51051330566406,74.79923248291016,74.9043960571289,75.41108703613281,75.94646453857422,76.25238800048828,74.818359375,73.24092102050781,72.27533721923828,73.70936584472656,74.75143432617188,76.68260192871094,78.21223449707031,80.06692504882812,80.37284851074219,81.02294158935547,81.93116760253906,83.50860595703125,83.38432312011719,83.1261978149414,81.62523651123047,77.60993957519531,76.95984649658203,75.8986587524414,76.29063415527344,75.35372924804688,74.19693756103516,74.91395568847656,75.1147232055664,74.85659790039062,73.63288879394531,74.3307876586914,72.8967514038086,73.48948669433594,73.14531707763672,73.24092102050781,73.08795166015625,73.9101333618164,73.13575744628906,71.04206848144531,72.03633117675781,74.48374938964844,75.35372924804688,75.24856567382812,74.7227554321289,75.10516357421875,73.5181655883789,73.90057373046875,73.37476348876953,73.61376953125,73.7284927368164,73.16443634033203,72.8967514038086,73.32695770263672,72.38050079345703,72.17973327636719,71.8929214477539,69.95220184326172,71.99808502197266,74.6749496459961,74.41682434082031,77.90631103515625,77.51434326171875,77.09368896484375,79.1204605102539,78.61376953125,78.14531707763672,77.60993957519531,76.96940612792969,76.95984649658203,74.86615753173828,74.68450927734375,76.38623046875,78.11663818359375,76.52007293701172,76.72084045410156,75.01911926269531,75.17208099365234,74.69407653808594,75.0,74.7227554321289,76.20458984375,79.1013412475586,78.2887191772461,79.44550323486328,78.96749877929688,81.22370910644531,80.90821838378906,80.17208099365234,79.94264221191406,81.23326873779297,80.95602416992188,80.75525665283203,80.73613739013672,82.71510314941406,82.21797180175781,82.69598388671875,81.97896575927734,82.60037994384766,83.26959991455078,84.66539001464844,84.41682434082031,85.08604431152344,85.03823852539062,82.60993957519531,81.15679168701172,81.33843231201172,82.02677154541016,81.35755157470703,80.79350280761719,83.55640411376953,83.36520385742188,83.60420989990234,83.41300201416016,79.57935333251953,80.14340209960938,78.15487670898438,76.32887268066406,76.3001937866211,77.63862609863281,78.67112731933594,79.87571716308594,78.88145446777344,78.91969299316406,80.1147232055664,79.56022644042969,80.783935546875,80.96558380126953,79.32122039794922,79.20649719238281,78.47992706298828,79.17781829833984,79.56022644042969,78.87189483642578,77.82026672363281,80.06692504882812,79.80879211425781,81.01338195800781,81.44359588623047,81.11854553222656,79.79923248291016,80.01911926269531,81.66348266601562,82.04589080810547,82.07456970214844,78.87189483642578,79.55066680908203,78.59464263916016,77.93498992919922,78.13575744628906,77.92543029785156,77.98279571533203,78.43212127685547,78.011474609375,77.03633117675781,77.53346252441406,76.5296401977539,76.53919982910156,76.29063415527344,75.26768493652344,75.88909912109375,76.81644439697266,76.74951934814453,77.1032485961914,77.03633117675781,77.14149475097656,77.62906646728516,78.29827880859375,78.92925262451172,78.39388275146484,79.20649719238281,79.31166076660156,78.15487670898438,77.69598388671875,78.29827880859375,77.69598388671875,77.97322845458984,78.6806869506836,82.21797180175781,81.9216079711914,82.93498992919922,84.46463012695312,85.01911926269531,83.75717163085938,82.60037994384766,83.36520385742188,84.50286865234375,84.59847259521484,86.23326873779297,86.4818344116211,87.76290893554688,86.9024887084961,86.57743835449219,85.40152740478516,85.2772445678711,85.08604431152344,85.15296173095703,84.03441619873047,84.79923248291016,85.2963638305664,86.58699798583984,86.5296401977539,86.42447662353516,87.90631103515625,88.14531707763672,88.29827880859375,88.50860595703125,88.26004028320312,88.66156768798828,84.76099395751953,84.9043960571289,84.95220184326172,84.79923248291016,84.03441619873047,83.6806869506836,83.86233520507812,84.17781829833984,84.62715148925781,85.22944641113281,85.14340209960938,85.2772445678711,85.54492950439453,84.95220184326172,84.13002014160156,83.86233520507812,84.37858581542969,85.61185455322266,84.98088073730469,85.38240814208984,86.19503021240234,85.86042022705078,85.1147232055664,84.99044036865234,84.43594360351562,84.4933090209961,84.34990692138672,85.03823852539062,85.34416961669922,85.19120788574219,85.67877960205078,86.5009536743164,86.53919982910156,86.32887268066406,86.07074737548828,86.52007293701172,86.53919982910156,86.62523651123047,86.66348266601562,87.87763214111328,88.18355560302734,88.03059387207031,87.83938598632812,88.76673126220703,88.43212127685547,88.59464263916016,88.6998062133789,88.27915954589844,88.1261978149414,88.24092102050781,88.93881225585938,88.29827880859375,88.1070785522461,87.18929290771484,87.95410919189453,88.08795166015625,88.4034423828125,87.98279571533203,86.99808502197266,87.1988525390625,85.0956039428711,85.80306243896484,89.43594360351562,90.54492950439453,91.52007293701172,92.39006042480469,93.04015350341797,92.82982635498047,93.26959991455078,94.35946655273438,93.00191497802734,92.30401611328125,93.53728485107422,94.16825866699219,94.59847259521484,94.93307495117188,93.93881225585938,93.92925262451172,94.26386260986328,94.08221435546875,94.45507049560547,94.93307495117188,94.7227554321289,94.95220184326172,93.83364868164062,93.23136138916016,92.9158706665039,91.26194763183594,91.01338195800781,91.99808502197266,92.01720428466797,91.8738021850586,91.9216079711914,92.37093353271484,91.39579010009766,91.9024887084961,91.35755157470703,90.43020629882812,89.64627075195312,88.60420989990234,87.14149475097656,87.64818572998047,86.88336181640625,87.39962005615234,88.38432312011719,87.85850524902344,87.48565673828125,86.30975341796875,86.6921615600586,87.03633117675781,87.42829895019531,88.1070785522461,88.1261978149414,87.33269500732422,87.48565673828125,87.5908203125,89.22562408447266,89.397705078125,88.92925262451172,88.44168090820312,88.47992706298828,89.29254150390625,88.43212127685547,88.04971313476562,88.96749877929688,87.03633117675781,87.66730499267578,86.66348266601562,86.70172119140625,85.75525665283203,86.38623046875,86.37667083740234,86.57743835449219,86.24282836914062,84.31166076660156,84.13957977294922,83.36520385742188,84.13002014160156,84.61759185791016,83.73805236816406,83.76673126220703,82.57170104980469,83.00191497802734,81.37667083740234,82.46653747558594,82.28489685058594,81.40535736083984,82.21797180175781,82.69598388671875,83.22179412841797,83.08795166015625,82.74378967285156,82.74378967285156,84.16825866699219,84.11090087890625,84.36902618408203,83.46080017089844,84.02485656738281,83.50860595703125,83.65200805664062,84.13957977294922,84.5124282836914,85.86042022705078,85.93690490722656,85.67877960205078,86.26194763183594,86.12810516357422,86.1089859008789,85.94646453857422,85.38240814208984,85.2103271484375,85.88909912109375,85.88909912109375,85.02867889404297,84.47418975830078,84.03441619873047,83.84320831298828,82.76290893554688,82.79158782958984,81.38623046875,81.30975341796875,79.9043960571289,79.83747863769531,79.75143432617188,81.45315551757812,80.0956039428711,79.93307495117188,80.57361602783203,80.68833923339844,81.54875946044922,81.54875946044922,80.95602416992188,80.783935546875,80.79350280761719,81.6921615600586,81.14722442626953,82.43785858154297,82.5908203125,82.61949920654297,81.68260192871094,81.5009536743164,81.2715072631836,79.75143432617188,79.22562408447266,80.12428283691406,79.44550323486328,78.29827880859375,78.88145446777344,79.83747863769531,79.98088073730469,79.89483642578125,80.73613739013672,80.80306243896484,80.9273452758789,80.64053344726562,80.83174133300781,80.96558380126953,80.86997985839844,80.67877960205078,79.97132110595703,80.31549072265625,80.16252136230469,80.26768493652344,80.8795394897461,81.14722442626953,82.0841293334961,82.45697784423828,82.2944564819336,82.36137390136719,82.11280822753906,82.15105438232422,81.68260192871094,81.64435577392578,81.58699798583984,80.46845245361328,79.57935333251953,80.0956039428711,80.28680419921875,80.19120788574219,80.44933319091797,81.2715072631836,82.1032485961914,82.90631103515625,83.29827880859375,83.26959991455078,83.55640411376953,82.7055435180664,82.4760971069336,81.81644439697266,80.7170181274414,80.59273529052734,80.8795394897461,80.58317565917969,84.13002014160156,84.40726470947266,83.80496978759766,83.45124053955078,83.4703598022461,84.36902618408203,84.6080322265625,85.49713134765625,85.03823852539062,85.30592346191406,85.56405639648438,86.96940612792969,86.82600402832031,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.42638397216797,90.40152740478516,90.63097381591797,90.4875717163086,91.1089859008789,90.85086059570312,90.10516357421875,90.01911926269531,90.3919677734375,90.86042022705078,90.42064666748047,90.76481628417969,90.0956039428711,90.31549072265625,91.29063415527344,92.30401611328125,92.39962005615234,91.76863861083984,91.55831909179688,91.5009536743164,91.8738021850586,91.85468292236328,92.05545043945312,92.55258178710938,92.54302215576172,91.96940612792969,92.11280822753906,92.26577758789062,93.011474609375,93.21223449707031,93.0975112915039,93.08795166015625,93.4990463256836,93.75717163085938,94.15869903564453,92.97322845458984,92.27533721923828,92.16061401367188,91.82600402832031,91.2715072631836,91.05162811279297,90.54492950439453,89.92351531982422,89.57935333251953,89.43594360351562,89.50286865234375,88.84320831298828,88.52772521972656,88.17399597167969,87.72466278076172,87.90631103515625,87.8967514038086,87.41873931884766,88.41300201416016,88.95793151855469,89.26386260986328,89.5124282836914,88.96749877929688,88.9101333618164,90.181640625,89.99044036865234,88.4703598022461,88.24092102050781,88.43212127685547,89.06309509277344,89.36902618408203,90.05735778808594,89.61759185791016,88.81452941894531,88.17399597167969,87.5239028930664,87.81070709228516,88.23136138916016,88.34607696533203,88.5181655883789,88.67112731933594,88.14531707763672,88.29827880859375,87.56214141845703,87.66730499267578,87.96366882324219,88.04015350341797,87.18929290771484,87.4760971069336,87.18929290771484,86.28107452392578,85.75525665283203,85.17208099365234,85.34416961669922,85.33460998535156,85.86997985839844,86.7112808227539,86.63479614257812,86.21414947509766,86.34799194335938,86.25238800048828,86.08030700683594,85.82218170166016,85.33460998535156,84.80879211425781,84.22562408447266,83.65200805664062,82.30401611328125,81.42447662353516,80.53536987304688,79.79923248291016,72.97322845458984,72.79158782958984,71.94072723388672,68.69024658203125,69.59847259521484,70.03823852539062,70.79350280761719,71.36711120605469,72.17973327636719,72.32313537597656,72.57170104980469,72.6864242553711,72.5908203125,73.13575744628906,72.01720428466797,71.67304229736328,71.42447662353516,69.82791900634766,69.32122039794922,69.31166076660156,69.3307876586914,69.87571716308594,70.10516357421875,71.40535736083984,73.011474609375,73.00191497802734,72.65774536132812,72.23709106445312,71.86424255371094,72.93498992919922,73.16443634033203,72.17973327636719,72.24665069580078,73.3078384399414,72.4091796875,71.62523651123047,71.70172119140625,71.34799194335938,70.96558380126953,70.84130096435547,71.17591094970703,71.44359588623047,71.84512329101562,72.95410919189453,73.02103424072266,72.24665069580078,72.76290893554688,73.29827880859375,71.75907897949219,70.74569702148438,70.26768493652344,70.21988677978516,71.33843231201172,70.8126220703125,71.03250122070312,70.8986587524414,71.12810516357422,71.70172119140625,73.74761199951172,75.06692504882812,75.6978988647461,77.5908203125,78.39388275146484,77.93498992919922,78.08795166015625,80.01911926269531,79.34034729003906,79.73231506347656,80.17208099365234,80.22944641113281,80.16252136230469,79.16825866699219,79.6080322265625,79.56022644042969,79.20649719238281,79.38814544677734,79.45507049560547,79.3307876586914,79.09178161621094,79.36902618408203,79.29254150390625,78.36520385742188,78.03059387207031,78.45124053955078,78.02103424072266,77.5239028930664,77.28489685058594,77.24665069580078,77.78202819824219,78.25048065185547,78.011474609375,77.65774536132812,77.17017364501953,76.73040008544922,76.38623046875,76.46271514892578,76.35755157470703,75.85086059570312,75.96558380126953,76.19503021240234,76.78776550292969,76.95984649658203,76.97896575927734,77.43785858154297,76.97896575927734,76.88336181640625,76.16635131835938,76.3193130493164,75.53536987304688,75.17208099365234,73.96749877929688,73.90057373046875,74.09178161621094,73.54684448242188,73.76673126220703,74.62715148925781,75.40152740478516,76.45315551757812,76.00382232666016,76.4149169921875,76.06118774414062,75.23900604248047,76.56787872314453,77.51434326171875,78.36520385742188,78.34607696533203,78.1070785522461,78.011474609375,78.32695770263672,79.68450927734375,78.75717163085938,79.23518371582031,79.26386260986328,78.96749877929688,79.0726547241211,79.08221435546875,78.63288879394531,76.95984649658203,77.72466278076172,77.71510314941406,77.09368896484375,77.73422241210938,79.01529693603516,79.41682434082031,79.45507049560547,78.86233520507812,78.6806869506836,80.44933319091797,80.41108703613281,80.33460998535156,81.63479614257812,81.988525390625,83.33651733398438,83.18355560302734,83.05927276611328,84.08221435546875,84.7227554321289,84.84703826904297,85.10516357421875,84.82791900634766,85.13384246826172,84.47418975830078,83.85277557373047,84.66539001464844,84.56022644042969,82.85850524902344,82.53346252441406,81.988525390625,79.82791900634766,79.3021011352539,79.11090087890625,79.34990692138672,79.01529693603516,78.45124053955078,78.83364868164062,78.6806869506836,79.7227554321289,79.24474334716797,79.15869903564453,78.60420989990234,77.97322845458984,77.25621032714844,77.75334930419922,77.67686462402344,79.74187469482422,79.71319580078125,79.46463012695312,79.73231506347656,79.73231506347656,78.87189483642578,78.9101333618164,79.84703826904297,79.36902618408203,77.67686462402344,77.36137390136719,77.24665069580078,77.06501007080078,77.04589080810547,77.1988525390625,76.68260192871094,77.60037994384766,77.1032485961914,77.34225463867188,76.21414947509766,75.45889282226562,75.8126220703125,76.7112808227539,76.00382232666016,76.67304229736328,76.65392303466797,76.81644439697266,76.95984649658203,76.60611724853516,76.60611724853516,76.45315551757812,76.45315551757812,76.52007293701172,76.33843231201172,76.43403625488281,76.20458984375,76.2715072631836,76.04206848144531,76.01338195800781,76.38623046875,76.34799194335938,76.72084045410156,77.24665069580078,77.46653747558594,77.86807250976562,77.88719177246094,79.0057373046875,78.97705841064453,79.17781829833984,79.34034729003906,79.9043960571289,79.68450927734375,79.2829818725586,79.34034729003906,78.94837188720703,78.67112731933594,78.5850830078125,79.1873779296875,78.67112731933594,79.01529693603516,79.15869903564453,79.65583038330078,79.69407653808594,78.81452941894531,78.39388275146484,77.1988525390625,77.0841293334961,77.55258178710938,77.82026672363281,78.1070785522461,77.6864242553711,78.04971313476562,77.8011474609375,77.53346252441406,78.011474609375,79.0726547241211,79.06309509277344,78.37476348876953,78.48948669433594,78.39388275146484,78.82408905029297,78.77629089355469,79.06309509277344,78.6806869506836,78.78585052490234,78.96749877929688,78.82408905029297,78.6806869506836,78.20267486572266,78.46080017089844,77.45697784423828,76.51051330566406,76.01338195800781,75.90821838378906,76.13766479492188,75.58317565917969,76.14722442626953,76.19503021240234,76.62523651123047,76.1089859008789,76.3001937866211,75.6692123413086,75.53536987304688,75.04779815673828,75.64053344726562,73.37476348876953,73.66156768798828,73.62332916259766,73.44168090820312,73.54684448242188,73.56596374511719,74.15869903564453,73.93881225585938,73.85277557373047,74.55066680908203,73.61376953125,73.55640411376953,73.42256164550781,72.96366882324219,72.71510314941406,73.193115234375,73.41300201416016,73.87189483642578,74.11090087890625,74.15869903564453,72.77246856689453,72.53346252441406,72.12236785888672,71.5296401977539,70.58317565917969,70.14340209960938,69.98088073730469,69.53154754638672,72.65774536132812,71.8929214477539,71.22370910644531,71.62523651123047,71.99808502197266,72.04589080810547,72.41873931884766,72.90631103515625,72.8011474609375,72.41873931884766,72.84894561767578,72.0841293334961,72.00764465332031,71.96940612792969,71.806884765625,72.07456970214844,71.74951934814453,71.8929214477539,72.27533721923828,72.95410919189453,73.94837188720703,75.07648468017578,75.17208099365234,75.40152740478516,75.15296173095703,74.97132110595703,75.40152740478516,75.65965270996094,76.25238800048828,76.53919982910156,77.28489685058594,77.22753143310547,77.25621032714844,77.05545043945312,76.64435577392578,75.82218170166016,75.86042022705078,76.72084045410156,77.4952163696289,78.24092102050781,78.14531707763672,79.14913940429688,78.55640411376953,77.83938598632812,78.5850830078125,77.77246856689453,77.44741821289062,77.7055435180664,78.1070785522461,78.11663818359375,78.1261978149414,78.17399597167969,77.99235534667969,77.97322845458984,78.04015350341797,78.96749877929688,78.87189483642578,79.34990692138672,79.8852767944336,80.10516357421875,80.40152740478516,80.72657775878906,81.97896575927734,82.42829895019531,85.783935546875,85.38240814208984,85.61185455322266,86.05162811279297,86.806884765625,86.94072723388672,87.23709106445312,86.5965576171875,85.85086059570312,87.4760971069336,87.4760971069336,87.23709106445312,87.17017364501953,87.4760971069336,88.34607696533203,87.96366882324219,88.3078384399414,87.60037994384766,87.39006042480469,87.61949920654297,88.4703598022461,88.52772521972656,89.20649719238281,88.91969299316406,88.76673126220703,88.71892547607422,88.8910140991211,87.11280822753906,86.45315551757812,87.00764465332031,87.23709106445312,86.56787872314453,88.193115234375,89.3307876586914,89.87571716308594,89.43594360351562,89.35946655273438,89.44550323486328,89.19693756103516,90.34416961669922,90.38240814208984,90.86997985839844,90.63097381591797,90.73613739013672,91.49139404296875,91.32887268066406,91.05162811279297,90.74569702148438,92.03633117675781,92.60993957519531,92.57170104980469,92.02677154541016,92.61949920654297,92.64818572998047,94.02485656738281,94.71319580078125,93.62332916259766,94.16825866699219,94.16825866699219,94.93307495117188,95.5066909790039,94.56022644042969,90.3919677734375,91.8929214477539,91.96940612792969,92.33269500732422,92.94454956054688,92.58126068115234,93.16443634033203,94.16825866699219,94.02485656738281,93.65200805664062,94.53154754638672,94.55066680908203,95.16252136230469,94.76099395751953,94.31166076660156,93.50860595703125,93.90057373046875,93.4990463256836,93.92925262451172,94.14913940429688,94.29254150390625,94.216064453125,94.35946655273438,93.4703598022461,93.1261978149414,92.21797180175781,88.79541015625,88.4034423828125,84.86615753173828,86.84512329101562,86.13766479492188,88.20267486572266,89.50286865234375,88.45124053955078,88.73805236816406,88.88145446777344,88.54684448242188,88.04971313476562,89.0057373046875,88.92925262451172,89.2829818725586,89.43594360351562,89.7036361694336,90.4875717163086,90.4875717163086,90.17208099365234,90.05735778808594,89.6749496459961,89.82791900634766,89.45507049560547,89.92351531982422,91.13766479492188,91.36711120605469,91.53919982910156,91.8929214477539,91.93116760253906,90.77437591552734,90.37284851074219,90.43020629882812,90.55449676513672,91.79732513427734,90.24856567382812,89.86615753173828,89.78011322021484,90.86997985839844,92.95410919189453,94.38814544677734,95.80306243896484,95.65965270996094,96.5296401977539,97.56214141845703,97.63862609863281,96.8929214477539,97.75334930419922,97.8967514038086,97.71510314941406,99.13957977294922,99.14913940429688,100.06692504882812,100.181640625,100.0956039428711,99.93307495117188,100.12428283691406,100.95602416992188,102.17017364501953,101.34799194335938,100.62141418457031,99.01529693603516,99.2829818725586,100.6692123413086,100.58317565917969,101.33843231201172,101.35755157470703,100.93690490722656,100.8986587524414,97.88719177246094,97.09368896484375,97.27533721923828,97.99235534667969,97.65774536132812,97.60993957519531,98.2887191772461,99.31166076660156,100.2772445678711,100.28680419921875,101.29063415527344,100.96558380126953,99.84703826904297,99.9043960571289,100.2103271484375,99.80879211425781,100.59273529052734,99.52198791503906,99.98088073730469,100.61185455322266,101.3193130493164,102.92543029785156,103.44168090820312,103.48948669433594,103.48948669433594,103.46080017089844,103.34607696533203,103.65200805664062,104.63671112060547,105.20076751708984,109.6080322265625,108.92925262451172,109.79923248291016,109.96176147460938,110.17208099365234,110.43977355957031,110.53536987304688,108.52772521972656,105.181640625,105.21988677978516,106.5965576171875,106.78776550292969,106.78776550292969,107.3135757446289,107.32313537597656,105.86042022705078,104.87571716308594,107.37093353271484,106.82600402832031,105.07648468017578,99.13957977294922,103.88145446777344,104.3307876586914,103.32695770263672,104.34990692138672,105.17208099365234,105.93690490722656,107.83938598632812,106.72084045410156,107.14149475097656,108.62332916259766,110.46845245361328,111.04206848144531,111.42447662353516,111.12810516357422,110.25812530517578,110.24856567382812,110.93690490722656,110.602294921875,110.65009307861328,109.6080322265625,109.27342224121094,109.78011322021484,110.68833923339844,111.0898666381836,111.23326873779297,110.75525665283203,110.6978988647461,111.61567687988281,111.8929214477539,111.95028686523438,112.33269500732422,112.94454956054688,111.16635131835938,109.94264221191406,110.3919677734375,110.783935546875,111.3001937866211,112.5047836303711,112.20841217041016,112.12236785888672,111.61567687988281,112.33269500732422,109.13002014160156,109.40726470947266,106.88336181640625,106.08030700683594,108.50860595703125,106.76863861083984,106.77820587158203,107.14149475097656,108.84320831298828,108.74761199951172,108.29827880859375,108.33651733398438,108.57552337646484,107.86807250976562,106.75907897949219,106.02294158935547,99.41682434082031,94.9043960571289,96.2715072631836,97.99235534667969,98.31739807128906,98.5181655883789,98.70936584472656,96.88336181640625,96.9216079711914,96.95028686523438,97.82026672363281,97.24665069580078,97.03633117675781,99.77055358886719,101.57743835449219,99.35946655273438,99.98088073730469,100.1147232055664,102.27533721923828,103.18355560302734,103.20267486572266,104.20649719238281,101.77820587158203,102.65774536132812,102.23709106445312,99.52198791503906,99.42638397216797,99.55066680908203,101.21414947509766,102.87763214111328,104.34990692138672,105.68833923339844,106.02294158935547,104.6749496459961,104.31166076660156,102.54302215576172,99.58891296386719,99.40726470947266,96.06118774414062,94.6749496459961,92.8967514038086,92.88719177246094,92.87763214111328,92.77246856689453,96.8738021850586,96.77820587158203,95.73613739013672,95.65009307861328,97.99235534667969,94.216064453125,94.16825866699219,100.07648468017578,99.52198791503906,99.26386260986328,100.0,100.24856567382812,99.13957977294922,101.20458984375,102.51434326171875,100.07648468017578,99.02485656738281,96.17591094970703,97.58126068115234,98.34607696533203,100.0956039428711,102.1032485961914,100.86042022705078,100.38240814208984,100.03823852539062,99.93307495117188,101.74951934814453,101.06118774414062,102.7055435180664,104.25430297851562,107.94454956054688,109.52198791503906,108.36520385742188,108.48948669433594,107.79158782958984,109.22562408447266,107.3135757446289,106.88336181640625,108.14531707763672,109.02485656738281,110.04779815673828,108.64244842529297,107.73422241210938,108.03059387207031,108.80496978759766,111.52007293701172,111.52007293701172,112.93498992919922,111.99808502197266,109.9043960571289,109.47418975830078,109.1873779296875,108.35564422607422,109.91395568847656,108.96749877929688,108.85277557373047,109.56022644042969,110.72657775878906,110.2103271484375,110.63097381591797,111.73995971679688,110.43020629882812,110.85086059570312,110.45889282226562,112.01720428466797,115.3919677734375,117.73422241210938,116.68260192871094,117.60037994384766,117.24665069580078,117.33269500732422,116.6921615600586,116.29063415527344,116.67304229736328,115.20076751708984,115.73613739013672,116.40535736083984,116.38623046875,115.46845245361328,117.02677154541016,118.26004028320312,118.193115234375,118.1261978149414,119.53154754638672,120.65009307861328,121.3193130493164,121.22370910644531,120.5066909790039,118.97705841064453,117.60993957519531,118.11663818359375,118.32695770263672,118.54684448242188,121.40535736083984,123.00191497802734,123.13575744628906,121.12810516357422,121.85468292236328,120.88909912109375,121.60611724853516,119.25430297851562,118.60420989990234,119.14913940429688,117.45697784423828,117.71510314941406,118.69024658203125,119.16825866699219,119.13957977294922,118.26004028320312,116.97896575927734,117.11280822753906,117.01720428466797,116.53919982910156,117.78202819824219,115.44933319091797,113.05927276611328,112.95410919189453,111.47227478027344,112.92543029785156,112.7055435180664,114.35946655273438,115.24856567382812,115.10516357421875,115.35372924804688,115.26768493652344,115.90821838378906,114.62715148925781,116.8738021850586,118.54684448242188,119.9043960571289,122.02677154541016,121.66348266601562,122.64818572998047,123.13575744628906,122.37093353271484,120.58317565917969,120.6978988647461,121.5009536743164,122.12236785888672,120.72657775878906,120.6978988647461,121.49139404296875,122.13192749023438,122.27533721923828,122.01720428466797,120.21988677978516,118.92925262451172,119.26386260986328,119.31166076660156,119.83747863769531,118.24092102050781,116.64435577392578,116.64435577392578,116.20458984375,117.39962005615234,117.30401611328125,116.15679168701172,116.806884765625,118.14531707763672,116.28107452392578,112.71510314941406,110.08604431152344,109.84703826904297,108.193115234375,110.07648468017578,109.94264221191406,110.9942626953125,111.00382232666016,111.68260192871094,110.12428283691406,108.33651733398438,105.74569702148438,106.15679168701172,112.33269500732422,110.91778564453125,109.1204605102539,109.23518371582031,111.01338195800781,111.86424255371094,105.1147232055664,106.8929214477539,103.011474609375,98.50860595703125,98.4990463256836,92.35181427001953,90.0956039428711,86.02294158935547,84.34990692138672,79.83747863769531,83.1261978149414,87.95410919189453,83.85277557373047,80.64053344726562,83.85277557373047,85.40152740478516,84.6749496459961,77.24665069580078,77.43785858154297,75.35372924804688,75.53536987304688,76.02294158935547,82.45697784423828,84.99044036865234,85.1147232055664,88.11663818359375,88.02103424072266,85.75525665283203,80.57361602783203,80.54492950439453,79.1013412475586,76.72084045410156,76.07074737548828,72.0841293334961,76.00382232666016,73.76673126220703,73.61376953125,72.39962005615234,67.4091796875,66.44359588623047,71.70172119140625,74.78011322021484,75.15296173095703,76.57743835449219,73.41300201416016,72.79158782958984,73.60420989990234,72.82982635498047,71.99808502197266,78.13575744628906,78.5850830078125,78.23136138916016,76.26194763183594,74.62715148925781,76.4818344116211,79.22562408447266,80.93690490722656,79.31166076660156,79.32122039794922,76.78776550292969,76.60611724853516,76.40535736083984,77.00764465332031,76.17591094970703,77.93498992919922,79.82791900634766,80.20076751708984,82.39006042480469,82.57170104980469,83.2887191772461,82.1988525390625,80.54492950439453,80.70745849609375,81.06118774414062,78.4990463256836,78.64244842529297,79.42638397216797,78.16443634033203,82.21797180175781,84.23518371582031,83.94837188720703,85.58317565917969,86.52007293701172,87.86807250976562,87.97322845458984,87.23709106445312,85.74569702148438,86.19503021240234,87.78202819824219,87.20841217041016,87.61949920654297,90.55449676513672,88.87189483642578,88.9101333618164,88.14531707763672,89.45507049560547,86.52007293701172,86.46271514892578,84.56022644042969,83.4990463256836,80.4875717163086,80.40152740478516,79.20649719238281,82.53346252441406,84.13957977294922,84.84703826904297,83.35564422607422,83.74761199951172,83.193115234375,80.12428283691406,79.36902618408203,79.96176147460938,82.90631103515625,83.64244842529297,85.36328887939453,86.55831909179688,86.47227478027344,85.47801208496094,87.48565673828125,88.1261978149414,89.57935333251953,93.23136138916016,91.86424255371094,93.45124053955078,88.67112731933594,87.76290893554688,90.67877960205078,91.49139404296875,94.05353546142578,95.3250503540039,95.602294921875,94.1873779296875,94.64627075195312,95.84130096435547,94.68450927734375,93.94837188720703,92.1988525390625,94.818359375,95.30592346191406,94.84703826904297,93.88145446777344,96.61567687988281,95.41108703613281,95.12428283691406,94.92351531982422,94.8852767944336,97.1988525390625,98.32695770263672,98.41300201416016,100.00955963134766,100.86997985839844,99.14913940429688,97.35181427001953,95.43977355957031,96.51051330566406,97.86807250976562,96.8929214477539,96.33843231201172,96.14722442626953,97.45697784423828,99.42638397216797,99.24474334716797,97.26577758789062,97.27533721923828,96.57743835449219,98.38432312011719,98.16443634033203,99.37858581542969,101.97896575927734,101.96940612792969,100.4875717163086,100.95602416992188,102.05545043945312,100.86042022705078,103.24092102050781,102.34225463867188,103.78585052490234,103.011474609375,102.5239028930664,102.55258178710938,102.17973327636719,101.45315551757812,100.86042022705078,99.64627075195312,99.22562408447266,99.15869903564453,98.95793151855469,100.43020629882812,100.53536987304688,99.24474334716797,100.12428283691406,97.25621032714844,96.05162811279297,95.63097381591797,95.12428283691406,96.4149169921875,95.41108703613281,95.783935546875,98.011474609375,100.0,102.09368896484375,108.18355560302734,109.35946655273438,110.30592346191406,110.02867889404297,110.0,111.5009536743164,111.44359588623047,111.22370910644531,110.94646453857422,112.4952163696289,112.39006042480469,113.4703598022461,113.78585052490234,112.67686462402344,111.56787872314453,112.9158706665039,112.78202819824219,112.16061401367188,112.25621032714844,113.41300201416016,112.44741821289062,111.09942626953125,111.5965576171875,111.01338195800781,112.90631103515625,113.33651733398438,113.86233520507812,113.48948669433594,112.34225463867188,112.66730499267578,112.5908203125,111.77820587158203,111.37667083740234,110.8986587524414,110.08604431152344,111.09942626953125,111.5009536743164,111.05162811279297,111.61567687988281,112.30401611328125,111.79732513427734,112.96366882324219,114.05353546142578,115.72657775878906,116.2715072631836,115.56405639648438,115.65965270996094,115.40152740478516,115.10516357421875,114.818359375,113.70936584472656,113.38432312011719,112.38050079345703,112.39006042480469,112.1032485961914,112.93498992919922,114.93307495117188,115.62141418457031,116.49139404296875,116.9216079711914,119.69407653808594,120.65009307861328,121.03250122070312,120.76481628417969,115.91778564453125,116.26194763183594,116.15679168701172,115.54492950439453,115.04779815673828,114.7227554321289,114.29254150390625,113.9101333618164,114.59847259521484,116.25238800048828,115.181640625,114.24474334716797,114.27342224121094,115.83174133300781,116.63479614257812,116.85468292236328,118.05927276611328,119.66539001464844,120.40152740478516,120.56405639648438,120.7170181274414,121.44359588623047,121.79732513427734,121.94072723388672,120.94646453857422,120.8986587524414,122.03633117675781,121.54875946044922,121.49139404296875,118.79541015625,119.42638397216797,121.2715072631836,121.56787872314453,121.65392303466797,120.45889282226562,121.02294158935547,120.61185455322266,120.56405639648438,122.45697784423828,123.04971313476562,123.90057373046875,122.3135757446289,122.7055435180664,121.5296401977539,121.4149169921875,122.06501007080078,123.50860595703125,123.61376953125,123.78585052490234,124.97132110595703,126.00382232666016,124.93307495117188,125.0,125.0956039428711,124.37858581542969,124.1013412475586,123.24092102050781,123.37476348876953,123.011474609375,123.32695770263672,123.47992706298828,124.19693756103516,125.3250503540039,125.77437591552734,123.27915954589844,122.42829895019531,119.85659790039062,120.181640625,119.89483642578125,119.54110717773438,117.63862609863281,116.53919982910156,117.38050079345703,118.4990463256836,119.56979370117188,117.4952163696289,116.47227478027344,116.38623046875,117.07456970214844,116.83556365966797,116.6921615600586,116.26194763183594,118.65200805664062,119.7036361694336,120.45889282226562,121.29063415527344,120.75525665283203,120.45889282226562,121.23326873779297,120.04779815673828,121.16635131835938,121.86424255371094,121.53919982910156,121.1089859008789,119.95220184326172,121.45315551757812,120.80306243896484,119.69407653808594,119.7036361694336,120.181640625,121.9024887084961,121.68260192871094,121.84512329101562,121.75907897949219,121.84512329101562,121.20458984375,121.00382232666016,122.02677154541016,122.82026672363281,123.45124053955078,123.05927276611328,122.61949920654297,122.60993957519531,122.03633117675781,121.94072723388672,122.5047836303711,122.41873931884766,122.38050079345703,121.60611724853516,121.5296401977539,122.60037994384766,122.21797180175781,123.76673126220703,124.46463012695312,124.52198791503906,124.64627075195312,122.61949920654297,122.84894561767578,122.15105438232422,123.04971313476562,123.84320831298828,123.04971313476562,123.35564422607422,124.42638397216797,123.17399597167969,123.13575744628906,121.00382232666016,121.29063415527344,110.8986587524414,114.7227554321289,119.56022644042969,119.64627075195312,121.42447662353516,125.0956039428711,123.71892547607422,123.04015350341797,124.1873779296875,122.1988525390625,118.24092102050781,116.06118774414062,118.5850830078125,116.12810516357422,117.5908203125,119.2829818725586,118.82408905029297,118.73805236816406,118.88145446777344,120.8986587524414,119.1873779296875,118.67112731933594,117.41873931884766,118.14531707763672,120.26768493652344,120.8795394897461,122.83938598632812,122.72466278076172,122.69598388671875,124.14913940429688,124.40726470947266,124.4933090209961,123.39388275146484,123.41300201416016,122.0841293334961,121.5296401977539,121.62523651123047,118.66156768798828,117.5908203125,116.26194763183594,115.30592346191406,116.79732513427734,118.04015350341797,121.16635131835938,121.6921615600586,121.56787872314453,123.03059387207031,123.46080017089844,123.85277557373047,122.22753143310547,122.72466278076172,117.5239028930664,119.13957977294922,120.5066909790039,121.4149169921875,121.54875946044922,122.26577758789062,122.25621032714844,121.54875946044922,121.45315551757812,123.56596374511719,123.64244842529297,124.13957977294922,124.7896728515625,123.0975112915039,124.66539001464844,125.01911926269531,123.76673126220703,121.91204833984375,121.73040008544922,121.37667083740234,122.27533721923828,122.17973327636719,122.39006042480469,121.37667083740234,120.8795394897461,119.09178161621094,118.54684448242188,117.38050079345703,117.03633117675781,117.97322845458984,116.9024887084961,119.04397583007812,119.16825866699219,120.36328887939453,120.34416961669922,119.87571716308594,120.602294921875,120.70745849609375,122.86807250976562,122.78202819824219,122.88719177246094,123.13575744628906,123.99617767333984,124.38814544677734,125.02867889404297,125.62141418457031,125.44933319091797,126.52007293701172,127.63862609863281,127.82982635498047,128.43212890625,127.79158782958984,129.14913940429688,128.47991943359375,130.13385009765625,130.8126220703125,131.47227478027344,131.988525390625,132.5430145263672,132.18930053710938,133.6328887939453,133.54684448242188,134.35946655273438,134.64627075195312,130.68833923339844,132.05545043945312,132.31358337402344,133.32696533203125,133.6615753173828,132.4378662109375,132.88719177246094,134.24473571777344,134.5602264404297,136.06118774414062,137.3900604248047,136.35755920410156,138.34608459472656,139.26385498046875,138.86233520507812,139.22561645507812,139.22561645507812,137.04588317871094,137.23709106445312,136.9694061279297,134.9713134765625,135.17208862304688,136.47227478027344,137.65774536132812,137.2466583251953,136.07073974609375,137.49522399902344,137.25621032714844,135.27725219726562,135.06692504882812,137.1988525390625,137.95411682128906,137.90631103515625,138.1644287109375,137.5430145263672,137.51434326171875,137.2084197998047,137.4091796875,137.86807250976562,137.91586303710938,137.9636688232422,137.81069946289062,138.04971313476562,138.04014587402344,137.9827880859375,139.17782592773438,138.93881225585938,138.62332153320312,138.68069458007812,139.30210876464844,139.818359375,139.54110717773438,140.66921997070312,140.1912078857422,140.27725219726562,140.36329650878906,140.47801208496094,140.75526428222656,140.29637145996094,141.1759033203125,141.73040771484375,141.9407196044922,142.81069946289062,146.10899353027344,147.65774536132812,148.1453094482422,148.49903869628906,152.0076446533203,153.36520385742188,153.78585815429688,151.69215393066406,151.70172119140625,154.87571716308594,155.45889282226562,155.6501007080078,156.0420684814453,156.806884765625,157.09368896484375,156.88336181640625,156.0038299560547,156.12811279296875,155.68833923339844,155.3728485107422,155.5927276611328,155.68833923339844,156.88336181640625,154.66539001464844,153.09751892089844,152.0363311767578,153.78585815429688,154.14913940429688,152.8489532470703,152.3996124267578,154.17782592773438,153.5850830078125,151.86424255371094,152.2084197998047,156.09942626953125,154.28298950195312,153.7667236328125,153.04971313476562,149.9808807373047,145.03823852539062,145.98471069335938,147.53346252441406,150.1625213623047,150.5927276611328,150.602294921875,151.8546905517578,153.69024658203125,154.034423828125,154.06309509277344,155.85086059570312,155.89866638183594,155.86997985839844,156.38623046875,156.42446899414062,156.6061248779297,156.09942626953125,155.98471069335938,155.93690490722656,155.1625213623047,156.46270751953125,155.98471069335938,157.6195068359375,155.69789123535156,157.2084197998047,155.05735778808594,157.6099395751953,159.87571716308594,160.03823852539062,161.05162048339844,162.23709106445312,162.9827880859375,163.94837951660156,163.69981384277344,162.13192749023438,160.13385009765625,160.84129333496094,160.90821838378906,161.7781982421875,160.4397735595703,161.2332763671875,161.988525390625,160.90821838378906,159.2064971923828,162.0076446533203,161.87380981445312,161.93116760253906,159.72274780273438,160.14340209960938,160.14340209960938,158.6042022705078,159.6558380126953,160.4397735595703,159.17782592773438,158.4225616455078,156.91204833984375,157.04588317871094,156.4149169921875,156.08030700683594,157.51434326171875,155.70745849609375,155.5736083984375,156.45315551757812,154.4168243408203,154.66539001464844,156.38623046875,156.3957977294922,156.7877655029297,157.83938598632812,156.5965576171875,157.33270263671875,157.94454956054688,160.6214141845703,162.35182189941406,163.2409210205078,163.94837951660156,165.88909912109375,167.3900604248047,168.374755859375,167.31358337402344,166.93116760253906,166.24282836914062,166.34799194335938,166.1950225830078,166.4149169921875,165.9464569091797,170.7935028076172,174.9521942138672,174.85659790039062,176.1567840576172,175.21987915039062,174.61758422851562,172.97323608398438,172.92543029785156,171.8260040283203,170.6501007080078,170.03823852539062,167.69598388671875,163.65200805664062,159.1969451904297,158.69981384277344,154.87571716308594,154.73231506347656,155.77438354492188,158.53729248046875,162.89674377441406,161.56787109375,162.41873168945312,153.11663818359375,150.21987915039062,150.68833923339844,152.51434326171875,156.16635131835938,157.6003875732422,156.09942626953125,162.86807250976562,163.36520385742188,163.2026824951172,162.6386260986328,158.69981384277344,155.06692504882812,158.85276794433594,157.83938598632812,153.73805236816406,151.7781982421875,154.43594360351562,154.86614990234375,159.87571716308594,162.27532958984375,161.97897338867188,165.10516357421875,165.0286865234375,159.17782592773438,158.47036743164062,162.3900604248047,168.67112731933594,169.29254150390625,167.81069946289062,167.06500244140625,165.43020629882812,161.45315551757812,165.08604431152344,167.93499755859375,173.65200805664062,174.85659790039062,176.0133819580078,177.48565673828125,176.38623046875,179.47418212890625,177.72467041015625,168.49903869628906,169.22561645507812,168.4225616455078,170.88909912109375,172.67686462402344,172.09368896484375,171.1567840576172,175.12428283691406,177.13192749023438,176.51051330566406,172.7915802001953,174.9808807373047,175.92733764648438,176.6156768798828,176.625244140625,177.35182189941406,173.193115234375,173.87188720703125,176.9980926513672,178.6328887939453,177.47610473632812,178.10707092285156,175.32504272460938,176.53919982910156,172.08413696289062,172.3613739013672,169.71319580078125,169.27342224121094,172.72467041015625,172.88719177246094,176.10899353027344,178.55641174316406,181.11854553222656,182.0076446533203,181.95028686523438,182.86807250976562,182.66729736328125,183.93881225585938,182.81069946289062,182.25621032714844,179.73231506347656,178.67112731933594,173.91014099121094,174.2351837158203,176.63479614257812,171.16635131835938,173.04014587402344,173.89100646972656,176.28106689453125,175.27725219726562,175.91778564453125,175.7648162841797,177.8202667236328,176.806884765625,175.0478057861328,174.29254150390625,172.34225463867188,173.23135375976562,172.5621337890625,170.53536987304688,169.55067443847656,171.4340362548828,171.6061248779297,172.41873168945312,176.625244140625,179.4168243408203,180.2294464111328,181.27151489257812,182.09368896484375,181.46270751953125,179.94264221191406,182.6003875732422,183.94837951660156,182.91586303710938,184.07266235351562,183.55641174316406,183.52772521972656,183.29827880859375,184.08221435546875,182.86807250976562,183.30784606933594,182.4378662109375,182.8489532470703,183.55641174316406,183.8432159423828,183.9961700439453,184.27342224121094,184.78012084960938,187.9636688232422,187.47610473632812,188.7476043701172,187.81069946289062,188.26959228515625,188.3938751220703,189.579345703125,188.15487670898438,188.6328887939453,189.91395568847656,190.93690490722656,191.42446899414062,192.74378967285156,194.68450927734375,195.73614501953125,196.95028686523438,195.50669860839844,194.7418670654297,195.31549072265625,194.9904327392578,195.56405639648438,197.2466583251953,197.89674377441406,197.1988525390625,196.95985412597656,198.86233520507812,198.93881225585938,199.3690185546875,196.16635131835938,195.46844482421875,194.4263916015625,193.27915954589844,193.55641174316406,193.72848510742188,193.88145446777344,193.8049774169922,195.17208862304688,191.20458984375,188.83364868164062,190.33460998535156,188.13575744628906,190.12428283691406,192.92543029785156,194.45506286621094,196.8546905517578,197.2466583251953,197.6195068359375,197.81069946289062,197.46653747558594,195.4110870361328,193.97705078125,190.93690490722656,190.30592346191406,191.2237091064453,191.1567840576172,189.82791137695312,190.0191192626953,189.46463012695312,188.94837951660156,186.5774383544922,186.07073974609375,187.4378662109375,184.70362854003906,185.46844482421875,185.46844482421875,186.63479614257812,185.24856567382812,183.55641174316406,180.30592346191406,178.7762908935547,179.31166076660156,181.66348266601562,185.4110870361328,184.22561645507812,183.91014099121094,183.69024658203125,183.89100646972656,184.26385498046875,186.806884765625,188.49903869628906,190.05735778808594,188.8145294189453,184.69407653808594,184.72274780273438,183.25047302246094,182.3613739013672,182.50477600097656,180.5927276611328,183.94837951660156,186.28106689453125,186.3384246826172,185.11471557617188,181.3957977294922,179.78012084960938,177.4378662109375,175.4397735595703,173.85276794433594,174.9808807373047,176.46270751953125,175.14340209960938,175.47801208496094,184.48374938964844,183.71893310546875,179.92352294921875,180.26768493652344,180.9942626953125,184.10133361816406,185.420654296875,187.30401611328125,187.26577758789062,186.1567840576172,184.53155517578125,187.53346252441406,189.7896728515625,190.05735778808594,189.4455108642578,189.1873779296875,188.5659637451172,189.09178161621094,189.0248565673828,189.216064453125,189.4072723388672,191.8355712890625,191.2332763671875,189.64627075195312,188.2409210205078,186.84512329101562,185.65965270996094,187.0076446533203,185.9464569091797,186.32887268066406,184.68450927734375,184.9521942138672,184.75143432617188,185.36329650878906,187.48565673828125,189.3690185546875,189.9904327392578,191.69215393066406,194.034423828125,194.51242065429688,196.988525390625,196.51051330566406,197.3996124267578,196.95028686523438,196.27151489257812,196.86424255371094,195.88909912109375,195.93690490722656,194.93307495117188,195.1625213623047,196.28106689453125,198.79541015625,199.33078002929688,200.09559631347656,199.35946655273438,200.82217407226562,200.0095672607422,198.5659637451172,196.03250122070312,196.58700561523438,196.52008056640625,198.68069458007812,200.2581329345703,189.818359375,185.53536987304688,184.68450927734375,183.97705078125,182.5430145263672,182.1797332763672,182.32313537597656,183.04971313476562,185.11471557617188,185.9942626953125,184.7896728515625,183.5659637451172,186.11854553222656,182.7533416748047,181.73040771484375,180.5736083984375,179.1682586669922,179.9713134765625,177.13192749023438,176.65391540527344,176.95985412597656,180.0191192626953,179.9713134765625,180.64053344726562,182.4091796875,183.33651733398438,182.6003875732422,180.9464569091797,181.8355712890625,181.16635131835938,180.07647705078125,180.70745849609375,178.71893310546875,180.12428283691406,181.74952697753906,183.2218017578125,184.6558380126953,183.9961700439453,182.95411682128906,182.8489532470703,183.32696533203125,185.31549072265625,186.42446899414062,184.66539001464844,183.1453094482422,183.57553100585938,182.55258178710938,182.31358337402344,181.48184204101562,180.53536987304688,185.27725219726562,185.88909912109375,184.30210876464844,183.88145446777344,183.1739959716797,183.2218017578125,182.86807250976562,184.4168243408203,183.31739807128906,182.0172119140625,182.93499755859375,184.7418670654297,185.27725219726562,185.47801208496094,194.4168243408203,194.14913940429688,195.15296936035156,195.30592346191406,194.68450927734375,194.25430297851562,194.034423828125,194.87571716308594,194.61758422851562,193.6042022705078,190.783935546875,189.94264221191406,190.89866638183594,190.965576171875,190.26768493652344,190.7935028076172,190.49713134765625,191.03250122070312,191.4149169921875,190.11471557617188,189.397705078125,190.09559631347656,188.8240966796875,189.1395721435547,189.86614990234375,191.95985412597656,190.5927276611328,193.64244079589844,196.6443634033203,197.5717010498047,199.08221435546875,200.21987915039062,199.84703063964844,199.89483642578125,200.54493713378906,202.8202667236328,204.0248565673828,203.28871154785156,202.51434326171875,204.87571716308594,200.86997985839844,202.31358337402344,200.8126220703125,202.1988525390625,200.8604278564453,200.51625061035156,201.95985412597656,202.26577758789062,203.27915954589844,200.8030548095703,197.26577758789062,198.2122344970703,199.43594360351562,201.21414184570312,201.5774383544922,200.5544891357422,200.05735778808594,200.0,200.28680419921875,197.08413696289062,181.4149169921875,179.4263916015625,180.31549072265625,182.68641662597656,183.86233520507812,184.75143432617188,186.08985900878906,188.67112731933594,190.4397735595703,190.965576171875,194.7896728515625,192.65774536132812,192.7820281982422,193.6042022705078,193.8049774169922,193.90057373046875,193.32696533203125,193.193115234375,193.15487670898438,195.0286865234375,195.9751434326172,198.29827880859375,197.89674377441406,197.05545043945312,196.10899353027344,195.43020629882812,198.04971313476562,196.97897338867188,197.86807250976562,198.87188720703125,198.2122344970703,196.06118774414062,193.49903869628906,192.6099395751953,195.13385009765625,195.88909912109375,193.6042022705078,191.69215393066406,191.52963256835938,192.93499755859375,193.64244079589844,193.94837951660156,193.04971313476562,188.6042022705078,185.0286865234375,182.92543029785156,184.6558380126953,185.9464569091797,186.70172119140625,180.12428283691406,182.71510314941406,181.89292907714844,182.13192749023438,183.89100646972656,186.05162048339844,182.3900604248047,182.85850524902344,184.1395721435547,183.1644287109375,183.25047302246094,184.2064971923828,184.54110717773438,187.37094116210938,184.7418670654297,184.78012084960938,185.56405639648438,187.2466583251953,187.05545043945312,186.42446899414062,186.93116760253906,187.1988525390625,185.93690490722656,186.81643676757812,184.72274780273438,185.8030548095703,181.90248107910156,179.78012084960938,178.57553100585938,178.7762908935547,178.67112731933594,179.31166076660156,179.06309509277344,177.29444885253906,177.18930053710938,175.88909912109375,175.11471557617188,176.1759033203125,176.14723205566406,176.45315551757812,176.55831909179688,174.54110717773438,173.13575744628906,173.46080017089844,173.52772521972656,174.48374938964844,174.29254150390625,175.0191192626953,174.61758422851562,175.24856567382812,178.1739959716797,178.6042022705078,181.50096130371094,182.6003875732422,184.1395721435547,183.3938751220703,183.55641174316406,184.72274780273438,181.66348266601562,181.0038299560547,181.31930541992188,180.2103271484375,181.12811279296875,178.25047302246094,176.2332763671875,176.52963256835938,176.30018615722656,174.9521942138672,175.50669860839844,173.85276794433594,170.85086059570312,171.2237091064453,174.34034729003906,176.02294921875,176.30975341796875,176.11854553222656,176.8546905517578,164.9808807373047,165.6309814453125,165.03823852539062,165.3441619873047,166.73040771484375,168.49903869628906,168.50860595703125,168.4512481689453,169.69407653808594,171.95028686523438,171.16635131835938,171.0133819580078,171.45315551757812,169.89483642578125,169.96176147460938,171.70172119140625,169.55067443847656,172.12237548828125,174.24473571777344,173.6042022705078,171.7590789794922,173.193115234375,175.2103271484375,176.05162048339844,176.52963256835938,175.3441619873047,172.0076446533203,170.0,169.51242065429688,170.0,171.12811279296875,169.33078002929688,167.91586303710938,167.4569854736328,167.5717010498047,168.26959228515625,169.0535430908203,168.31739807128906,167.3996124267578,165.67877197265625,165.13385009765625,165.13385009765625,167.41873168945312,167.16061401367188,170.05735778808594,172.10325622558594,172.66729736328125,173.91014099121094,175.4397735595703,176.44358825683594,176.5487518310547,178.10707092285156,177.05545043945312,177.1510467529297,177.1510467529297,178.18356323242188,179.0248565673828,178.34608459472656,178.08795166015625,175.77438354492188,175.7935028076172,177.33270263671875,178.5850830078125,179.5984649658203,178.57553100585938,171.76864624023438,172.76290893554688,171.73995971679688,169.84703063964844,168.41299438476562,168.15487670898438,168.6042022705078,167.62905883789062,165.12428283691406,164.78012084960938,164.61758422851562,166.14723205566406,167.37094116210938,168.49903869628906,169.0248565673828,171.37667846679688,170.03823852539062,173.0305938720703,174.30210876464844,174.3881378173828,174.75143432617188,174.5889129638672,174.78012084960938,174.8374786376953,175.48757934570312,175.72657775878906,175.5736083984375,174.78012084960938,177.51434326171875,178.2026824951172,178.68069458007812,178.94837951660156,177.67686462402344,177.85850524902344,177.71510314941406,175.6309814453125,174.1969451904297,174.6271514892578,177.3804931640625,175.43020629882812,176.07073974609375,178.2026824951172,179.13002014160156,180.4015350341797,183.51815795898438,180.9942626953125,180.7935028076172,182.9827880859375,184.30210876464844,184.0248565673828,183.89100646972656,182.86807250976562,183.1453094482422,184.216064453125,185.08604431152344,187.05545043945312,185.72657775878906,187.26577758789062,186.8260040283203,186.42446899414062,178.78585815429688,181.3957977294922,182.7915802001953,181.74952697753906,181.67303466796875,180.7935028076172,182.1988525390625,184.90440368652344,185.8030548095703,184.6558380126953,182.83938598632812,181.45315551757812,180.92733764648438,178.70936584472656,179.9521942138672,180.08604431152344,182.5430145263672,183.32696533203125,179.89483642578125,177.9923553466797,177.7533416748047,177.85850524902344,176.5774383544922,176.81643676757812,176.89292907714844,177.16061401367188,175.84129333496094,174.89483642578125,174.31166076660156,174.46463012695312,176.5487518310547,176.02294921875,176.09942626953125,175.8317413330078,177.72467041015625,177.7820281982422,175.73614501953125,174.0057373046875,172.95411682128906,173.53729248046875,173.26959228515625,173.57553100585938,173.79541015625,174.34034729003906,173.4225616455078,173.04014587402344,172.70555114746094,172.14149475097656,171.38623046875,171.7590789794922,172.33270263671875,173.70936584472656,177.9827880859375,179.11090087890625,179.1969451904297,178.1739959716797,178.67112731933594,178.02102661132812,178.49903869628906,180.23899841308594,179.93307495117188,182.37094116210938,183.55641174316406,181.6443634033203,180.92733764648438,183.13575744628906,185.05735778808594,185.2294464111328,185.26768493652344,185.13385009765625,185.98471069335938,184.4168243408203,183.11663818359375,180.5544891357422,180.30592346191406,178.2409210205078,176.32887268066406,175.50669860839844,175.50669860839844,178.08795166015625,178.5946502685547,179.13002014160156,178.70936584472656,178.57553100585938,179.50286865234375,181.03250122070312,180.92733764648438,182.12237548828125,181.92160034179688,182.32313537597656,182.6195068359375,183.13575744628906,182.27532958984375,182.73422241210938,182.53346252441406,183.4225616455078,181.70172119140625,181.73040771484375,181.1759033203125,181.4340362548828,181.73995971679688,181.7590789794922,182.18930053710938,182.1988525390625,182.4282989501953,183.8432159423828,184.2351837158203,184.69407653808594,184.15870666503906,183.09751892089844,181.52963256835938,180.65965270996094,180.31549072265625,179.84703063964844,180.8317413330078,178.57553100585938,178.04971313476562,179.31166076660156,180.4110870361328,177.3804931640625,177.44741821289062,177.90631103515625,176.95985412597656,175.35372924804688,175.51625061035156,170.88909912109375,170.8317413330078,172.29444885253906,159.35946655273438,154.56979370117188,154.01528930664062,154.43594360351562,154.3498992919922,154.69407653808594,154.68450927734375,155.602294921875,155.85086059570312,156.42446899414062,156.1950225830078,155.10516357421875,154.45506286621094,153.011474609375,153.7762908935547,154.50286865234375,155.44932556152344,154.64627075195312,154.68450927734375,154.579345703125,156.52008056640625,154.7705535888672,153.88145446777344,152.7724609375,153.68069458007812,153.97705078125,154.45506286621094,153.92926025390625,154.34034729003906,154.25430297851562,154.53155517578125,154.87571716308594,155.84129333496094,155.74569702148438,154.43594360351562,153.72848510742188,152.9923553466797,153.46080017089844,148.49903869628906,146.11854553222656,143.88145446777344,144.46463012695312,146.55831909179688,150.56405639648438,151.3671112060547,154.50286865234375,154.50286865234375,154.88528442382812,152.4378662109375,152.76290893554688,153.32696533203125,153.91969299316406,152.18930053710938,148.34608459472656,147.25621032714844,148.70936584472656,150.33460998535156,148.91014099121094,148.83364868164062,146.97897338867188,147.3804931640625,147.05545043945312,147.25621032714844,144.4263916015625,145.08604431152344,148.07839965820312,148.91969299316406,145.87954711914062,144.88528442382812,142.94454956054688,146.30975341796875,144.84703063964844,147.94454956054688,149.8087921142578,150.23899841308594,149.35946655273438,148.5659637451172,148.26004028320312,150.2581329345703,151.13766479492188,151.66348266601562,152.70555114746094,153.57553100585938,154.34034729003906,154.96176147460938,155.35372924804688,154.4072723388672,155.43020629882812,152.74378967285156,153.11663818359375,152.7820281982422,152.9636688232422,151.73995971679688,152.67686462402344,151.10899353027344,151.24282836914062,150.86997985839844,149.08221435546875,149.397705078125,146.65391540527344,147.9923553466797,148.53729248046875,148.94837951660156,151.8260040283203,153.29827880859375,155.5736083984375,155.73614501953125,152.1988525390625,151.92160034179688,152.2275390625,154.15870666503906,153.34608459472656,151.42446899414062,151.90248107910156,151.72084045410156,154.51242065429688,153.92926025390625,153.65200805664062,154.15870666503906,155.21987915039062,153.71893310546875,155.35372924804688,155.3919677734375,152.9923553466797,154.78012084960938,156.8355712890625,155.72657775878906,157.87762451171875,161.31930541992188,162.81069946289062,162.5430145263672,165.2007598876953,162.81069946289062,164.8374786376953,166.06118774414062,164.397705078125,161.4340362548828,161.6061248779297,164.66539001464844,163.34608459472656,161.4149169921875,163.2409210205078,165.602294921875,165.0095672607422,164.72274780273438,164.3690185546875,164.87571716308594,165.43020629882812,164.61758422851562,161.69215393066406,162.9923553466797,163.15487670898438,162.18930053710938,161.5965576171875,161.02294921875,162.170166015625,160.54493713378906,159.84703063964844,157.76290893554688,156.1854705810547,158.75717163085938,161.12811279296875,159.35946655273438,157.02676391601562,158.61376953125,158.79541015625,159.70362854003906,159.43594360351562,159.84703063964844,160.2007598876953,159.49330139160156,158.7762908935547,157.9636688232422,155.72657775878906,154.9904327392578,156.4053497314453,157.18930053710938,156.32887268066406,155.09559631347656,155.52581787109375,156.50096130371094,158.2409210205078,160.15296936035156,160.84129333496094,160.6118621826172,161.72084045410156,162.6195068359375,164.56979370117188,154.89483642578125,152.67686462402344,152.8011474609375,152.3996124267578,151.625244140625,151.52963256835938,152.3804931640625,152.72467041015625,153.5659637451172,150.95602416992188,149.9713134765625,150.5544891357422,149.31166076660156,147.55258178710938,149.25430297851562,148.04971313476562,147.1797332763672,147.53346252441406,147.7820281982422,147.89674377441406,148.4225616455078,146.66348266601562,145.7935028076172,142.16061401367188,136.71128845214844,134.43594360351562,135.88909912109375,139.25430297851562,140.70745849609375,139.82791137695312,135.6118621826172,136.88336181640625,139.35946655273438,137.0172119140625,139.25430297851562,138.47991943359375,138.15487670898438,139.26385498046875,139.01528930664062,139.3498992919922,141.05162048339844,140.82217407226562,137.64817810058594,138.54684448242188,137.44741821289062,136.47227478027344,135.70745849609375,138.1739959716797,136.20458984375,134.94264221191406,137.34225463867188,135.36329650878906,134.3785858154297,139.4072723388672,141.95985412597656,142.31358337402344,142.72467041015625,144.61758422851562,144.216064453125,142.6195068359375,142.46653747558594,142.04588317871094,142.69598388671875,141.8546905517578,134.10133361816406,133.1739959716797,135.3919677734375,137.3804931640625,136.91204833984375,131.29063415527344,131.45315551757812,132.90631103515625,133.7476043701172,133.43212890625,133.7476043701172,135.08604431152344,133.48948669433594,131.806884765625,128.94837951660156,128.2218017578125,128.5850830078125,127.16061401367188,125.86042022705078,125.9942626953125,127.44741821289062,128.3556365966797,130.0286865234375,131.21414184570312,131.08985900878906,131.27151489257812,131.3384246826172,131.1759033203125,132.4282989501953,133.44168090820312,133.36520385742188,132.11280822753906,131.92160034179688,132.70555114746094,131.48184204101562,130.23899841308594,129.75143432617188,128.02102661132812,128.12619018554688,131.24282836914062,131.73040771484375,130.31549072265625,128.36520385742188,128.12619018554688,129.68450927734375,132.0363311767578,132.0363311767578,130.53536987304688,132.12237548828125,133.09751892089844,131.52008056640625,128.33651733398438,128.91969299316406,127.74378967285156,126.60611724853516,125.54492950439453,125.96558380126953,125.36328887939453,125.33460998535156,125.44933319091797,123.20267486572266,122.42829895019531,112.81070709228516,115.2772445678711,116.4149169921875,116.29063415527344,116.86424255371094,115.34416961669922,115.68833923339844,117.55258178710938,118.26959991455078,117.24665069580078,116.91204833984375,119.50286865234375,120.31549072265625,118.67112731933594,118.32695770263672,114.56979370117188,111.75907897949219,113.14531707763672,116.00382232666016,117.82982635498047,124.04397583007812,125.08604431152344,126.58699798583984,126.20458984375,123.97705841064453,125.12428283691406,126.14722442626953,125.14340209960938,126.22370910644531,127.36137390136719,130.08604431152344,130.9942626953125,130.85086059570312,131.37667846679688,133.10707092285156,132.0172119140625,134.33078002929688,134.8374786376953,135.31549072265625,135.8604278564453,138.09751892089844,139.11090087890625,140.26768493652344,141.3384246826172,138.7476043701172,138.13575744628906,140.75526428222656,141.0133819580078,141.7973175048828,142.7915802001953,143.64244079589844,145.2294464111328,143.06883239746094,141.30975341796875,141.49139404296875,141.6061248779297,142.65774536132812,142.04588317871094,143.04971313476562,143.7667236328125,144.32122802734375,144.82791137695312,136.3384246826172,137.66729736328125,140.0191192626953,141.0133819580078,140.64053344726562,141.3957977294922,142.41873168945312,140.27725219726562,137.8489532470703,138.07839965820312,136.6156768798828,137.0076446533203,139.0535430908203,138.11663818359375,140.54493713378906,141.24282836914062,142.1988525390625,140.64053344726562,140.93690490722656,140.95602416992188,140.8126220703125,139.92352294921875,137.62905883789062,139.14913940429688,140.2103271484375,140.420654296875,141.9694061279297,144.4072723388672,145.45889282226562,145.5736083984375,144.87571716308594,145.43020629882812,145.0286865234375,145.64053344726562,145.9464569091797,146.30975341796875,146.0133819580078,145.181640625,143.67112731933594,143.78585815429688,143.97705078125,142.44741821289062,143.97705078125,145.8126220703125,146.93116760253906,145.5736083984375,145.88909912109375,139.75143432617188,136.2332763671875,137.87762451171875,140.0095672607422,142.13192749023438,144.7418670654297,144.13002014160156,143.32696533203125,145.2103271484375,146.34799194335938,147.70555114746094,148.68069458007812,150.15296936035156,151.6061248779297,151.52963256835938,151.74952697753906,150.9464569091797,152.58126831054688,152.85850524902344,153.4225616455078,154.63670349121094,154.27342224121094,154.09178161621094,153.64244079589844,152.9923553466797,152.81069946289062,153.30784606933594,152.7724609375,153.07839965820312,154.46463012695312,154.47418212890625,154.54110717773438,154.8374786376953,155.0478057861328,154.4168243408203,154.66539001464844,153.62332153320312,152.81069946289062,153.3843231201172,152.50477600097656,152.13192749023438,153.18356323242188,151.35755920410156,151.45315551757812,150.90821838378906,151.52963256835938,151.8260040283203,151.30018615722656,151.14723205566406,152.1510467529297,152.11280822753906,152.9636688232422,151.7781982421875,148.8049774169922,148.0305938720703,148.6615753173828,146.6443634033203,146.47227478027344,146.72084045410156,147.7533416748047,147.65774536132812,147.10325622558594,148.8432159423828,147.90631103515625,146.71128845214844,147.04588317871094,149.35946655273438,150.53536987304688,151.10899353027344,150.11471557617188,148.96749877929688,149.82791137695312,149.034423828125,148.04971313476562,149.7705535888672,147.12237548828125,146.34799194335938,145.5736083984375,147.31358337402344,147.55258178710938,141.29063415527344,144.1969451904297,144.3785858154297,142.9827880859375,143.78585815429688,143.2409210205078,143.65200805664062,145.33460998535156,145.48757934570312,146.0420684814453,145.06692504882812,145.0,145.12428283691406,145.1912078857422,147.07456970214844,146.32887268066406,144.35946655273438,150.65965270996094,152.32313537597656,150.6501007080078,150.6214141845703,151.08030700683594,151.86424255371094,152.2084197998047,153.31739807128906,154.82791137695312,154.26385498046875,154.71319580078125,155.54493713378906,155.8604278564453,155.07647705078125,151.3384246826172,151.44358825683594,152.5717010498047,151.9407196044922,153.33651733398438,156.9980926513672,157.3613739013672,157.81069946289062,158.3938751220703,160.08604431152344,160.4015350341797,158.75717163085938,158.69981384277344,159.13002014160156,157.9827880859375,159.25430297851562,159.13002014160156,159.51242065429688,158.69981384277344,158.69981384277344,158.2218017578125,158.70936584472656,160.0,159.90440368652344,160.15296936035156,160.24856567382812,158.06883239746094,158.31739807128906,158.27915954589844,159.54110717773438,158.8145294189453,159.35946655273438,158.50860595703125,158.69981384277344,162.53346252441406,163.6328887939453,168.3843231201172,169.70362854003906,169.50286865234375,166.90248107910156,165.9751434326172,165.28680419921875,165.91778564453125,167.1988525390625,166.71128845214844,168.1644287109375,168.1453094482422,168.1739959716797,168.9866180419922,170.9751434326172,170.50669860839844,171.90248107910156,172.91586303710938,172.08413696289062,171.24282836914062,172.170166015625,172.9636688232422,171.97897338867188,171.3957977294922,171.46270751953125,172.11280822753906,172.49522399902344,171.8546905517578,171.67303466796875,172.27532958984375,171.4149169921875,168.1453094482422,169.61758422851562,168.6615753173828,167.50477600097656,167.06500244140625,169.04397583007812,167.92543029785156,167.4378662109375,166.1950225830078,165.2007598876953,165.92733764648438,165.7648162841797,164.52198791503906,165.3919677734375,165.8317413330078,166.05162048339844,166.05162048339844,165.75526428222656,165.64053344726562,165.2103271484375,164.67495727539062,163.7476043701172,163.47991943359375,161.5487518310547,162.5430145263672,162.07456970214844,162.16061401367188,162.3613739013672,152.58126831054688,153.44168090820312,153.32696533203125,153.36520385742188,153.32696533203125,152.85850524902344,152.6099395751953,152.67686462402344,151.72084045410156,151.66348266601562,151.5487518310547,151.3957977294922,146.27151489257812,145.50669860839844,144.89483642578125,144.48374938964844,143.2026824951172,143.4034423828125,143.83364868164062,144.9904327392578,144.25430297851562,143.50860595703125,144.25430297851562,144.93307495117188,145.23899841308594,144.579345703125,146.2237091064453,145.3728485107422,144.92352294921875,144.9808807373047,144.96176147460938,145.12428283691406,145.0095672607422,145.31549072265625,144.1682586669922,144.28298950195312,145.2007598876953,147.2466583251953,147.37094116210938,146.21414184570312,146.5487518310547,146.24282836914062,147.74378967285156,147.46653747558594,146.6443634033203,146.93116760253906,147.0363311767578,147.829833984375,147.70555114746094,147.97323608398438,146.86424255371094,146.4053497314453,146.76864624023438,146.87380981445312,145.53536987304688,145.44932556152344,145.91778564453125,145.36329650878906,146.31930541992188,146.45315551757812,146.65391540527344,145.54493713378906,145.31549072265625,140.2581329345703,140.56405639648438,140.06692504882812,139.3881378173828,139.6080322265625,138.11663818359375,137.32313537597656,137.51434326171875,137.829833984375,138.3556365966797,137.87762451171875,138.07839965820312,138.04971313476562,136.47227478027344,135.75526428222656,134.9808807373047,135.0191192626953,135.29637145996094,135.69789123535156,134.397705078125,135.38241577148438,134.51242065429688,133.44168090820312,133.011474609375,134.2064971923828,134.49330139160156,135.9942626953125,136.95028686523438,136.12811279296875,135.65965270996094,136.14723205566406,136.35755920410156,136.69215393066406,136.42446899414062,137.18930053710938,136.14723205566406,135.4110870361328,136.72084045410156,138.15487670898438,138.94837951660156,139.11090087890625,137.74378967285156,137.92543029785156,137.87762451171875,138.06883239746094,138.71893310546875,138.23135375976562,138.53729248046875,139.52198791503906,138.65200805664062,137.86807250976562,138.54684448242188,138.8240966796875,139.90440368652344,139.68450927734375,140.03823852539062,139.88528442382812,139.91395568847656,141.1567840576172,140.8030548095703,140.31549072265625,140.47801208496094,140.06692504882812,139.75143432617188,150.0478057861328,152.09368896484375,152.74378967285156,152.52389526367188,148.34608459472656,146.32887268066406,146.7877655029297,146.1854705810547,145.9942626953125,146.20458984375,147.06500244140625,146.1854705810547,144.82791137695312,143.67112731933594,143.88145446777344,143.67112731933594,143.26959228515625,142.58126831054688,141.4149169921875,141.0038299560547,139.78012084960938,141.0133819580078,142.28489685058594,143.30784606933594,144.55067443847656,144.67495727539062,144.67495727539062,144.9521942138672,145.0286865234375,145.47801208496094,146.34799194335938,146.1854705810547,148.25047302246094,147.87762451171875,147.31358337402344,146.52008056640625,146.7973175048828,147.7724609375,148.33651733398438,147.12237548828125,146.9407196044922,145.3441619873047,146.47227478027344,146.35755920410156,146.06118774414062,144.82791137695312,144.8374786376953,145.7935028076172,145.89866638183594,146.46270751953125,146.67303466796875,146.7877655029297,149.45506286621094,152.3613739013672,154.01528930664062,154.5889129638672,155.88909912109375,155.35372924804688,156.11854553222656,155.8604278564453,156.16635131835938,159.90440368652344,160.75526428222656,154.2064971923828,154.0248565673828,155.36329650878906,157.5717010498047,157.92543029785156,158.49903869628906,158.70936584472656,155.98471069335938,155.602294921875,154.78012084960938,151.88336181640625,143.4034423828125,142.55258178710938,146.53919982910156,141.0133819580078,138.04971313476562,143.69024658203125,143.0592803955078,143.4034423828125,146.9407196044922,148.8432159423828,147.10325622558594,147.13192749023438,146.07073974609375,147.29444885253906,148.67112731933594,149.64627075195312,148.94837951660156,146.07073974609375,145.2007598876953,146.988525390625,148.33651733398438,147.92543029785156,148.25047302246094,150.38241577148438,151.88336181640625,151.8260040283203,150.8030548095703,151.5487518310547,152.6195068359375,149.56979370117188,148.46080017089844,149.06309509277344,145.31549072265625,142.0076446533203,143.67112731933594,144.51242065429688,145.2103271484375,144.43594360351562,141.90248107910156,141.7781982421875,140.965576171875,146.5965576171875,142.9636688232422,145.06692504882812,147.94454956054688,147.11280822753906,149.78012084960938,149.0535430908203,150.73614501953125,151.53919982910156,141.73995971679688,140.17208862304688,138.15487670898438,137.9827880859375,138.1739959716797,137.7724609375,139.7705535888672,139.25430297851562,138.5850830078125,137.16061401367188,135.82217407226562,133.7476043701172,134.11090087890625,136.3671112060547,135.8126220703125,135.06692504882812,136.72084045410156,137.26577758789062,137.8011474609375,136.63479614257812,136.9694061279297,137.44741821289062,137.65774536132812,138.31739807128906,138.62332153320312,137.170166015625,136.66348266601562,137.1510467529297,134.04397583007812,135.5831756591797,134.84703063964844,135.3919677734375,135.92733764648438,136.74952697753906,137.2275390625,138.55641174316406,138.02102661132812,139.71319580078125,140.17208862304688,139.7705535888672,138.70936584472656,137.3804931640625,136.84512329101562,136.66348266601562,136.14723205566406,134.63670349121094,134.5889129638672,132.1988525390625,132.2466583251953,131.4053497314453,131.88336181640625,133.47036743164062,132.12237548828125,133.2409210205078,133.7762908935547,134.96176147460938,136.20458984375,137.91586303710938,137.66729736328125,139.33078002929688,139.3881378173828,137.86807250976562,137.0363311767578,136.46270751953125,140.77438354492188,139.82791137695312,138.6328887939453,139.50286865234375,139.10133361816406,140.181640625,138.29827880859375,138.32696533203125,137.8202667236328,137.0363311767578,136.07073974609375,136.71128845214844,139.1682586669922,139.91395568847656,139.8087921142578,138.36520385742188,137.55258178710938,136.26194763183594,136.6443634033203,135.75526428222656,138.02102661132812,138.32696533203125,139.72274780273438,139.47418212890625,138.8049774169922,138.3843231201172,138.49903869628906,140.07647705078125,139.76100158691406,140.15296936035156,138.86233520507812,139.1395721435547,138.44168090820312,138.67112731933594,139.1395721435547,138.73805236816406,139.15870666503906,138.86233520507812,139.6080322265625,140.6501007080078,141.28106689453125,141.27151489257812,140.98471069335938,141.71128845214844,142.86807250976562,144.11090087890625,142.88719177246094,141.8355712890625,144.68450927734375,144.51242065429688,144.15870666503906,145.03823852539062,145.7935028076172,146.08030700683594,143.7476043701172,141.3671112060547,140.70745849609375,140.46844482421875,136.2332763671875,132.67686462402344,132.9636688232422,133.97705078125,135.35372924804688,127.55258178710938,124.32122039794922,122.33269500732422,122.75334930419922,122.76290893554688,121.4149169921875,119.63671112060547,118.26959991455078,113.0975112915039,110.08604431152344,109.0726547241211,110.04779815673828,109.50286865234375,110.8986587524414,115.01911926269531,116.95028686523438,117.23709106445312,116.5965576171875,115.34416961669922,114.62715148925781,114.50286865234375,114.25430297851562,115.23900604248047,114.50286865234375,111.56787872314453,112.22753143310547,111.76863861083984,112.86807250976562,113.16443634033203,114.93307495117188,116.06118774414062,116.13766479492188,118.8910140991211,115.9942626953125,114.05353546142578,113.64244842529297,113.3078384399414,114.7227554321289,115.67877960205078,114.8852767944336,114.1873779296875,110.00955963134766,110.91778564453125,110.86997985839844,106.78776550292969,105.58317565917969,102.77246856689453,101.28107452392578,104.65583038330078,107.55258178710938,107.4760971069336,106.77820587158203,107.73422241210938,109.40726470947266,111.53919982910156,113.74761199951172,114.59847259521484,114.6749496459961,114.91395568847656,114.4933090209961,115.5066909790039,115.51625061035156,115.24856567382812,117.3135757446289,116.19503021240234,124.57935333251953,125.65009307861328,126.60611724853516,126.74951934814453,127.72466278076172,127.39006042480469,127.85850524902344,127.48565673828125,127.14149475097656,128.9866180419922,129.22561645507812,126.30975341796875,126.37667083740234,128.02102661132812,128.92926025390625,130.4110870361328,130.21987915039062,131.34799194335938,131.31930541992188,131.1854705810547,131.30975341796875,132.34225463867188,133.193115234375,133.33651733398438,132.31358337402344,131.66348266601562,132.5430145263672,131.13766479492188,131.51051330566406,130.70745849609375,128.70936584472656,127.7055435180664,129.86614990234375,131.7973175048828,131.7877655029297,131.988525390625,133.10707092285156,132.6195068359375,133.8432159423828,132.86807250976562,132.7724609375,132.7915802001953,132.26577758789062,133.28871154785156,132.31358337402344,132.9827880859375,133.9866180419922,135.28680419921875,136.32887268066406,136.72084045410156,136.27151489257812,136.1950225830078,136.58700561523438,135.602294921875,135.73614501953125,136.73995971679688,137.3804931640625,136.9694061279297,137.68641662597656,130.26768493652344,132.6003875732422,132.3900604248047,132.829833984375,133.6328887939453,131.65391540527344,132.70555114746094,132.70555114746094,132.58126831054688,134.0057373046875,133.27915954589844,133.48948669433594,131.8355712890625,130.2007598876953,131.09942626953125,127.17973327636719,126.5965576171875,125.20076751708984,125.88909912109375,126.54875946044922,128.71893310546875,128.04971313476562,127.0841293334961,129.818359375,129.7418670654297,124.7036361694336,125.80306243896484,124.54110717773438,122.67686462402344,123.26004028320312,121.2715072631836,121.47227478027344,123.41300201416016,124.73231506347656,125.14340209960938,126.39579010009766,128.02102661132812,129.11090087890625,128.49903869628906,129.14913940429688,128.51815795898438,128.7762908935547,129.25430297851562,130.24856567382812,132.12237548828125,132.30401611328125,132.93499755859375,132.05545043945312,132.32313537597656,131.88336181640625,131.7781982421875,133.15487670898438,133.33651733398438,134.25430297851562,133.75717163085938,134.10133361816406,133.011474609375,133.64244079589844,134.13002014160156,135.43020629882812,135.86997985839844,136.73040771484375,135.70745849609375,135.9464569091797,142.97323608398438,143.11663818359375,141.8546905517578,142.6386260986328,142.07456970214844,143.49903869628906,143.70936584472656,142.65774536132812,139.9521942138672,141.9694061279297,139.1873779296875,133.0305938720703,133.18356323242188,130.4110870361328,131.70172119140625,129.397705078125,127.32313537597656,126.96940612792969,125.21988677978516,124.52198791503906,127.1032485961914,128.94837951660156,126.96940612792969,127.9158706665039,127.92543029785156,123.16443634033203,123.47992706298828,124.57935333251953,124.32122039794922,128.1453094482422,128.4512481689453,127.46653747558594,129.2064971923828,131.97897338867188,134.28298950195312,134.28298950195312,136.67303466796875,136.4340362548828,135.64053344726562,136.95985412597656,136.0133819580078,134.47418212890625,134.33078002929688,136.1854705810547,135.5831756591797,134.3785858154297,134.86614990234375,134.66539001464844,135.1912078857422,136.11854553222656,137.4091796875,137.2275390625,134.3881378173828,133.0592803955078,134.82791137695312,135.0095672607422,132.170166015625,132.68641662597656,133.4225616455078,136.3384246826172,135.10516357421875,135.5736083984375,135.17208862304688,127.06501007080078,126.43403625488281,125.14340209960938,125.82218170166016,126.86424255371094,127.43785858154297,128.2026824951172,129.49330139160156,127.57170104980469,127.34225463867188,127.37093353271484,128.193115234375,130.23899841308594,131.5774383544922,131.50096130371094,131.52963256835938,130.17208862304688,129.06309509277344,129.08221435546875,127.96366882324219,127.46653747558594,128.13575744628906,127.37093353271484,128.54684448242188,126.91204833984375,127.13192749023438,127.71510314941406,128.44168090820312,128.8432159423828,127.74378967285156,127.17973327636719,126.65392303466797,124.94264221191406,126.15679168701172,125.84130096435547,126.86424255371094,127.39962005615234,127.6864242553711,127.79158782958984,127.78202819824219,128.11663818359375,127.96366882324219,127.5908203125,128.25047302246094,128.28871154785156,129.01528930664062,129.06309509277344,128.69024658203125,128.72848510742188,128.93881225585938,126.67304229736328,126.57743835449219,128.8432159423828,127.6864242553711,127.34225463867188,127.53346252441406,128.0305938720703,129.35946655273438,130.31549072265625,129.13002014160156,129.5889129638672,129.7418670654297,130.98471069335938,130.17208862304688,131.5487518310547,136.28106689453125,135.89866638183594,134.28298950195312,132.02676391601562,132.64817810058594,131.5487518310547,129.034423828125,134.5984649658203,137.5717010498047,140.420654296875,143.54684448242188,148.5850830078125,146.1950225830078,144.91395568847656,146.0133819580078,146.76864624023438,146.66348266601562,143.18356323242188,143.0592803955078,143.69981384277344,142.93499755859375,142.29444885253906,138.9866180419922,135.0478057861328,133.46080017089844,127.16061401367188,120.80306243896484,122.32313537597656,122.17973327636719,123.32695770263672,122.8011474609375,119.04397583007812,112.12236785888672,110.6692123413086,111.26194763183594,97.78202819824219,96.37667083740234,90.82218170166016,92.82982635498047,95.02867889404297,93.91969299316406,90.54492950439453,86.57743835449219,94.89483642578125,98.3078384399414,100.9273452758789,102.9158706665039,103.06883239746094,105.3250503540039,99.92351531982422,100.51625061035156,100.30592346191406,105.28680419921875,109.818359375,110.00955963134766,114.8852767944336,112.84894561767578,117.22753143310547,111.62523651123047,109.38814544677734,112.73422241210938,112.94454956054688,107.13192749023438,112.38050079345703,113.88145446777344,115.44933319091797,119.95220184326172,119.86615753173828,121.9216079711914,119.71319580078125,116.05162811279297,114.13957977294922,117.0841293334961,117.02677154541016,115.53536987304688,115.73613739013672,115.36328887939453,114.97132110595703,109.79923248291016,106.8929214477539,110.181640625,114.48374938964844,114.85659790039062,115.2963638305664,113.73805236816406,112.41873931884766,115.68833923339844,118.04015350341797,118.75717163085938,116.86424255371094,118.57552337646484,119.17781829833984,121.4149169921875,121.43403625488281,125.95602416992188,126.45315551757812,125.25812530517578,124.09178161621094,112.65774536132812,114.03441619873047,113.08795166015625,117.74378967285156,117.97322845458984,116.95028686523438,116.8738021850586,115.22944641113281,113.98661804199219,110.783935546875,110.9942626953125,111.14722442626953,112.20841217041016,113.76673126220703,113.16443634033203,114.01529693603516,114.20649719238281,112.17017364501953,111.35755157470703,110.13384246826172,110.21988677978516,113.44168090820312,112.73422241210938,116.77820587158203,116.78776550292969,117.78202819824219,119.63671112060547,120.26768493652344,120.26768493652344,121.55831909179688,119.98088073730469,119.22562408447266,118.69024658203125,118.61376953125,116.29063415527344,115.76481628417969,116.77820587158203,118.37476348876953,119.13002014160156,119.50286865234375,117.79158782958984,119.6749496459961,121.04206848144531,120.34416961669922,119.2829818725586,118.46080017089844,118.93881225585938,118.77629089355469,118.06883239746094,117.4091796875,116.93116760253906,117.93498992919922,119.01529693603516,118.4990463256836,118.52772521972656,118.75717163085938,117.61949920654297,116.77820587158203,118.14531707763672,118.21223449707031,115.90821838378906,115.40152740478516,115.95602416992188,114.95220184326172,115.42064666748047,116.40535736083984,116.86424255371094,117.3135757446289,116.60611724853516,117.25621032714844,113.36520385742188,114.27342224121094,113.22179412841797,111.35755157470703,111.79732513427734,115.1147232055664,114.92351531982422,115.4875717163086,115.06692504882812,113.59464263916016,115.72657775878906,116.24282836914062,116.94072723388672,124.06309509277344,121.988525390625,120.8795394897461,118.98661804199219,119.62715148925781,118.4034423828125,119.17781829833984,119.57935333251953,111.70172119140625,109.74187469482422,108.011474609375,110.44933319091797,106.9216079711914,105.19120788574219,101.26194763183594,101.86424255371094,103.011474609375,107.3135757446289,108.63288879394531,106.2715072631836,108.04015350341797,108.4034423828125,110.20076751708984,111.13766479492188,111.1089859008789,108.48948669433594,109.95220184326172,111.96940612792969,111.9216079711914,111.61567687988281,110.79350280761719,111.55831909179688,112.11280822753906,115.49713134765625,116.73995971679688,118.46080017089844,117.67686462402344,117.66730499267578,117.02677154541016,117.86807250976562,118.20267486572266,119.09178161621094,119.15869903564453,120.17208099365234,119.44550323486328,118.17399597167969,118.04015350341797,118.011474609375,119.78011322021484,119.41682434082031,119.47418975830078,116.36711120605469,117.02677154541016,118.29827880859375,118.74761199951172,118.98661804199219,117.82026672363281,118.193115234375,118.53728485107422,117.62906646728516,119.13002014160156,121.14722442626953,122.61949920654297,121.39579010009766,122.04589080810547,122.3135757446289,120.8986587524414,121.94072723388672,122.05545043945312,122.45697784423828,122.90631103515625,124.3307876586914,112.1988525390625,112.28489685058594,113.21223449707031,116.2715072631836,114.7896728515625,113.67112731933594,113.50860595703125,114.03441619873047,112.92543029785156,113.64244842529297,115.21988677978516,117.01720428466797,115.72657775878906,115.8795394897461,115.3250503540039,114.80879211425781,114.11090087890625,113.78585052490234,114.43594360351562,113.17399597167969,113.23136138916016,114.53154754638672,115.21988677978516,116.95984649658203,113.65200805664062,114.58891296386719,114.97132110595703,114.7036361694336,113.53728485107422,114.96176147460938,117.4760971069336,118.6998062133789,119.13002014160156,121.20458984375,121.04206848144531,121.93116760253906,121.73995971679688,121.88336181640625,122.17017364501953,122.87763214111328,122.26577758789062,124.09178161621094,124.82791900634766,124.06309509277344,127.26577758789062,129.55067443847656,128.12619018554688,126.8738021850586,126.45315551757812,127.53346252441406,128.193115234375,127.8967514038086,128.26004028320312,128.78585815429688,127.96366882324219,124.64627075195312,124.78011322021484,126.40535736083984,127.1032485961914,126.74951934814453,130.68833923339844,131.65391540527344,134.7992401123047,134.75143432617188,135.2581329345703,134.5602264404297,135.85086059570312,136.69215393066406,134.3690185546875,137.23709106445312,137.9827880859375,138.5946502685547,138.79541015625,138.2122344970703,139.3881378173828,136.6156768798828,134.93307495117188,135.06692504882812,137.62905883789062,137.9827880859375,136.93116760253906,134.72274780273438,135.90821838378906,137.93499755859375,137.83938598632812,136.90248107910156,136.74952697753906,137.31358337402344,137.1797332763672,137.4282989501953,137.7724609375,137.70555114746094,139.3498992919922,140.69789123535156,141.6061248779297,142.27532958984375,143.1739959716797,143.75717163085938,142.12237548828125,142.06500244140625,140.74569702148438,138.89100646972656,136.74952697753906,137.72467041015625,138.9579315185547,138.2122344970703,138.32696533203125,138.57553100585938,138.53729248046875,138.71893310546875,138.34608459472656,140.12428283691406,133.32696533203125,131.07073974609375,132.65774536132812,131.6061248779297,134.64627075195312,133.9579315185547,133.48948669433594,132.8202667236328,132.69598388671875,132.49522399902344,130.21987915039062,132.6003875732422,133.50860595703125,134.2351837158203,134.15870666503906,134.92352294921875,135.3728485107422,135.4110870361328,135.3728485107422,134.5984649658203,134.82791137695312,135.420654296875,136.20458984375,135.965576171875,136.6061248779297,134.7705535888672,134.1682586669922,135.27725219726562,135.8317413330078,136.1759033203125,135.9751434326172,134.88528442382812,133.26004028320312,131.1759033203125,131.2332763671875,132.69598388671875,133.193115234375,133.32696533203125,132.6099395751953,132.31358337402344,132.71510314941406,132.83938598632812,133.06883239746094,132.91586303710938,133.1739959716797,131.70172119140625,131.5487518310547,131.51051330566406,130.9751434326172,131.46270751953125,129.3881378173828,129.70362854003906,129.7418670654297,129.11090087890625,126.94072723388672,127.09368896484375,127.60037994384766,129.09178161621094,130.73614501953125,131.4340362548828,131.1759033203125,130.4397735595703,132.4091796875,134.1969451904297,136.08985900878906,136.3671112060547,134.69407653808594,135.30592346191406,134.84703063964844,136.13766479492188,134.13002014160156,133.51815795898438,134.8087921142578,136.51051330566406,135.52581787109375,134.34034729003906,134.51242065429688,122.46653747558594,121.04206848144531,121.35755157470703,121.18547058105469,119.5124282836914,119.13957977294922,119.41682434082031,118.39388275146484,119.41682434082031,120.15296173095703,119.9000015258789,121.43000030517578,123.52999877929688,120.26000213623047,119.93000030517578,120.08000183105469,118.77999877929688,118.30999755859375,118.41999816894531,117.77999877929688,116.30999755859375,115.2699966430664,115.19000244140625,116.04000091552734,116.08000183105469,114.55999755859375,117.52999877929688,116.44999694824219,116.8499984741211,116.55999755859375,117.36000061035156,119.4000015258789,120.06999969482422,121.5199966430664,121.79000091552734,123.36000061035156,120.79000091552734,122.30000305175781,122.18000030517578,123.4800033569336,125.20999908447266,124.69999694824219,127.66000366210938,127.5999984741211,129.52000427246094,129.9499969482422,131.58999633789062,132.3000030517578,133.3300018310547,133.61000061035156,133.6300048828125,135.89999389648438,137.8800048828125,132.50999450683594,133.50999450683594,133.3800048828125,127.97000122070312,131.3699951171875,133.55999755859375,133.3000030517578,131.77999877929688,131.5,130.57000732421875,129.27000427246094,124.19000244140625,128.3000030517578,133.1300048828125,132.0800018310547,131.7899932861328,132.3000030517578,132.5,135.25999450683594,135.8300018310547,136.22000122070312,136.27000427246094,135.77999877929688,136.8300018310547,133.1699981689453,132.3800048828125,129.07000732421875,129.61000061035156,128.25999450683594,124.8499984741211,123.61000061035156,122.68000030517578,121.87000274658203,118.80999755859375,121.44999694824219,121.04000091552734,120.69999694824219,121.80000305175781,124.23999786376953,124.20999908447266,125.62000274658203,124.81999969482422,125.91000366210938,123.12999725341797,123.91000366210938,122.69000244140625,123.22000122070312,124.70999908447266,126.52999877929688,126.37000274658203,127.4000015258789,127.8499984741211,128.25,127.80000305175781,129.30999755859375,129.60000610351562,130.42999267578125,131.38999938964844,130.0,128.05999755859375,128.92999267578125,128.66000366210938,127.25,126.7300033569336,127.2699966430664,126.18000030517578,125.58000183105469,124.91000366210938,126.37999725341797,125.52999877929688,126.0,133.3800048828125,137.35000610351562,137.35000610351562,135.19000244140625,136.1699981689453,134.6300048828125,134.80999755859375,132.0,130.88999938964844,131.99000549316406,132.13999938964844,134.75999450683594,135.47000122070312,133.32000732421875,128.42999267578125,129.86000061035156,130.41000366210938,131.0500030517578,132.41000366210938,135.63999938964844,132.1699981689453,128.7100067138672,125.80000305175781,129.4199981689453,130.4199981689453,132.86000061035156,134.52000427246094,137.24000549316406,136.80999755859375,138.52000427246094,136.85000610351562,139.74000549316406,142.0,140.9600067138672,140.14999389648438,137.92999267578125,135.25,133.75999450683594,134.86000061035156,135.5800018310547,134.38999938964844,132.85000610351562,135.89999389648438,136.02999877929688,136.5,139.1300048828125,141.9499969482422,141.32000732421875,139.5,139.27999877929688,139.25999450683594,135.27000427246094,137.1300048828125,138.8300018310547,139.82000732421875,140.1300048828125,138.57000732421875,136.8000030517578,135.02000427246094,138.61000061035156,137.77999877929688,127.72000122070312,128.05999755859375,125.12999725341797,125.70999908447266,127.9000015258789,127.62999725341797,127.58000183105469,128.61000061035156,129.30999755859375,130.6999969482422,130.50999450683594,131.32000732421875,131.02000427246094,131.07000732421875,132.02000427246094,129.1199951171875,130.33999633789062,132.0,131.97999572753906,132.24000549316406,134.4499969482422,136.3000030517578,137.75,137.66000366210938,135.47000122070312,134.72000122070312,133.11000061035156,133.07000732421875,130.33999633789062,129.57000732421875,129.2899932861328,128.39999389648438,127.73999786376953,127.23999786376953,126.30000305175781,126.27999877929688,126.58999633789062,128.05999755859375,129.88999938964844,126.7699966430664,126.8499984741211,124.9000015258789,123.83000183105469,126.27999877929688,125.5199966430664,124.91999816894531,124.41000366210938,121.73999786376953,121.75,121.08000183105469,119.80999755859375,120.56999969482422,118.61000061035156,119.5999984741211,122.5199966430664,124.2300033569336,121.7699966430664,118.06999969482422,117.04000091552734,116.94000244140625,117.19999694824219,115.55000305175781,119.83999633789062,121.43000030517578,121.81999969482422,121.98999786376953,125.1500015258789,127.58999633789062,129.85000610351562,131.3000030517578,132.80999755859375,134.4499969482422,135.22000122070312,136.60000610351562,136.6999969482422,136.8000030517578,133.97000122070312,134.94000244140625,136.50999450683594,138.72000122070312,136.94000244140625,138.2899932861328,140.9600067138672,142.17999267578125,142.0,144.00999450683594,143.25,145.94000244140625,146.4499969482422,147.02000427246094,148.3000030517578,148.10000610351562,145.94000244140625,145.6999969482422,145.6699981689453,147.33999633789062,147.72999572753906,146.8000030517578,146.6999969482422,146.2899932861328,147.3699951171875,146.97000122070312,146.94000244140625,149.9499969482422,148.4499969482422,141.5800018310547,138.97000122070312,137.1999969482422,138.33999633789062,140.97999572753906,138.6199951171875,139.60000610351562,141.22999572753906,139.9499969482422,140.4499969482422,139.4499969482422,140.47999572753906,141.3699951171875,140.00999450683594,141.5800018310547,143.39999389648438,142.89999389648438,143.4499969482422,144.52000427246094,144.00999450683594,145.00999450683594,140.22999572753906,139.75,140.50999450683594,141.05999755859375,140.0,139.36000061035156,132.97999572753906,133.77000427246094,133.97999572753906,133.75999450683594,132.8000030517578,134.85000610351562,135.52999877929688,134.9499969482422,134.4499969482422,135.16000366210938,133.33999633789062,133.5,135.85000610351562,135.0500030517578,135.07000732421875,134.58999633789062,133.88999938964844,131.66000366210938,130.2899932861328,128.86000061035156,129.22000122070312,130.1300048828125,129.13999938964844,127.73999786376953,127.70999908447266,128.77000427246094,129.58999633789062,128.19000244140625,127.55000305175781,125.9800033569336,125.12999725341797,124.8499984741211,123.19999694824219,121.70999908447266,121.91999816894531,122.93000030517578,124.19000244140625,125.66000366210938,124.01000213623047,122.5999984741211,122.87999725341797,126.47000122070312,128.8000030517578,129.17999267578125,129.10000610351562,129.4199981689453,130.77000427246094,130.88999938964844,131.3699951171875,130.32000732421875,129.24000549316406,130.17999267578125,128.1699981689453,126.0,127.30999755859375,126.80000305175781,127.3499984741211,125.30000305175781,125.83999633789062,125.2699966430664,124.55999755859375,124.76000213623047,125.12000274658203,125.45999908447266,125.63999938964844,126.05999755859375,123.2699966430664,123.26000213623047,121.76000213623047,122.80999755859375,122.55000305175781,120.66000366210938,121.0999984741211,120.55000305175781,121.11000061035156,122.33999633789062,122.44999694824219,123.47000122070312,125.19000244140625,126.55000305175781,127.1500015258789,127.12999725341797,125.47000122070312,125.01000213623047,126.80999755859375,128.25999450683594,127.45999908447266,127.77999877929688,130.14999389648438,132.27000427246094,131.8800048828125,132.19000244140625,134.00999450683594,134.1699981689453,135.82000732421875,136.0,136.94000244140625,137.17999267578125,137.47000122070312,135.88999938964844,133.2899932861328,130.67999267578125,129.17999267578125,129.30999755859375,130.8300018310547,130.91000366210938,131.69000244140625,133.42999267578125,132.8699951171875,132.58999633789062,131.5500030517578,131.75,131.6999969482422,133.22999572753906,132.57000732421875,133.36000061035156,132.94000244140625,133.10000610351562,134.2899932861328,135.19000244140625,136.55999755859375,137.75999450683594,138.77999877929688,139.0399932861328,139.8800048828125,141.89999389648438,142.85000610351562,143.52999877929688,142.1699981689453,142.30999755859375,143.30999755859375,143.99000549316406,144.92999267578125,144.11000061035156,142.3000030517578,142.69000244140625,142.2100067138672,141.8000030517578,141.1999969482422,140.55999755859375,140.60000610351562,139.75999450683594,141.11000061035156,141.3000030517578,141.5800018310547,143.22000122070312,143.5,145.2100067138672,145.6199951171875,145.75,146.5399932861328,146.9199981689453,147.57000732421875,147.1199951171875,147.39999389648438,147.25999450683594,147.5800018310547,145.8000030517578,145.9199981689453,146.47999572753906,145.52999877929688,145.05999755859375,144.66000366210938,148.1300048828125,147.30999755859375,146.82000732421875,146.25,143.02000427246094,141.75999450683594,140.2100067138672,139.61000061035156,139.86000061035156,140.0,139.99000549316406,140.19000244140625,140.11000061035156,140.67999267578125,141.72000122070312,142.13999938964844,140.9499969482422,138.27000427246094,138.52000427246094,136.30999755859375,139.5800018310547,137.92999267578125,137.1199951171875,135.8699951171875,136.0500030517578,136.3300018310547,141.5800018310547,141.7100067138672,142.5800018310547,142.58999633789062,144.4499969482422,144.83999633789062,147.27999877929688,147.85000610351562,148.02999877929688,147.58999633789062,145.27999877929688,146.85000610351562,147.35000610351562,149.0500030517578,150.39999389648438,152.1300048828125,152.4600067138672,152.35000610351562,153.50999450683594,154.16000366210938,153.9199981689453,154.75,154.86000061035156,156.02000427246094,156.88999938964844,158.0,160.2899932861328,160.72000122070312,160.00999450683594,159.97000122070312,160.0,161.9499969482422,162.9199981689453,162.74000549316406,160.14999389648438,162.0399932861328,161.5800018310547,161.32000732421875,160.00999450683594,159.52999877929688,161.0,162.0500030517578,162.67999267578125,163.39999389648438,162.8300018310547,160.4600067138672,160.0800018310547,160.1699981689453,158.6699981689453,157.88999938964844,159.50999450683594,159.74000549316406,160.2899932861328,162.35000610351562,165.33999633789062,165.5,165.0399932861328,169.17999267578125,172.39999389648438,172.47999572753906,172.89999389648438,184.8300018310547,186.16000366210938,186.0500030517578,186.77000427246094,183.13999938964844,182.7100067138672,185.6199951171875,183.25999450683594,183.0399932861328,182.6300048828125,181.49000549316406,183.85000610351562,184.02999877929688,182.36000061035156,182.25999450683594,183.6199951171875,185.9499969482422,183.05999755859375,178.75,181.92999267578125,184.57000732421875,184.05999755859375,182.6199951171875,183.5500030517578,184.69000244140625,185.17999267578125,187.60000610351562,190.57000732421875,192.9600067138672,196.13999938964844,194.3800048828125,190.8800048828125,192.14999389648438,195.32000732421875,192.1199951171875,190.6999969482422,190.32000732421875,190.27999877929688,191.30999755859375,190.00999450683594,190.50999450683594,188.75,188.5,188.60000610351562,190.33999633789062,188.52000427246094,187.60000610351562,188.49000549316406,187.33999633789062,188.02000427246094,188.91000366210938,186.66000366210938,185.52000427246094,184.5800018310547,181.69000244140625,180.8800048828125,182.86000061035156,181.77999877929688,180.1699981689453,180.57000732421875,180.4499969482422,179.0,181.39999389648438,165.66000366210938,165.72999572753906,166.22999572753906,165.25999450683594,164.3000030517578,162.6199951171875,164.9199981689453,166.3800048828125,167.94000244140625,167.89999389648438,165.8800048828125,166.32000732421875,166.75999450683594,166.47999572753906,167.33999633789062,167.7899932861328,167.3300018310547,168.3800048828125,169.94000244140625,172.75999450683594,170.44000244140625,170.2100067138672,168.64999389648438,166.2100067138672,164.22999572753906,163.83999633789062,163.52999877929688,163.8800048828125,165.77999877929688,166.8000030517578,168.05999755859375,168.8800048828125,166.80999755859375,168.10000610351562,168.33999633789062,167.22999572753906,167.5,168.3800048828125,171.22000122070312,171.39999389648438,174.14999389648438,171.4199981689453,170.41000366210938,170.47999572753906,170.52999877929688],"close":[7.2912678718566895,7.3550028800964355,7.281707763671875,7.138305187225342,7.00446081161499,7.087316989898682,7.100063800811768,7.176546096801758,7.189292907714844,7.221159934997559,7.144678115844727,7.02995491027832,7.049076080322266,7.05544900894165,7.0427021980285645,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.695346832275391,6.908858776092529,7.068195819854736,7.112811088562012,7.0235819816589355,7.02995491027832,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.870617866516113,6.873805046081543,6.822816848754883,6.845123767852783,6.819630146026611,6.832376956939697,6.845123767852783,6.927979946136475,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.00446081161499,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.0427021980285645,7.061822891235352,7.017208099365234,7.0235819816589355,6.9471001625061035,6.972593784332275,6.969407081604004,6.838750839233398,6.876992225646973,6.857871055603027,6.790949821472168,6.69853401184082,6.532823085784912,6.504143238067627,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.532823085784912,6.36711311340332,6.188654899597168,5.787126064300537,5.889101028442383,6.022944927215576,6.147227764129639,6.195028781890869,6.057999134063721,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.736137866973877,5.544932842254639,5.293179988861084,5.0732951164245605,5.079668998718262,4.601656913757324,4.882091045379639,5.00318717956543,4.907584190368652,4.588910102844238,4.641490936279297,4.659018039703369,4.7163801193237305,4.732314109802246,4.576162815093994,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.181006908416748,4.024857044219971,4.079030990600586,4.238368034362793,4.079030990600586,4.244741916656494,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.461440086364746,4.397706031799316,4.464626789093018,4.572976112365723,4.772148132324219,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.655831813812256,4.684512138366699,4.7418742179870605,4.7546210289001465,4.630338191986084,4.684512138366699,4.710006237030029,4.7912678718566895,4.937859058380127,4.933077812194824,4.796048164367676,4.917144775390625,4.907584190368652,4.843850135803223,4.757808208465576,4.866157054901123,4.799234867095947,4.789675235748291,4.827916145324707,4.920331001281738,4.9267048835754395,4.923518180847168,4.9649457931518555,5.019120216369629,5.006372928619385,5.213511943817139,5.232632160186768,5.213511943817139,5.200765132904053,5.015933990478516,4.984066009521484,4.942638874053955,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.869344234466553,4.89005708694458,4.888463973999023,4.94901180267334,5.0350542068481445,4.99681282043457,4.923518180847168,4.878903865814209,4.802422046661377,4.614404201507568,4.706820011138916,4.531548976898193,4.461440086364746,4.506054878234863,4.338750839233398,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.585722923278809,4.6685791015625,4.577756881713867,4.537921905517578,4.528361797332764,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.437540054321289,4.372211933135986,4.206501007080078,4.33397102355957,4.314849853515625,4.225621223449707,4.391332149505615,4.483747959136963,4.410452842712402,4.486934185028076,4.553855895996094,4.608030796051025,4.604844093322754,4.528361797332764,4.604844093322754,4.760993957519531,4.674952030181885,4.773740768432617,4.748247146606445,4.824728965759277,4.7418742179870605,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.031867027282715,5.066922187805176,5.111536026000977,5.079668998718262,4.9904398918151855,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.939452171325684,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.910770893096924,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.904397964477539,5.054174900054932,5.060547828674316,5.019120216369629,5.143403053283691,5.146590232849121,5.181643962860107,5.197577953338623,5.280433177947998,5.289993762969971,5.2071380615234375,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.33460807800293,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.3314208984375,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.3218607902526855,5.325047969818115,5.337794780731201,5.326641082763672,5.2836198806762695,5.239006042480469,5.229445934295654,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.063735008239746,5.143403053283691,5.121096134185791,5.16093111038208,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.226259231567383,5.277246952056885,5.242191791534424,5.280433177947998,5.270873069763184,5.30592679977417,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.3218607902526855,5.38240909576416,5.46685791015625,5.634161949157715,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.6150407791137695,5.736137866973877,5.825366020202637,5.876354217529297,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.927341938018799,5.975142955780029,5.9337158203125,5.841300010681152,5.867191791534424,5.991076946258545,5.997450828552246,6.054811954498291,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.901847839355469,5.838112831115723,5.863606929779053,5.991076946258545,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.8922882080078125,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.796686172485352,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.535373210906982,5.560866832733154,5.436583995819092,5.589547157287598,5.630974769592285,5.672402858734131,5.557680130004883,5.619822025299072,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.500319004058838,5.519439220428467,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.653282165527344,5.678775787353516,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.720203876495361,5.768004894256592,5.71701717376709,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.669216156005859,5.704269886016846,5.710643768310547,5.742510795593262,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.736137866973877,5.790311813354492,5.818993091583252,5.793498992919922,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.726576805114746,5.825366020202637,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.067558765411377,6.093052864074707,6.249203205108643,6.2746968269348145,6.306564807891846,6.297004222869873,6.195028781890869,6.156787872314453,6.182281970977783,6.29063081741333,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.169535160064697,6.118546962738037,6.137667179107666,6.175908088684082,6.207776069641113,6.220522880554199,6.239643096923828,6.207776069641113,6.182281970977783,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.1854681968688965,6.271511077880859,6.239643096923828,6.156787872314453,6.214148998260498,6.175908088684082,6.169535160064697,6.131293773651123,6.118546962738037,6.057999134063721,6.057999134063721,6.067558765411377,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.156787872314453,6.175908088684082,6.252389907836914,6.29063081741333,6.360739231109619,6.462715148925781,6.590185165405273,6.500956058502197,6.520075798034668,6.475461959838867,6.539196968078613,6.736774921417236,6.794136047363281,6.832376956939697,6.819630146026611,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.908858776092529,6.972593784332275,7.00446081161499,6.9598469734191895,6.883365154266357,6.806882858276367,6.679413795471191,6.7431488037109375,6.908858776092529,6.896111965179443,6.876992225646973,6.832376956939697,6.832376956939697,6.845123767852783,6.883365154266357,6.908858776092529,6.9598469734191895,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.0809431076049805,7.096877098083496,7.265773773193359,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.170172214508057,7.2402801513671875,7.2402801513671875,7.246654033660889,7.332695960998535,7.456978797912598,7.501593112945557,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.393243789672852,7.418737888336182,7.476099014282227,7.501593112945557,7.507966995239258,7.574888229370117,7.587635040283203,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.4506049156188965,7.460165977478027,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.421925067901611,7.463352203369141,7.418737888336182,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.268960952758789,7.386870861053467,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.444231986999512,7.476099014282227,7.485660076141357,7.4506049156188965,7.4888458251953125,7.536647796630859,7.616315841674805,7.731835842132568,7.791586875915527,7.823453903198242,7.703951835632324,7.680050849914551,7.592415809631348,7.648183822631836,7.54063081741333,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.345442771911621,7.4888458251953125,7.441044807434082,7.472912788391113,7.528680801391602,7.58444881439209,7.636232852935791,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.600381851196289,7.664116859436035,7.711917877197266,7.775652885437012,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.520713806152344,7.600381851196289,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4888458251953125,7.389260768890381,7.353409767150879,7.337475776672363,7.403203010559082,7.353409767150879,7.361376762390137,7.325526237487793,7.078553199768066,7.186106204986572,7.086520195007324,7.154238224029541,7.154238224029541,7.098470211029053,7.1462721824646,7.210006237030029,7.122371196746826,7.130338191986084,7.134321212768555,7.066603183746338,6.915233135223389,6.994901180267334,6.933157920837402,6.827597141265869,6.815647125244141,6.851498126983643,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.935150146484375,6.789754867553711,6.775813102722168,6.564691066741943,6.636393070220947,6.797720909118652,6.915233135223389,6.779796123504639,6.795730113983154,6.779796123504639,6.851498126983643,6.883365154266357,6.990918159484863,6.935150146484375,6.971001148223877,6.955067157745361,6.927183151245117,6.899299144744873,6.855481147766113,6.771829128265381,6.779796123504639,6.827597141265869,6.867431163787842,6.819630146026611,6.708094120025635,6.72402811050415,6.779796123504639,6.867431163787842,6.819630146026611,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.612492084503174,6.636393070220947,6.67622709274292,6.700127124786377,6.6921610832214355,6.644359111785889,6.644359111785889,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.791746139526367,6.883365154266357,6.867431163787842,6.708094120025635,6.708094120025635,6.783779144287109,6.739962100982666,6.67622709274292,6.644359111785889,6.636393070220947,6.572658061981201,6.4929890632629395,6.500956058502197,6.572658061981201,6.644359111785889,6.636393070220947,6.500956058502197,6.487013816833496,6.516890048980713,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.580625057220459,6.612492084503174,6.612492084503174,6.596558094024658,6.548757076263428,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.439212799072266,6.512906074523926,6.656310081481934,6.771829128265381,6.728011131286621,6.743945121765137,6.755895137786865,6.819630146026611,6.927183151245117,7.01481819152832,7.074570178985596,7.070586204528809,7.05863618850708,7.1183881759643555,7.098470211029053,7.062620162963867,7.1462721824646,7.154238224029541,7.1462721824646,7.098470211029053,7.0825371742248535,7.046686172485352,7.15025520324707,7.098470211029053,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.024776935577393,6.899299144744873,6.851498126983643,6.891332149505615,7.066603183746338,7.130338191986084,7.138305187225342,7.162205219268799,7.2418742179870605,7.261791229248047,7.253824234008789,7.265773773193359,7.225940227508545,7.15025520324707,7.202040195465088,7.237889766693115,7.333493232727051,7.281707763671875,7.321541786193848,7.401210784912109,7.445028781890869,7.393243789672852,7.377309799194336,7.401210784912109,7.377309799194336,7.385276794433594,7.349425792694092,7.3135762214660645,7.265773773193359,7.154238224029541,7.245856761932373,7.245856761932373,7.237889766693115,7.261791229248047,7.289675235748291,7.321541786193848,7.273740768432617,7.265773773193359,7.297642230987549,7.4888458251953125,7.480879783630371,7.520713806152344,7.528680801391602,7.520713806152344,7.63224983215332,7.6242828369140625,7.592415809631348,7.640216827392578,7.652166843414307,7.63224983215332,7.63224983215332,7.63224983215332,7.648183822631836,7.727851867675781,7.703951835632324,7.719884872436523,7.727851867675781,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.711917877197266,7.672083854675293,7.560547828674316,7.58444881439209,7.616315841674805,7.536647796630859,7.472912788391113,7.3295087814331055,7.504779815673828,7.441044807434082,7.433077812194824,7.616315841674805,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.217973232269287,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.369344234466553,7.337475776672363,7.305609226226807,7.289675235748291,7.257808208465576,7.1183881759643555,7.050669193267822,7.170172214508057,7.297642230987549,7.345442771911621,7.401210784912109,7.341460227966309,7.297642230987549,7.441044807434082,7.484862804412842,7.441044807434082,7.425111770629883,7.4928297996521,7.516729831695557,7.560547828674316,7.560547828674316,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.6461920738220215,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.688017845153809,7.711917877197266,7.799553871154785,7.847354888916016,7.843371868133545,7.8194708824157715,7.851337909698486,7.807520866394043,7.839387893676758,7.887188911437988,7.994741916656494,7.950923919677734,7.9549078941345215,7.974824905395508,7.970840930938721,7.950923919677734,7.96685791015625,7.994741916656494,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.026609420776367,8.142128944396973,8.1182279586792,8.114245414733887,8.158061981201172,8.20188045501709,8.158061981201172,8.197896957397461,8.229763984680176,8.21382999420166,8.158061981201172,8.21382999420166,8.173995971679688,8.15009593963623,8.16602897644043,8.078393936157227,8.114245414733887,8.15009593963623,8.181962966918945,8.142128944396973,8.205863952636719,8.269598007202148,8.20188045501709,8.221796989440918,8.205863952636719,8.24968147277832,8.293498992919922,8.31341552734375,8.405035018920898,8.405035018920898,8.428936004638672,8.405035018920898,8.34926700592041,8.452836036682129,8.468770027160645,8.492670059204102,8.492670059204102,8.52254581451416,8.564372062683105,8.54843807220459,8.580306053161621,8.48470401763916,8.49665355682373,8.516571044921875,8.572339057922363,8.580306053161621,8.64802360534668,8.699809074401855,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.53250503540039,8.413002014160156,8.365200996398926,8.221796989440918,7.990757942199707,8.070426940917969,7.998724937438965,8.102293968200684,8.15009593963623,8.217814445495605,8.25366497039795,8.229763984680176,8.070426940917969,7.887188911437988,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.058477401733398,7.950923919677734,7.96685791015625,8.00270938873291,7.934989929199219,7.96685791015625,7.950923919677734,7.863288879394531,7.839387893676758,7.891172885894775,7.934989929199219,7.931006908416748,7.907105922698975,7.931006908416748,7.895155906677246,7.942956924438477,7.903122901916504,7.847354888916016,7.703951835632324,7.6242828369140625,7.703951835632324,7.823453903198242,7.871255874633789,8.102293968200684,8.062459945678711,8.006691932678223,7.9190568923950195,7.903122901916504,7.839387893676758,7.807520866394043,7.907105922698975,7.927023887634277,8.00270938873291,8.096319198608398,8.162046432495117,8.237730979919434,8.36121654510498,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.126194953918457,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.046525955200195,7.958890914916992,8.01864242553711,8.038559913635254,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.962873935699463,7.942956924438477,8.006691932678223,7.96685791015625,7.950923919677734,8.110260963439941,8.158061981201172,8.158061981201172,8.237730979919434,8.365200996398926,8.297481536865234,8.269598007202148,8.142128944396973,8.221796989440918,8.30146598815918,8.34926700592041,8.428936004638672,8.460803031921387,8.604207038879395,8.765535354614258,8.588273048400879,8.644041061401367,8.926863670349121,8.811345100402832,8.715743064880371,8.68387508392334,8.73167610168457,8.843212127685547,8.843212127685547,8.620140075683594,8.843212127685547,8.938815116882324,8.843212127685547,8.883047103881836,8.922881126403809,8.87906265258789,8.739643096923828,8.572339057922363,8.452836036682129,8.28951644897461,8.357234001159668,8.4647855758667,8.34926700592041,8.269598007202148,8.285531997680664,8.229763984680176,8.436902046203613,8.65499496459961,8.622132301330566,8.795411109924316,8.91491413116455,8.86711311340332,8.87906265258789,8.86711311340332,8.669933319091797,8.48470401763916,8.293498992919922,8.209847450256348,8.054492950439453,7.982791900634766,8.102293968200684,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.27258586883545,8.53250503540039,8.663957595825195,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.401052474975586,8.32038688659668,8.377150535583496,8.472752571105957,8.460803031921387,8.553418159484863,8.628107070922852,8.538479804992676,8.508604049682617,8.520553588867188,8.389101028442383,8.469765663146973,8.556405067443848,8.556405067443848,8.424951553344727,8.353249549865723,8.48171615600586,8.472752571105957,8.305448532104492,8.293498992919922,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.078393936157227,8.221796989440918,8.19490909576416,8.197896957397461,8.132169723510742,8.078393936157227,8.132169723510742,8.353249549865723,8.317399978637695,8.209847450256348,8.173995971679688,8.01864242553711,8.01864242553711,7.863288879394531,7.869264125823975,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.618308067321777,7.6601338386535645,7.6601338386535645,7.648183822631836,7.582457065582275,7.528680801391602,7.391252040863037,7.528680801391602,7.6601338386535645,7.6242828369140625,7.731835842132568,8.006691932678223,7.87523889541626,7.863288879394531,7.695984840393066,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.6242828369140625,7.534656047821045,7.5884318351745605,7.43009090423584,7.397227764129639,7.409177780151367,7.295650005340576,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.5645318031311035,7.767685890197754,7.5884318351745605,7.612332820892334,7.695984840393066,7.695984840393066,7.87523889541626,7.87523889541626,7.958890914916992,8.003705024719238,7.934989929199219,8.126194953918457,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.424951553344727,8.413002014160156,8.353249549865723,8.424951553344727,8.568355560302734,8.53250503540039,8.48470401763916,8.317399978637695,8.317399978637695,8.508604049682617,8.753584861755371,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.896988868713379,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.106119155883789,9.135993957519531,9.11806869506836,8.91491413116455,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.78346061706543,8.7416353225708,8.77151107788086,8.81931209564209,8.87906265258789,8.81931209564209,8.723709106445312,8.807360649108887,9.034417152404785,9.225621223449707,9.297323226928711,9.416826248168945,9.369025230407715,9.476576805114746,9.189770698547363,9.273423194885254,9.345124244689941,9.3152494430542,9.321224212646484,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.54827880859375,9.392925262451172,9.476576805114746,9.53632926940918,9.512428283691406,9.512428283691406,9.787284851074219,9.894837379455566,9.894837379455566,10.035252571105957,10.21749496459961,10.348947525024414,10.187620162963867,10.148780822753906,10.121892929077148,10.133843421936035,10.097991943359375,10.157744407653809,9.942639350891113,10.277247428894043,10.516251564025879,10.546128273010254,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.432600021362305,10.522228240966797,10.540152549743652,10.396750450134277,10.564053535461426,10.755257606506348,10.76123332977295,10.611854553222656,10.629779815673828,10.623805046081543,10.886711120605469,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.779158592224121,10.516251564025879,10.540152549743652,10.623805046081543,10.838910102844238,10.674593925476074,10.534177780151367,10.755257606506348,10.671606063842773,10.898661613464355,10.958413124084473,10.952438354492188,11.000239372253418,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.8666353225708,11.526052474975586,11.538002014160156,11.532027244567871,11.520075798034668,11.48422622680664,11.358748435974121,11.018163681030273,11.137666702270508,11.167543411254883,11.173518180847168,11.089865684509277,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.11376667022705,11.11376667022705,11.304970741271973,11.233269691467285,11.233269691467285,11.14364242553711,11.376672744750977,11.209368705749512,11.125717163085938,11.412524223327637,11.478249549865723,11.543976783752441,11.615678787231445,11.651530265808105,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.878584861755371,11.998087882995605,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.926385879516602,11.99211311340332,11.980162620544434,11.986138343811035,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.854684829711914,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.06978988647461,12.10564136505127,12.135516166687012,12.296845436096191,12.177342414855957,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.759081840515137,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.747132301330566,11.60970401763916,11.603728294372559,11.73518180847168,11.78298282623291,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.045888900756836,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.2131929397583,12.272945404052734,12.368547439575195,12.284894943237305,12.918259620666504,12.966060638427734,13.21701717376709,13.037762641906738,13.09153938293457,13.151290893554688,13.10348892211914,12.972036361694336,13.121415138244629,13.121415138244629,13.575526237487793,13.575526237487793,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.766730308532715,13.981836318969727,14.137188911437988,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.184989929199219,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.850381851196289,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.579350471496582,14.722752571105957,14.340344429016113,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.722752571105957,15.057360649108887,15.03346061706543,15.123087882995605,15.296366691589355,15.40392017364502,15.427820205688477,15.320267677307129,15.380019187927246,15.487571716308594,15.23064136505127,14.770553588867188,14.758604049682617,14.937858581542969,14.872132301330566,14.663002014160156,14.73470401763916,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.483748435974121,14.071462631225586,14.173040390014648,14.280592918395996,14.304492950439453,14.435946464538574,14.555448532104492,14.722752571105957,14.890056610107422,14.722752571105957,14.722752571105957,14.854207038879395,14.842255592346191,14.507648468017578,14.890056610107422,14.674951553344727,14.74665355682373,14.78250503540039,14.686902046203613,14.567399978637695,14.208890914916992,14.328393936157227,14.244742393493652,14.161089897155762,14.029637336730957,14.161089897155762,13.838432312011719,13.647228240966797,13.647228240966797,13.981836318969727,14.005736351013184,13.790631294250488,13.984823226928711,14.220841407775879,14.316444396972656,14.095362663269043,14.041586875915527,14.196941375732422,14.101338386535645,13.862333297729492,13.790631294250488,13.432122230529785,13.617351531982422,14.041586875915527,13.981836318969727,13.850381851196289,14.173040390014648,14.232791900634766,14.113288879394531,13.695029258728027,14.080425262451172,14.119263648986816,13.898183822631836,14.023661613464355,13.862333297729492,13.993785858154297,14.041586875915527,14.196941375732422,14.292543411254883,14.352293968200684,14.639101028442383,15.08126163482666,15.176863670349121,15.272466659545898,15.236616134643555,15.057360649108887,15.344167709350586,15.320267677307129,15.51147174835205,15.493547439575195,15.41586971282959,15.36806869506836,15.296366691589355,15.212715148925781,15.200764656066895,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,15.977533340454102,16.192638397216797,16.395793914794922,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.1986141204834,16.013383865356445,16.03728485107422,15.989483833312988,15.83413028717041,15.535372734069824,15.529397964477539,15.774378776550293,15.726576805114746,15.607074737548828,15.75047779083252,15.893880844116211,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.674474716186523,17.447418212890625,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.208412170410156,17.005258560180664,16.563098907470703,16.575048446655273,17.13671112060547,17.1247615814209,16.64674949645996,16.945507049560547,17.23231315612793,16.909656524658203,16.80210304260254,16.826004028320312,17.112810134887695,17.447418212890625,17.351816177368164,17.112810134887695,16.957456588745117,17.06501007080078,16.969406127929688,17.112810134887695,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.15081214904785,16.061185836791992,16.03728485107422,16.156787872314453,16.061185836791992,16.013383865356445,16.192638397216797,16.407743453979492,16.20458984375,16.276290893554688,16.491395950317383,16.46749496459961,16.419694900512695,16.168737411499023,16.252389907836914,16.156787872314453,16.156787872314453,16.013383865356445,16.085086822509766,16.20458984375,16.240440368652344,16.276290893554688,16.180688858032227,16.10898780822754,16.10898780822754,16.13288688659668,16.061185836791992,16.097036361694336,16.04923439025879,15.822179794311523,16.10898780822754,16.10898780822754,16.04923439025879,15.88193130493164,16.013383865356445,15.630974769592285,15.51147174835205,15.822179794311523,15.78632926940918,15.810229301452637,15.75047779083252,15.535372734069824,15.284417152404785,15.057360649108887,15.248565673828125,15.630974769592285,15.630974769592285,15.487571716308594,15.200764656066895,15.141013145446777,14.9856595993042,14.794454574584961,14.674951553344727,14.770553588867188,15.057360649108887,14.818355560302734,15.141013145446777,15.08126163482666,15.296366691589355,15.487571716308594,15.535372734069824,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.630974769592285,15.762428283691406,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.702676773071289,15.583173751831055,15.630974769592285,15.678775787353516,15.344167709350586,15.12906265258789,15.093212127685547,15.272466659545898,15.583173751831055,15.391968727111816,15.188815116882324,15.344167709350586,15.284417152404785,15.248565673828125,14.9856595993042,15.057360649108887,14.997610092163086,14.913957595825195,14.459847450256348,14.507648468017578,14.627150535583496,14.818355560302734,14.615200996398926,14.340344429016113,14.74665355682373,14.758604049682617,14.949809074401855,14.6988525390625,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.095362663269043,14.161089897155762,14.184989929199219,14.208890914916992,14.244742393493652,14.483748435974121,14.603249549865723,14.830306053161621,14.758604049682617,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.26864242553711,14.149140357971191,14.023661613464355,14.149140357971191,14.232791900634766,14.388145446777344,14.388145446777344,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.334368705749512,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.878107070922852,15.009559631347656,14.961758613586426,14.866156578063965,14.854207038879395,14.686902046203613,14.651052474975586,14.913957595825195,14.997610092163086,14.925908088684082,14.78250503540039,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.878107070922852,15.08126163482666,15.188815116882324,15.49952220916748,15.642925262451172,15.678775787353516,15.559272766113281,15.607074737548828,15.654875755310059,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.965582847595215,15.774378776550293,15.79827880859375,15.49952220916748,15.272466659545898,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.057360649108887,14.925908088684082,14.830306053161621,14.794454574584961,14.722752571105957,14.890056610107422,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.08126163482666,15.559272766113281,15.320267677307129,15.762428283691406,15.84607982635498,16.14483642578125,16.13288688659668,16.634798049926758,16.79015350341797,16.634798049926758,16.061185836791992,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.46367073059082,15.702676773071289,15.654875755310059,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.12906265258789,14.967734336853027,14.961758613586426,15.08126163482666,15.51147174835205,15.75047779083252,15.619025230407715,15.989483833312988,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.742351531982422,16.30019187927246,16.252389907836914,16.38384246826172,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.156787872314453,16.02533531188965,16.180688858032227,16.658700942993164,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.658700942993164,16.778202056884766,17.13671112060547,17.07695960998535,17.06501007080078,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.53919792175293,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.873804092407227,16.921606063842773,16.814054489135742,16.778202056884766,16.873804092407227,17.06501007080078,16.99330711364746,17.041109085083008,17.39961814880371,17.375717163085938,17.280115127563477,17.029159545898438,17.184511184692383,17.23231315612793,17.184511184692383,17.184511184692383,17.23231315612793,17.23231315612793,17.447418212890625,17.531070709228516,17.578872680664062,17.543020248413086,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.160612106323242,16.957456588745117,16.778202056884766,16.527246475219727,16.5511474609375,16.73040199279785,17.06501007080078,17.208412170410156,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,16.99330711364746,17.184511184692383,17.112810134887695,16.88575553894043,16.80210304260254,17.22036361694336,17.519119262695312,17.23231315612793,16.80210304260254,16.969406127929688,17.256214141845703,17.1247615814209,17.184511184692383,17.42351722717285,17.435468673706055,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.865678787231445,18.23613739013672,17.674474716186523,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,17.017208099365234,16.658700942993164,16.503345489501953,16.30019187927246,16.180688858032227,16.02234649658203,16.395793914794922,16.407743453979492,16.407743453979492,16.192638397216797,16.479446411132812,16.71845054626465,16.53919792175293,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.79015350341797,16.826004028320312,16.706501007080078,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.73852825164795,15.547323226928711,15.141013145446777,15.607074737548828,15.702676773071289,15.714627265930176,15.49952220916748,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.678775787353516,15.917781829833984,15.929732322692871,16.097036361694336,16.180688858032227,16.14483642578125,15.869980812072754,15.607074737548828,15.320267677307129,15.296366691589355,15.487571716308594,15.571224212646484,15.84607982635498,15.630974769592285,15.523423194885254,15.45172119140625,15.332218170166016,15.41586971282959,15.51147174835205,15.344167709350586,14.961758613586426,14.800430297851562,14.770553588867188,14.412046432495117,13.874282836914062,14.352293968200684,14.244742393493652,14.184989929199219,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.88623332977295,13.647228240966797,13.503824234008789,13.145315170288086,12.83460807800293,12.942160606384277,12.906310081481934,12.356596946716309,11.974186897277832,11.73518180847168,11.854684829711914,11.520075798034668,11.567877769470215,12.380496978759766,12.762906074523926,13.288719177246094,13.718929290771484,13.527725219726562,13.527725219726562,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.691205024719238,12.392447471618652,12.380496978759766,12.380496978759766,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.189292907714844,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.986138343811035,11.687379837036133,11.591777801513672,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.045888900756836,12.141490936279297,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.284894943237305,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.11759090423584,12.057839393615723,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.496175765991211,11.388623237609863,11.024140357971191,10.659655570983887,10.988288879394531,11.245220184326172,11.460325241088867,11.460325241088867,11.699331283569336,11.914436340332031,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.966060638427734,12.727054595947266,12.61352825164795,12.619503021240234,12.89435863494873,13.001912117004395,13.145315170288086,13.049713134765625,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,12.954111099243164,13.21701717376709,13.396271705627441,13.16921615600586,13.061662673950195,13.432122230529785,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.196941375732422,14.304492950439453,14.663002014160156,14.680927276611328,14.615200996398926,14.256691932678223,14.155115127563477,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.898183822631836,13.59942626953125,13.916109085083008,13.808555603027344,13.766730308532715,14.101338386535645,13.850381851196289,13.910134315490723,14.173040390014648,14.26864242553711,14.053537368774414,14.328393936157227,14.155115127563477,14.161089897155762,13.987811088562012,14.053537368774414,14.220841407775879,14.292543411254883,14.208890914916992,14.202916145324707,14.011711120605469,14.017685890197754,13.999760627746582,13.88623332977295,13.910134315490723,14.173040390014648,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.152963638305664,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.937858581542969,15.057360649108887,15.224664688110352,15.308317184448242,15.272466659545898,15.188815116882324,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.03346061706543,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.818355560302734,14.902008056640625,14.949809074401855,15.045411109924316,15.08126163482666,15.12906265258789,15.380019187927246,15.583173751831055,15.41586971282959,15.176863670349121,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.180688858032227,16.12093734741211,16.192638397216797,16.22848892211914,16.330066680908203,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.02533531188965,16.168737411499023,15.965582847595215,16.085086822509766,16.20458984375,16.156787872314453,16.12093734741211,16.288240432739258,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.375717163085938,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.017208099365234,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,17.029159545898438,16.826004028320312,16.921606063842773,17.017208099365234,16.873804092407227,16.826004028320312,16.969406127929688,17.017208099365234,17.112810134887695,17.268163681030273,17.304014205932617,17.100860595703125,16.88575553894043,16.897705078125,16.873804092407227,16.814054489135742,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.264339447021484,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.634798049926758,16.44359588623047,16.30019187927246,16.10898780822754,16.12093734741211,15.965582847595215,15.630974769592285,15.714627265930176,15.607074737548828,15.356119155883789,15.49952220916748,15.188815116882324,14.937858581542969,15.212715148925781,15.36806869506836,15.51147174835205,15.23064136505127,15.36806869506836,15.46367073059082,15.344167709350586,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.961758613586426,14.878107070922852,14.902008056640625,15.009559631347656,15.152963638305664,15.188815116882324,15.248565673828125,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.057360649108887,14.435946464538574,14.340344429016113,14.244742393493652,14.077438354492188,14.173040390014648,14.292543411254883,14.423995971679688,14.316444396972656,14.244742393493652,14.184989929199219,13.993785858154297,14.316444396972656,14.184989929199219,13.922083854675293,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.671128273010254,13.922083854675293,14.184989929199219,14.101338386535645,15.009559631347656,15.093212127685547,14.830306053161621,14.674951553344727,14.770553588867188,15.045411109924316,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.824331283569336,14.531549453735352,14.412046432495117,14.316444396972656,14.710803031921387,14.818355560302734,14.842255592346191,14.645075798034668,14.591300010681152,14.340344429016113,14.328393936157227,14.483748435974121,14.388145446777344,14.376194953918457,14.531549453735352,14.603249549865723,14.710803031921387,14.579350471496582,14.567399978637695,14.52557373046875,14.543498992919922,14.471796989440918,14.519598007202148,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,15.063337326049805,14.78250503540039,14.710803031921387,14.758604049682617,14.770553588867188,14.770553588867188,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.364245414733887,13.975859642028809,14.125239372253418,14.483748435974121,14.352293968200684,14.340344429016113,14.304492950439453,14.292543411254883,14.208890914916992,13.969884872436523,14.0654878616333,14.0654878616333,14.435946464538574,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.280592918395996,14.447896957397461,14.603249549865723,14.806405067443848,14.794454574584961,15.344167709350586,14.973709106445312,15.152963638305664,14.9856595993042,15.176863670349121,15.51147174835205,15.49952220916748,15.296366691589355,15.63694953918457,16.20458984375,16.20458984375,16.324092864990234,16.53919792175293,16.31214141845703,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.156787872314453,16.30019187927246,16.359943389892578,16.30019187927246,16.73040199279785,16.706501007080078,16.706501007080078,16.88575553894043,17.375717163085938,17.602771759033203,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.841777801513672,17.674474716186523,17.614723205566406,17.793977737426758,17.865678787231445,17.782026290893555,17.865678787231445,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.435468673706055,17.805927276611328,17.543020248413086,17.614723205566406,17.805927276611328,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.307838439941406,18.08078384399414,17.841777801513672,17.75812530517578,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,17.99713134765625,18.056882858276367,18.271989822387695,18.295888900756836,18.4034423828125,18.3974666595459,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.606597900390625,18.66634750366211,18.66634750366211,19.00095558166504,18.84560203552246,18.881452560424805,18.881452560424805,18.91730308532715,18.690248489379883,18.534894943237305,18.4034423828125,18.4034423828125,18.23613739013672,18.16443634033203,18.212236404418945,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.58269691467285,18.463193893432617,18.128585815429688,18.343690872192383,18.33173942565918,18.260038375854492,18.475143432617188,18.343690872192383,18.618547439575195,18.857553482055664,18.941204071044922,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.311662673950195,18.905353546142578,19.01290512084961,19.07265853881836,19.048757553100586,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.773900985717773,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,19.00095558166504,18.91730308532715,18.881452560424805,18.75,18.75,18.67232322692871,18.714149475097656,18.73805046081543,18.887428283691406,19.120458602905273,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.57074546813965,18.642446517944336,18.678298950195312,18.953155517578125,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.024856567382812,19.156309127807617,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.303537368774414,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.622371673583984,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.060707092285156,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,19.01290512084961,18.941204071044922,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.030832290649414,19.455066680908203,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.678298950195312,18.379541397094727,18.116634368896484,17.42351722717285,17.698375701904297,18.116634368896484,18.09273338317871,18.49904441833496,18.66634750366211,18.606597900390625,18.33173942565918,18.044933319091797,18.104684829711914,18.15248680114746,18.42734146118164,18.618547439575195,18.690248489379883,18.540870666503906,18.212236404418945,17.99713134765625,17.75812530517578,17.793977737426758,18.009082794189453,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.4034423828125,18.51099395751953,18.83365249633789,18.594646453857422,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.024856567382812,19.144359588623047,19.024856567382812,18.977054595947266,18.965105056762695,19.26386260986328,19.3236141204834,19.07265853881836,18.941204071044922,18.905353546142578,19.030832290649414,18.857553482055664,18.642446517944336,18.618547439575195,18.42734146118164,18.66634750366211,18.726099014282227,19.07265853881836,19.216060638427734,19.550668716430664,19.562620162963867,19.68212127685547,20.0167293548584,20.0167293548584,19.956979751586914,19.6701717376709,19.84942626953125,20.07648277282715,20.231836318969727,20.195985794067383,20.26768684387207,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.984703063964844,20.817399978637695,20.50669288635254,20.542543411254883,20.554492950439453,20.924951553344727,20.96080207824707,20.913002014160156,21.319311141967773,21.438814163208008,21.558317184448242,21.3013858795166,21.104206085205078,21.092256546020508,21.36711311340332,21.211759567260742,21.223709106445312,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.901052474975586,21.080305099487305,21.05640411376953,21.008604049682617,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.19980812072754,20.930927276611328,20.924951553344727,20.578393936157227,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.972753524780273,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.213909149169922,20.243785858154297,20.530593872070312,20.757648468017578,20.566444396972656,20.662046432495117,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.50669288635254,20.339387893676758,19.84942626953125,19.478967666625977,19.586519241333008,19.371414184570312,19.50286865234375,19.85540199279785,19.85540199279785,20.26768684387207,20.160133361816406,19.93307876586914,20.17208480834961,19.789674758911133,19.622371673583984,19.389339447021484,18.93522834777832,19.120458602905273,19.120458602905273,18.977054595947266,18.594646453857422,18.48709487915039,18.642446517944336,18.630496978759766,19.144359588623047,19.50286865234375,19.32958984375,19.060707092285156,18.806764602661133,18.522945404052734,18.508007049560547,18.941204071044922,18.821701049804688,19.239961624145508,19.374401092529297,19.299713134765625,19.673160552978516,19.688098907470703,19.18021011352539,19.015893936157227,18.76194953918457,19.00095558166504,19.210086822509766,18.851577758789062,18.926267623901367,18.44825553894043,18.6872615814209,18.71713638305664,19.105520248413086,18.941204071044922,18.239124298095703,17.83580207824707,17.925430297851562,17.94036865234375,18.25406265258789,18.76194953918457,19.120458602905273,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.62751007080078,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.702199935913086,18.612571716308594,18.58269691467285,18.4034423828125,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.79098892211914,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.11962127685547,17.98518180847168,17.738706588745117,17.79098892211914,17.820865631103516,17.693893432617188,17.52210807800293,17.088909149169922,17.357791900634766,17.462356567382812,17.805927276611328,16.252389907836914,15.505496978759766,16.177701950073242,16.058198928833008,15.535372734069824,15.027485847473145,15.505496978759766,15.5652494430542,15.535372734069824,15.41586971282959,15.400932312011719,15.266490936279297,14.848231315612793,15.027485847473145,15.505496978759766,15.639938354492188,15.639938354492188,16.37189292907715,16.79015350341797,16.849903106689453,16.685588836669922,16.842435836791992,16.92459487915039,17.178537368774414,17.417543411254883,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.029159545898438,16.64077377319336,16.745338439941406,16.805091857910156,16.745338439941406,16.536209106445312,16.491395950317383,16.536209106445312,16.86484146118164,16.633304595947266,16.984344482421875,17.312978744506836,17.148662567138672,16.73040199279785,16.999282836914062,16.491395950317383,16.252389907836914,16.536209106445312,16.28226661682129,15.893880844116211,15.744503021240234,16.08807373046875,15.893880844116211,15.83413028717041,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.057360649108887,14.6988525390625,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.370220184326172,14.19096565246582,14.848231315612793,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.295531272888184,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.683077812194824,14.340344429016113,14.161089897155762,14.28806209564209,14.564412117004395,14.982671737670898,14.6988525390625,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.601757049560547,14.534536361694336,14.713790893554688,14.65403938293457,14.415033340454102,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.533699989318848,13.951959609985352,13.847394943237305,14.071462631225586,14.19096565246582,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.146151542663574,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.788479804992676,14.937858581542969,14.579350471496582,14.325406074523926,14.086400985717773,13.72789192199707,13.981836318969727,14.295531272888184,14.34781265258789,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.772706031799316,13.996772766113281,13.996772766113281,14.041586875915527,13.839925765991211,13.772706031799316,13.578513145446777,13.361913681030273,13.242411613464355,13.473947525024414,13.414196968078613,13.578513145446777,13.742830276489258,13.705485343933105,13.51876163482666,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.234943389892578,13.324569702148438,13.287224769592285,13.145315170288086,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.593450546264648,13.698016166687012,13.757767677307129,13.533699989318848,13.4291353225708,13.593450546264648,13.309632301330566,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.234943389892578,12.921248435974121,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.54780101776123,12.29385757446289,11.890535354614258,12.054851531982422,11.81584644317627,11.875597953796387,12.8465576171875,13.085563659667969,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.137846946716309,13.279755592346191,13.205066680908203,12.831620216369629,12.32373332977295,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,11.995100021362305,12.204230308532715,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.084728240966797,11.950286865234375,11.950286865234375,11.8606595993042,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.278082847595215,11.472274780273438,10.964387893676758,10.755257606506348,10.88969898223877,10.695507049560547,10.336997985839844,10.247370719909668,9.866456031799316,9.351099014282227,9.082218170166016,9.537822723388672,9.672263145446777,9.948614120483398,10.187620162963867,10.247370719909668,10.112930297851562,9.963552474975586,9.858986854553223,9.799235343933105,9.61251163482666,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.336161613464355,9.806703567504883,9.679732322692871,10.277247428894043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.755257606506348,11.009202003479004,11.502150535583496,11.218332290649414,10.874760627746582,10.829947471618652,10.5909423828125,10.800071716308594,11.457337379455566,11.532027244567871,11.300490379333496,11.442399978637695,11.322896957397461,11.703811645507812,10.994263648986816,11.188455581665039,11.382648468017578,11.352771759033203,11.054015159606934,11.039076805114746,10.882229804992676,10.770195960998535,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.5909423828125,10.202556610107422,10.045709609985352,10.142806053161621,9.933675765991211,9.829111099243164,10.068117141723633,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.903800010681152,10.000896453857422,9.858986854553223,9.694669723510742,9.814172744750977,10.038241386413574,10.090522766113281,10.0083646774292,9.956083297729492,9.903800010681152,9.754422187805176,10.068117141723633,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,9.732014656066895,10.740320205688477,11.188455581665039,10.927042961120605,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.808377265930176,11.868128776550293,12.047383308410645,12.562739372253418,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.040749549865723,12.667304039001465,12.398423194885254,12.667304039001465,12.682242393493652,12.876434326171875,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.876434326171875,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.495518684387207,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.823314666748047,12.03991413116455,12.517925262451172,12.43576717376709,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.510457038879395,12.771868705749512,12.659834861755371,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.68971061706543,12.532862663269043,12.816682815551758,12.906310081481934,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.7868070602417,13.078095436096191,12.913779258728027,12.749462127685547,12.697179794311523,12.8465576171875,13.025813102722168,13.05568790435791,12.94365406036377,13.025813102722168,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.458173751831055,12.361078262329102,12.33867073059082,12.189292907714844,12.316264152526855,12.517925262451172,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.092196464538574,12.062320709228516,12.010038375854492,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.11376667022705,10.9345121383667,10.755257606506348,10.964387893676758,10.874760627746582,10.605879783630371,10.740320205688477,10.88969898223877,10.874760627746582,10.6506929397583,10.546128273010254,10.605879783630371,10.770195960998535,10.874760627746582,10.6506929397583,10.815010070800781,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.643223762512207,10.740320205688477,11.128705024719238,11.307958602905273,11.14364242553711,11.263145446777344,11.412524223327637,11.472274780273438,11.711280822753906,11.39758586883545,11.248207092285156,10.956918716430664,11.278082847595215,11.66646671295166,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.383484840393066,12.637428283691406,12.719587326049805,12.741992950439453,12.868965148925781,12.48805046081543,12.615021705627441,12.8465576171875,12.607552528381348,12.615021705627441,12.682242393493652,12.622489929199219,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.94365406036377,13.130377769470215,13.4291353225708,13.227474212646484,13.294693946838379,13.444072723388672,13.16772174835205,13.115440368652344,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.190129280090332,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.906310081481934,13.145315170288086,13.339508056640625,13.339508056640625,13.294693946838379,13.339508056640625,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.459847450256348,14.937858581542969,15.109643936157227,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.32624340057373,15.400932312011719,15.490558624267578,15.595124244689941,15.759441375732422,15.41586971282959,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.281429290771484,15.610061645507812,15.654875755310059,15.550311088562012,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.498027801513672,15.311305046081543,15.385993957519531,15.535372734069824,15.460683822631836,15.639938354492188,15.878944396972656,15.625,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.550311088562012,15.654875755310059,15.639938354492188,15.953633308410645,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.744503021240234,15.266490936279297,15.32624340057373,15.4830904006958,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.139519691467285,14.878107070922852,15.087237358093262,14.937858581542969,14.915452003479004,14.967734336853027,15.41586971282959,15.32624340057373,15.356119155883789,15.266490936279297,15.072299003601074,15.072299003601074,15.11711311340332,15.16192626953125,15.356119155883789,15.146988868713379,14.922921180725098,14.997610092163086,14.937858581542969,15.132051467895508,15.333711624145508,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.132051467895508,15.266490936279297,15.400932312011719,15.550311088562012,15.475621223449707,15.669814109802246,16.073135375976562,15.893880844116211,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.461519241333008,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.521272659301758,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.31214141845703,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.48392677307129,16.536209106445312,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.446582794189453,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.117948532104492,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.5511474609375,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,16.984344482421875,17.1934757232666,17.05903434753418,16.984344482421875,16.954469680786133,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.28226661682129,15.804253578186035,15.6847505569458,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.505496978759766,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.207576751708984,16.013383865356445,15.97603988647461,15.669814109802246,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,15.983509063720703,16.192638397216797,16.13288688659668,16.22251319885254,16.095542907714844,16.2673282623291,16.379362106323242,16.215045928955078,16.192638397216797,16.103010177612305,16.103010177612305,16.252389907836914,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.229982376098633,16.581022262573242,16.64077377319336,16.521272659301758,16.760276794433594,16.678119659423828,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.117948532104492,16.028322219848633,16.04326057434082,16.28226661682129,16.446582794189453,16.521272659301758,16.386831283569336,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.953633308410645,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.140356063842773,16.476457595825195,16.50633430480957,16.461519241333008,16.461519241333008,16.491395950317383,16.5511474609375,16.521272659301758,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.999282836914062,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.685588836669922,16.767745971679688,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.655712127685547,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.774378776550293,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.707158088684082,15.5652494430542,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,15.072299003601074,14.930390357971191,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.668976783752441,14.818355560302734,14.728728294372559,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.034955024719238,15.146988868713379,15.445746421813965,15.460683822631836,15.371055603027344,15.385993957519531,15.535372734069824,15.520435333251953,15.557780265808105,15.654875755310059,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.774378776550293,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.52790355682373,15.505496978759766,15.602593421936035,16.140356063842773,16.37189292907715,16.424175262451172,16.31214141845703,16.31214141845703,16.32707977294922,16.364423751831055,16.229982376098633,15.983509063720703,15.953633308410645,16.02085304260254,16.117948532104492,16.08807373046875,16.117948532104492,16.073135375976562,15.92375659942627,15.774378776550293,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.095542907714844,15.998446464538574,16.058198928833008,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.990978240966797,16.103010177612305,15.931225776672363,16.035791397094727,15.961101531982422,16.04326057434082,16.035791397094727,16.00591468811035,15.856536865234375,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.699688911437988,15.490558624267578,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.505496978759766,15.557780265808105,15.595124244689941,15.6847505569458,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.41586971282959,15.32624340057373,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.460683822631836,15.371055603027344,15.5652494430542,15.550311088562012,15.468152046203613,15.371055603027344,15.281429290771484,14.915452003479004,14.937858581542969,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.490558624267578,15.542841911315918,15.430808067321777,15.595124244689941,15.408400535583496,15.41586971282959,15.550311088562012,15.5652494430542,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.72209644317627,15.5652494430542,15.595124244689941,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.893880844116211,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.342016220092773,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.901350021362305,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.983509063720703,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.729564666748047,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.438277244567871,15.371055603027344,15.371055603027344,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.65403938293457,14.392626762390137,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.280592918395996,14.474784851074219,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.325406074523926,14.23577880859375,14.317936897277832,14.250717163085938,14.213372230529785,14.071462631225586,14.116275787353516,14.220841407775879,14.422501564025879,14.377689361572266,14.392626762390137,14.40009593963623,14.33287525177002,14.116275787353516,14.310467720031738,14.549473762512207,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.41586971282959,15.639938354492188,15.67728328704834,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.729564666748047,15.57271671295166,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.893880844116211,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.938694953918457,15.72209644317627,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.886412620544434,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,16.00591468811035,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,16.013383865356445,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.804253578186035,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.648242950439453,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.178537368774414,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.716299057006836,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.439950942993164,17.537046432495117,17.98518180847168,17.925430297851562,17.880617141723633,18.194311141967773,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.969406127929688,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.655712127685547,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,16.31214141845703,15.789316177368164,16.498865127563477,16.095542907714844,16.04326057434082,15.781847953796387,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.445746421813965,15.595124244689941,15.595124244689941,15.759441375732422,15.774378776550293,16.013383865356445,16.095542907714844,16.207576751708984,16.00591468811035,15.864006042480469,16.103010177612305,16.334548950195312,16.35695457458496,16.603429794311523,16.610898971557617,16.491395950317383,16.386831283569336,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.454050064086914,16.140356063842773,16.90218734741211,16.99181365966797,16.954469680786133,17.626672744750977,18.49306869506836,18.07480812072754,18.16443634033203,17.83580207824707,18.134559631347656,18.313814163208008,18.22418785095215,18.283939361572266,18.194311141967773,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.851577758789062,18.500537872314453,18.53788185119629,18.58269691467285,18.313814163208008,18.612571716308594,18.597633361816406,18.433317184448242,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.44825553894043,18.58269691467285,18.418380737304688,18.269001007080078,18.134559631347656,17.83580207824707,17.90302276611328,18.02999496459961,18.3212833404541,18.410911560058594,18.25406265258789,18.418380737304688,18.313814163208008,18.4034423828125,18.283939361572266,18.14202880859375,18.059871673583984,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,17.970243453979492,18.29140853881836,18.156967163085938,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.44825553894043,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.821701049804688,18.657384872436523,19.165271759033203,18.98601722717285,18.98601722717285,18.851577758789062,18.769418716430664,19.09058380126953,18.971080780029297,19.165271759033203,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.328752517700195,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,19.105520248413086,18.597633361816406,18.463193893432617,18.642446517944336,18.508007049560547,18.358627319335938,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.343690872192383,18.14202880859375,18.16443634033203,18.22418785095215,18.16443634033203,18.612571716308594,18.522945404052734,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,18.015056610107422,17.83580207824707,17.74617576599121,17.387666702270508,17.357791900634766,17.447418212890625,17.56692123413086,17.716299057006836,17.65654945373535,17.387666702270508,17.56692123413086,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.118785858154297,16.760276794433594,16.73040199279785,16.849903106689453,16.5511474609375,16.610898971557617,16.610898971557617,16.670650482177734,16.521272659301758,16.461519241333008,16.610898971557617,16.37189292907715,16.37189292907715,16.521272659301758,16.670650482177734,16.73040199279785,16.64077377319336,16.461519241333008,16.5511474609375,16.909656524658203,16.581022262573242,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.610898971557617,16.73040199279785,16.401769638061523,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.22251319885254,16.37189292907715,16.22251319885254,16.192638397216797,17.029159545898438,16.73040199279785,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.192638397216797,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.192638397216797,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.997610092163086,14.6988525390625,14.788479804992676,14.758604049682617,15.027485847473145,14.878107070922852,14.937858581542969,14.937858581542969,14.818355560302734,14.788479804992676,14.728728294372559,14.728728294372559,14.818355560302734,15.445746421813965,15.41586971282959,15.714627265930176,15.714627265930176,15.595124244689941,15.535372734069824,15.625,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.774378776550293,15.625,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.475621223449707,15.356119155883789,15.385993957519531,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.625,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.64077377319336,16.342016220092773,16.04326057434082,16.073135375976562,15.953633308410645,16.461519241333008,16.581022262573242,16.28226661682129,16.162763595581055,16.013383865356445,16.073135375976562,15.83413028717041,15.774378776550293,15.5652494430542,15.535372734069824,14.818355560302734,15.146988868713379,15.176863670349121,14.997610092163086,15.11711311340332,14.818355560302734,14.60922622680664,14.579350471496582,14.728728294372559,14.878107070922852,14.668976783752441,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.922083854675293,13.563575744628906,12.936184883117676,13.085563659667969,12.667304039001465,13.742830276489258,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.249044418334961,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,13.175190925598145,12.876434326171875,12.458173751831055,12.48805046081543,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.8465576171875,13.085563659667969,13.205066680908203,13.473947525024414,12.99593734741211,13.234943389892578,13.384321212768555,13.473947525024414,13.892208099365234,13.623327255249023,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.280592918395996,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.475621223449707,15.385993957519531,15.535372734069824,15.5652494430542,15.654875755310059,15.595124244689941,15.5652494430542,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.431644439697266,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.804253578186035,15.445746421813965,15.236616134643555,15.32624340057373,15.445746421813965,15.625,15.83413028717041,16.252389907836914,16.192638397216797,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.670650482177734,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.92375659942627,15.804253578186035,15.92375659942627,15.654875755310059,15.5652494430542,15.92375659942627,16.13288688659668,16.37189292907715,15.893880844116211,16.04326057434082,16.073135375976562,16.04326057434082,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.208412170410156,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.28226661682129,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.13288688659668,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.83413028717041,15.595124244689941,15.206740379333496,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.521272659301758,16.79015350341797,17.088909149169922,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.475621223449707,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.788479804992676,15.057360649108887,14.937858581542969,14.878107070922852,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.6988525390625,14.90798282623291,15.057360649108887,14.848231315612793,14.60922622680664,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.370220184326172,14.131214141845703,14.250717163085938,14.340344429016113,14.728728294372559,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.429970741271973,14.250717163085938,14.011711120605469,14.131214141845703,13.951959609985352,13.802580833435059,13.832456588745117,13.712953567504883,13.832456588745117,13.384321212768555,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.563575744628906,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.041586875915527,14.40009593963623,14.310467720031738,14.131214141845703,13.862333297729492,13.951959609985352,13.922083854675293,13.712953567504883,13.832456588745117,14.101338386535645,14.19096565246582,14.310467720031738,14.071462631225586,13.981836318969727,13.772706031799316,13.742830276489258,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.414196968078613,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.294693946838379,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.951959609985352,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.832456588745117,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.593450546264648,13.354446411132812,13.354446411132812,13.26481819152832,13.205066680908203,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.26481819152832,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,13.05568790435791,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.906310081481934,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.26481819152832,12.8465576171875,12.54780101776123,12.48805046081543,12.249044418334961,12.249044418334961,12.33867073059082,12.27892017364502,12.219167709350586,12.189292907714844,12.099664688110352,12.129541397094727,11.83078384399414,11.711280822753906,12.308794975280762,12.667304039001465,12.667304039001465,12.517925262451172,12.308794975280762,12.159417152404785,12.33867073059082,12.48805046081543,12.54780101776123,12.607552528381348,12.33867073059082,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.48805046081543,12.577676773071289,13.025813102722168,13.025813102722168,12.936184883117676,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.727054595947266,12.876434326171875,13.05568790435791,12.99593734741211,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.473947525024414,13.593450546264648,13.414196968078613,13.623327255249023,13.503824234008789,13.384321212768555,13.683077812194824,13.593450546264648,13.922083854675293,13.623327255249023,13.563575744628906,13.563575744628906,13.563575744628906,13.563575744628906,13.742830276489258,13.712953567504883,14.071462631225586,14.280592918395996,14.788479804992676,14.579350471496582,14.6988525390625,14.937858581542969,14.728728294372559,14.818355560302734,14.758604049682617,14.967734336853027,15.385993957519531,15.206740379333496,14.967734336853027,15.057360649108887,14.997610092163086,15.11711311340332,15.11711311340332,14.6988525390625,14.668976783752441,14.788479804992676,14.639101028442383,14.579350471496582,14.878107070922852,14.878107070922852,14.997610092163086,14.90798282623291,14.429970741271973,14.549473762512207,14.818355560302734,14.728728294372559,14.788479804992676,14.848231315612793,14.579350471496582,14.310467720031738,14.131214141845703,13.981836318969727,13.742830276489258,14.011711120605469,14.101338386535645,13.922083854675293,13.832456588745117,14.071462631225586,13.712953567504883,13.712953567504883,13.832456588745117,13.772706031799316,14.131214141845703,14.220841407775879,14.131214141845703,14.280592918395996,14.101338386535645,14.310467720031738,14.429970741271973,14.280592918395996,14.579350471496582,14.6988525390625,14.6988525390625,14.758604049682617,14.758604049682617,14.878107070922852,14.848231315612793,14.818355560302734,15.206740379333496,15.445746421813965,15.41586971282959,15.236616134643555,15.11711311340332,15.266490936279297,15.385993957519531,15.714627265930176,15.774378776550293,15.5652494430542,15.505496978759766,15.32624340057373,15.356119155883789,15.41586971282959,15.475621223449707,15.5652494430542,15.505496978759766,15.475621223449707,15.266490936279297,15.385993957519531,15.266490936279297,15.206740379333496,15.206740379333496,15.027485847473145,14.997610092163086,14.937858581542969,15.057360649108887,14.967734336853027,14.878107070922852,14.788479804992676,14.818355560302734,14.818355560302734,14.6988525390625,14.758604049682617,14.818355560302734,14.6988525390625,14.40009593963623,14.340344429016113,13.922083854675293,13.892208099365234,14.041586875915527,14.250717163085938,14.131214141845703,14.280592918395996,14.220841407775879,13.981836318969727,13.951959609985352,14.011711120605469,14.310467720031738,14.60922622680664,14.459847450256348,14.40009593963623,14.60922622680664,14.60922622680664,14.489723205566406,14.489723205566406,14.340344429016113,14.429970741271973,14.579350471496582,14.6988525390625,14.937858581542969,15.983509063720703,15.41586971282959,15.983509063720703,15.953633308410645,15.953633308410645,15.744503021240234,16.103010177612305,16.13288688659668,15.92375659942627,15.893880844116211,15.744503021240234,15.654875755310059,15.505496978759766,15.654875755310059,15.6847505569458,15.953633308410645,15.774378776550293,15.6847505569458,15.266490936279297,15.087237358093262,15.11711311340332,15.057360649108887,14.90798282623291,14.878107070922852,15.027485847473145,15.027485847473145,15.774378776550293,15.714627265930176,15.774378776550293,16.31214141845703,16.581022262573242,16.342016220092773,16.521272659301758,16.521272659301758,16.491395950317383,16.700525283813477,16.849903106689453,16.670650482177734,17.05903434753418,17.23828887939453,17.32791519165039,17.32791519165039,17.178537368774414,17.05903434753418,17.417543411254883,17.32791519165039,17.537046432495117,17.716299057006836,17.716299057006836,17.865678787231445,18.343690872192383,18.044933319091797,18.25406265258789,18.16443634033203,18.313814163208008,18.22418785095215,17.865678787231445,17.537046432495117,17.716299057006836,17.805927276611328,17.955305099487305,18.881452560424805,19.210086822509766,19.389339447021484,19.956979751586914,19.777725219726562,19.956979751586914,19.15033531188965,19.00095558166504,19.83747673034668,19.628345489501953,20.195985794067383,20.255735397338867,19.777725219726562,19.120458602905273,19.59847068786621,19.50884246826172,19.030832290649414,19.09058380126953,19.478967666625977,19.56859588623047,20.3752384185791,20.07648277282715,20.136232376098633,19.92710304260254,20.494741439819336,20.166109085083008,20.405115127563477,20.405115127563477,19.658222198486328,19.628345489501953,20.07648277282715,20.0167293548584,19.956979751586914,19.239961624145508,19.41921615600586,19.777725219726562,19.92710304260254,19.717973709106445,20.673995971679688,20.673995971679688,21.092256546020508,21.092256546020508,22.167781829833984,22.73542022705078,22.586042404174805,22.376911163330078,22.167781829833984,22.436662673950195,21.749521255493164,21.36113739013672,21.68977165222168,22.317161560058594,22.108030319213867,22.884798049926758,22.347036361694336,22.376911163330078,23.034177780151367,22.73542022705078,23.093929290771484,22.97442626953125,23.004301071166992,22.2275333404541,22.854923248291016,22.944551467895508,23.332935333251953,23.093929290771484,23.422561645507812,23.422561645507812,23.452438354492188,23.571941375732422,23.691444396972656,23.7213191986084,23.810945510864258,23.542064666748047,23.39268684387207,22.615917205810547,22.436662673950195,22.944551467895508,22.73542022705078,23.332935333251953,23.273183822631836,23.63169288635254,23.183555603027344,22.944551467895508,22.825048446655273,23.273183822631836,23.21343231201172,22.73542022705078,22.586042404174805,23.034177780151367,23.034177780151367,23.66156768798828,23.63169288635254,23.512189865112305,23.512189865112305,23.571941375732422,23.21343231201172,23.601816177368164,24.109703063964844,23.990201950073242,23.66156768798828,24.31883430480957,24.40846061706543,24.348709106445312,24.438337326049805,24.617591857910156,24.109703063964844,24.438337326049805,23.960325241088867,24.0798282623291,24.020076751708984,24.109703063964844,23.63169288635254,23.63169288635254,23.870698928833008,24.0798282623291,23.930448532104492,24.40846061706543,24.438337326049805,24.40846061706543,24.468212127685547,24.58771514892578,24.91634750366211,24.31883430480957,24.468212127685547,24.378585815429688,24.527963638305664,24.67734146118164,24.82672119140625,25.48398780822754,25.5736141204834,25.99187469482422,26.171127319335938,26.320507049560547,26.918020248413086,26.649139404296875,27.515535354614258,27.485660552978516,28.023422241210938,27.36615753173828,27.993547439575195,27.72466468811035,28.023422241210938,27.96367073059082,27.485660552978516,27.60516357421875,27.844167709350586,27.664913177490234,28.11305046081543,28.083173751831055,27.933795928955078,27.60516357421875,27.60516357421875,27.844167709350586,27.54541015625,27.246654510498047,27.246654510498047,26.589387893676758,26.469884872436523,26.888145446777344,27.396032333374023,27.635038375854492,27.336280822753906,27.007648468017578,26.589387893676758,26.738767623901367,27.127151489257812,27.246654510498047,27.664913177490234,27.03752326965332,27.097274780273438,27.186901092529297,27.30640411376953,28.023422241210938,28.20267677307129,28.919694900512695,29.098947525024414,28.949569702148438,29.158700942993164,29.427581787109375,29.517208099365234,29.457456588745117,29.397705078125,28.88981819152832,28.20267677307129,28.680688858032227,28.740440368652344,28.919694900512695,28.501434326171875,29.069072723388672,28.62093734741211,29.03919792175293,29.457456588745117,28.88981819152832,28.979446411132812,29.158700942993164,28.71056365966797,28.65081214904785,28.88981819152832,29.965343475341797,29.995220184326172,29.726337432861328,30.08484649658203,30.05497169494629,29.487333297729492,29.158700942993164,28.770315170288086,28.859943389892578,28.80019187927246,28.979446411132812,28.561185836791992,28.62093734741211,28.441682815551758,28.232553482055664,28.232553482055664,28.142925262451172,28.322179794311523,28.80019187927246,29.069072723388672,29.397705078125,29.069072723388672,29.278202056884766,28.979446411132812,28.531309127807617,27.844167709350586,27.78441619873047,28.172800064086914,28.441682815551758,28.053298950195312,28.561185836791992,28.352054595947266,28.62093734741211,29.12882423400879,29.248327255249023,29.21845054626465,29.21845054626465,29.03919792175293,29.158700942993164,29.367830276489258,29.098947525024414,29.427581787109375,29.57695960998535,29.606836318969727,29.397705078125,29.786090850830078,30.264101028442383,30.74211311340332,30.56285858154297,30.771989822387695,30.56285858154297,30.3238525390625,30.622610092163086,31.040870666503906,31.33962631225586,31.578632354736328,31.608509063720703,32.08652114868164,31.787763595581055,31.698135375976562,31.93714141845703,31.48900604248047,31.48900604248047,30.771989822387695,31.190248489379883,31.01099395751953,30.353727340698242,30.65248680114746,30.712236404418945,30.59273338317871,30.921367645263672,30.59273338317871,30.293977737426758,30.293977737426758,30.23422622680664,29.606836318969727,29.21845054626465,29.188575744628906,29.21845054626465,29.54708480834961,29.935468673706055,30.3238525390625,30.473230361938477,29.756214141845703,29.81596565246582,29.487333297729492,29.517208099365234,29.935468673706055,29.397705078125,28.88981819152832,28.919694900512695,28.501434326171875,29.069072723388672,28.053298950195312,28.411806106567383,28.172800064086914,28.352054595947266,28.11305046081543,28.501434326171875,28.441682815551758,29.21845054626465,29.63671112060547,29.188575744628906,28.88981819152832,28.561185836791992,28.88981819152832,28.979446411132812,29.098947525024414,29.54708480834961,29.367830276489258,29.54708480834961,29.786090850830078,29.696462631225586,29.427581787109375,29.158700942993164,29.098947525024414,29.606836318969727,29.696462631225586,29.517208099365234,29.457456588745117,29.21845054626465,29.21845054626465,28.979446411132812,28.441682815551758,28.80019187927246,28.919694900512695,28.80019187927246,28.411806106567383,27.96367073059082,27.754541397094727,27.903919219970703,27.575286865234375,27.396032333374023,27.45578384399414,27.216777801513672,27.27652931213379,27.186901092529297,27.336280822753906,26.469884872436523,25.99187469482422,26.410133361816406,25.75286865234375,26.051624298095703,26.26075553894043,26.051624298095703,26.4997615814209,26.201004028320312,26.201004028320312,26.230880737304688,26.141252517700195,26.081501007080078,26.111377716064453,26.589387893676758,26.977771759033203,26.290630340576172,26.35038185119629,26.649139404296875,26.76864242553711,26.52963638305664,26.111377716064453,25.722991943359375,25.93212127685547,25.812620162963867,26.35038185119629,26.44001007080078,26.52963638305664,26.76864242553711,27.186901092529297,27.246654510498047,27.425907135009766,27.246654510498047,26.94789695739746,26.828393936157227,26.828393936157227,27.216777801513672,27.575286865234375,27.186901092529297,27.216777801513672,26.76864242553711,26.76864242553711,26.52963638305664,25.99187469482422,26.230880737304688,26.201004028320312,26.290630340576172,26.02174949645996,26.888145446777344,26.589387893676758,26.94789695739746,26.828393936157227,26.559511184692383,26.469884872436523,26.26075553894043,26.469884872436523,26.738767623901367,27.067399978637695,27.067399978637695,27.186901092529297,27.844167709350586,27.78441619873047,27.635038375854492,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.8582706451416,26.589387893676758,26.828393936157227,27.007648468017578,26.738767623901367,26.410133361816406,26.141252517700195,25.961997985839844,25.782743453979492,25.75286865234375,25.51386260986328,25.633365631103516,25.48398780822754,25.693117141723633,25.75286865234375,25.782743453979492,25.872371673583984,25.18522834777832,25.274856567382812,25.24498176574707,25.274856567382812,24.91634750366211,24.976099014282227,24.946224212646484,24.0798282623291,23.691444396972656,24.31883430480957,24.527963638305664,24.40846061706543,25.304731369018555,25.155353546142578,25.215105056762695,24.886472702026367,24.6474666595459,25.125478744506836,25.274856567382812,25.274856567382812,25.60348892211914,25.394359588623047,25.274856567382812,25.633365631103516,25.60348892211914,25.155353546142578,24.946224212646484,25.155353546142578,25.633365631103516,25.84249496459961,25.633365631103516,25.51386260986328,25.5736141204834,25.364484786987305,25.18522834777832,25.60348892211914,25.872371673583984,26.051624298095703,25.902246475219727,26.44001007080078,26.977771759033203,27.45578384399414,28.740440368652344,29.098947525024414,28.979446411132812,28.322179794311523,29.337953567504883,28.949569702148438,29.21845054626465,28.979446411132812,29.12882423400879,29.427581787109375,29.397705078125,29.457456588745117,30.08484649658203,29.63671112060547,29.845840454101562,29.995220184326172,29.81596565246582,29.965343475341797,29.696462631225586,29.54708480834961,29.57695960998535,29.278202056884766,29.278202056884766,29.487333297729492,29.069072723388672,29.337953567504883,29.21845054626465,29.278202056884766,30.14459800720215,30.293977737426758,30.50310707092285,30.264101028442383,30.08484649658203,30.114723205566406,29.696462631225586,29.57695960998535,29.63671112060547,29.786090850830078,30.05497169494629,29.696462631225586,29.30807876586914,29.098947525024414,28.979446411132812,29.12882423400879,28.979446411132812,28.919694900512695,28.80019187927246,29.069072723388672,28.740440368652344,29.12882423400879,29.278202056884766,28.979446411132812,29.12882423400879,30.114723205566406,29.905593872070312,30.05497169494629,30.264101028442383,30.293977737426758,29.875717163085938,29.666587829589844,29.845840454101562,30.293977737426758,29.786090850830078,30.114723205566406,30.08484649658203,30.293977737426758,30.473230361938477,30.05497169494629,30.05497169494629,29.457456588745117,29.63671112060547,29.337953567504883,29.427581787109375,29.337953567504883,29.03919792175293,28.680688858032227,28.979446411132812,28.919694900512695,29.30807876586914,29.30807876586914,29.81596565246582,29.427581787109375,29.158700942993164,29.098947525024414,28.680688858032227,28.740440368652344,28.172800064086914,28.322179794311523,27.993547439575195,28.172800064086914,28.4715576171875,28.38193130493164,28.142925262451172,28.38193130493164,28.441682815551758,29.427581787109375,29.397705078125,29.248327255249023,29.57695960998535,29.696462631225586,29.57695960998535,29.427581787109375,29.517208099365234,29.427581787109375,28.919694900512695,28.680688858032227,28.62093734741211,28.770315170288086,28.62093734741211,28.770315170288086,29.57695960998535,29.337953567504883,29.81596565246582,29.786090850830078,29.606836318969727,29.54708480834961,29.666587829589844,30.65248680114746,30.98111915588379,31.66826057434082,31.817638397216797,31.84751319885254,32.1761474609375,32.7437858581543,32.65415954589844,32.59440612792969,32.41515350341797,32.893165588378906,32.62428283691406,32.355403900146484,32.77366256713867,32.80353546142578,31.90726661682129,31.48900604248047,31.967016220092773,31.548757553100586,31.39937973022461,31.51888084411621,31.967016220092773,31.967016220092773,31.75788688659668,31.99689292907715,32.146270751953125,31.817638397216797,32.02676773071289,32.47490310668945,32.26577377319336,32.26577377319336,31.75788688659668,31.10062026977539,30.98111915588379,31.42925453186035,31.51888084411621,31.07074546813965,30.801864624023438,30.74211311340332,30.682361602783203,31.190248489379883,30.921367645263672,30.771989822387695,30.532983779907227,29.756214141845703,29.965343475341797,30.204349517822266,30.264101028442383,30.353727340698242,30.622610092163086,30.532983779907227,30.23422622680664,30.353727340698242,29.606836318969727,29.786090850830078,30.08484649658203,30.353727340698242,30.59273338317871,30.891490936279297,31.01099395751953,30.98111915588379,30.473230361938477,30.50310707092285,30.532983779907227,30.83173942565918,30.74211311340332,30.801864624023438,30.383604049682617,30.174474716186523,30.23422622680664,30.025096893310547,29.965343475341797,29.875717163085938,29.81596565246582,30.05497169494629,30.383604049682617,30.56285858154297,31.10062026977539,31.130496978759766,30.59273338317871,30.712236404418945,30.83173942565918,31.25,31.787763595581055,31.787763595581055,31.698135375976562,31.39937973022461,31.279876708984375,31.16037368774414,31.01099395751953,30.59273338317871,30.74211311340332,30.861616134643555,31.01099395751953,30.712236404418945,31.01099395751953,30.443355560302734,30.50310707092285,30.114723205566406,28.859943389892578,28.352054595947266,28.949569702148438,28.71056365966797,28.65081214904785,28.531309127807617,28.38193130493164,28.531309127807617,28.88981819152832,29.158700942993164,29.427581787109375,29.63671112060547,29.57695960998535,29.845840454101562,29.726337432861328,29.57695960998535,29.756214141845703,29.517208099365234,28.979446411132812,29.397705078125,29.57695960998535,29.696462631225586,29.995220184326172,30.712236404418945,30.921367645263672,30.771989822387695,30.891490936279297,31.040870666503906,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.98111915588379,31.190248489379883,31.39937973022461,31.66826057434082,31.459129333496094,31.369503021240234,30.921367645263672,30.891490936279297,30.682361602783203,30.443355560302734,30.383604049682617,30.264101028442383,30.293977737426758,30.204349517822266,30.05497169494629,30.08484649658203,30.473230361938477,30.682361602783203,30.264101028442383,30.3238525390625,30.65248680114746,30.65248680114746,30.59273338317871,30.473230361938477,30.264101028442383,30.383604049682617,30.413480758666992,30.682361602783203,30.861616134643555,30.921367645263672,30.56285858154297,30.413480758666992,30.383604049682617,30.473230361938477,30.682361602783203,30.293977737426758,30.473230361938477,30.59273338317871,30.293977737426758,30.622610092163086,30.293977737426758,29.63671112060547,29.57695960998535,29.606836318969727,30.264101028442383,29.726337432861328,29.726337432861328,29.517208099365234,29.696462631225586,29.726337432861328,29.696462631225586,29.726337432861328,30.025096893310547,30.59273338317871,30.59273338317871,30.921367645263672,30.712236404418945,30.50310707092285,30.473230361938477,30.861616134643555,31.190248489379883,30.74211311340332,30.59273338317871,30.921367645263672,31.190248489379883,31.33962631225586,31.040870666503906,31.279876708984375,31.608509063720703,31.877389907836914,31.75788688659668,31.578632354736328,31.66826057434082,32.1761474609375,32.355403900146484,32.26577377319336,32.65415954589844,32.68403244018555,33.102294921875,33.04254150390625,33.221797943115234,33.52055358886719,33.34130096435547,33.221797943115234,33.221797943115234,33.52055358886719,33.40105056762695,32.95291519165039,33.132171630859375,33.908939361572266,33.64005661010742,33.87906265258789,34.56620407104492,35.04421615600586,35.611854553222656,35.5222282409668,35.91061019897461,36.38862228393555,36.4483757019043,36.538002014160156,36.74713134765625,36.866634368896484,36.806884765625,36.50812530517578,36.627628326416016,37.13551712036133,37.82265853881836,37.1653938293457,36.32887268066406,36.89651107788086,36.89651107788086,37.19526672363281,35.58197784423828,35.940486907958984,35.49235153198242,35.611854553222656,35.67160415649414,36.478248596191406,37.28489685058594,36.05998992919922,35.701480865478516,35.73135757446289,34.47657775878906,35.37284851074219,35.850860595703125,35.761234283447266,36.26911926269531,36.089866638183594,35.73135757446289,36.20936965942383,36.956260681152344,36.806884765625,37.016014099121094,37.04589080810547,37.22514343261719,37.58365249633789,37.464149475097656,37.04589080810547,37.19526672363281,37.34464645385742,37.9720344543457,37.643402099609375,38.03178787231445,38.18116760253906,37.9720344543457,37.643402099609375,37.82265853881836,37.25502014160156,36.05998992919922,36.14961624145508,35.791107177734375,35.46247482299805,35.074092864990234,34.89483642578125,35.49235153198242,36.32887268066406,35.611854553222656,35.97036361694336,35.940486907958984,36.05998992919922,36.41849899291992,36.2392463684082,35.8807373046875,35.611854553222656,35.58197784423828,35.37284851074219,35.28322219848633,35.64173126220703,36.20936965942383,35.64173126220703,36.089866638183594,35.761234283447266,35.43259811401367,35.73135757446289,36.32887268066406,35.67160415649414,35.91061019897461,35.791107177734375,36.41849899291992,36.478248596191406,36.98613739013672,36.956260681152344,36.478248596191406,37.016014099121094,36.56787872314453,37.10564041137695,37.67327880859375,38.12141418457031,38.569549560546875,38.09153747558594,37.34464645385742,37.49402618408203,36.83675765991211,37.19526672363281,36.866634368896484,36.14961624145508,35.611854553222656,35.791107177734375,35.850860595703125,35.58197784423828,35.40272521972656,34.745460510253906,34.62595748901367,34.44670104980469,34.95458984375,34.53632736206055,34.26744842529297,34.3869514465332,35.13384246826172,36.17949295043945,36.538002014160156,36.41849899291992,36.38862228393555,36.50812530517578,35.850860595703125,36.030113220214844,35.82098388671875,35.074092864990234,35.46247482299805,35.64173126220703,35.37284851074219,35.761234283447266,35.49235153198242,35.103965759277344,34.984466552734375,34.65583038330078,35.25334548950195,34.685707092285156,35.014339447021484,35.25334548950195,35.074092864990234,35.13384246826172,35.014339447021484,35.5222282409668,35.73135757446289,35.611854553222656,34.71558380126953,34.56620407104492,34.47657775878906,34.835086822509766,34.20769500732422,33.28154754638672,32.445030212402344,31.817638397216797,31.548757553100586,31.48900604248047,31.51888084411621,31.93714141845703,31.817638397216797,31.817638397216797,32.056644439697266,31.638383865356445,31.369503021240234,31.608509063720703,31.66826057434082,31.39937973022461,31.459129333496094,31.279876708984375,31.33962631225586,31.309751510620117,31.07074546813965,31.309751510620117,31.66826057434082,32.02676773071289,32.08652114868164,31.817638397216797,32.355403900146484,32.68403244018555,33.28154754638672,32.982791900634766,32.982791900634766,33.221797943115234,33.72968673706055,33.72968673706055,33.4608039855957,33.162044525146484,32.50477981567383,32.5346565246582,33.311424255371094,33.55043029785156,34.35707473754883,34.3869514465332,34.44670104980469,33.28154754638672,32.833412170410156,32.7437858581543,33.04254150390625,32.893165588378906,33.072418212890625,32.71390914916992,33.132171630859375,33.28154754638672,32.86328887939453,32.445030212402344,32.385276794433594,32.08652114868164,32.146270751953125,31.787763595581055,31.787763595581055,31.279876708984375,31.90726661682129,30.622610092163086,30.473230361938477,29.158700942993164,29.54708480834961,29.158700942993164,28.88981819152832,29.397705078125,28.949569702148438,29.12882423400879,28.740440368652344,29.009321212768555,28.770315170288086,29.03919792175293,29.009321212768555,29.188575744628906,28.859943389892578,28.88981819152832,29.158700942993164,29.54708480834961,30.204349517822266,30.08484649658203,29.427581787109375,29.009321212768555,29.03919792175293,29.427581787109375,29.57695960998535,29.337953567504883,28.65081214904785,29.009321212768555,29.158700942993164,28.80019187927246,29.397705078125,29.517208099365234,29.457456588745117,29.786090850830078,30.383604049682617,30.114723205566406,30.383604049682617,30.443355560302734,31.040870666503906,30.74211311340332,30.532983779907227,30.264101028442383,30.532983779907227,30.3238525390625,30.59273338317871,30.59273338317871,30.23422622680664,30.50310707092285,30.622610092163086,30.293977737426758,29.965343475341797,29.905593872070312,29.427581787109375,28.80019187927246,29.158700942993164,29.158700942993164,28.830066680908203,28.88981819152832,28.680688858032227,29.158700942993164,29.54708480834961,29.397705078125,29.517208099365234,29.367830276489258,29.21845054626465,28.770315170288086,27.844167709350586,28.352054595947266,28.680688858032227,28.680688858032227,29.935468673706055,29.337953567504883,29.337953567504883,30.443355560302734,30.174474716186523,30.413480758666992,30.921367645263672,31.07074546813965,30.74211311340332,30.771989822387695,31.608509063720703,31.787763595581055,32.295650482177734,32.71390914916992,32.445030212402344,31.967016220092773,31.877389907836914,32.02676773071289,31.698135375976562,32.146270751953125,33.072418212890625,32.982791900634766,33.25167465209961,33.371177673339844,34.26744842529297,34.177818298339844,33.87906265258789,33.311424255371094,33.34130096435547,33.102294921875,33.01266860961914,33.43092727661133,33.55043029785156,33.311424255371094,33.19192123413086,34.147945404052734,33.87906265258789,34.47657775878906,34.62595748901367,34.56620407104492,35.163719177246094,34.95458984375,35.13384246826172,35.5222282409668,35.791107177734375,36.538002014160156,37.19526672363281,36.806884765625,36.030113220214844,36.41849899291992,35.8807373046875,36.11974334716797,35.37284851074219,35.73135757446289,35.701480865478516,35.014339447021484,35.19359588623047,34.41682434082031,34.65583038330078,35.28322219848633,35.40272521972656,36.05998992919922,35.850860595703125,35.850860595703125,37.523902893066406,36.866634368896484,36.866634368896484,36.26911926269531,36.866634368896484,37.10564041137695,37.91228485107422,38.27079391479492,38.390296936035156,38.95793533325195,39.88408279418945,39.85420608520508,39.406070709228516,39.13718795776367,38.95793533325195,39.52557373046875,39.734703063964844,39.4658203125,38.390296936035156,38.479923248291016,37.464149475097656,37.43427276611328,37.58365249633789,37.43427276611328,38.390296936035156,38.479923248291016,38.868309020996094,38.24091720581055,38.15129089355469,37.58365249633789,38.3006706237793,38.569549560546875,38.24091720581055,38.539676666259766,38.21104049682617,37.703155517578125,37.67327880859375,37.43427276611328,38.15129089355469,38.718929290771484,38.569549560546875,38.45004653930664,38.569549560546875,39.01768493652344,39.406070709228516,39.70482635498047,40.12308883666992,39.794456481933594,39.52557373046875,38.83843231201172,39.19694137573242,39.256690979003906,39.4658203125,39.16706466674805,39.85420608520508,39.734703063964844,39.91395950317383,40.601097106933594,40.03346252441406,40.1529655456543,40.182838439941406,39.91395950317383,39.346317291259766,38.89818572998047,38.569549560546875,38.27079391479492,38.539676666259766,38.74880599975586,38.539676666259766,38.59942626953125,38.808555603027344,38.479923248291016,38.06166458129883,38.09153747558594,38.3006706237793,38.95793533325195,39.28656768798828,39.85420608520508,40.3919677734375,40.72060012817383,41.437618255615234,41.407745361328125,41.70650100708008,41.318115234375,41.258365631103516,41.76625061035156,41.76625061035156,41.73637771606445,41.108985900878906,40.12308883666992,39.734703063964844,39.794456481933594,40.242591857910156,38.92805862426758,38.83843231201172,38.629302978515625,38.42017364501953,37.703155517578125,37.58365249633789,37.703155517578125,38.50979995727539,38.718929290771484,37.643402099609375,37.43427276611328,37.7330322265625,37.13551712036133,35.97036361694336,37.22514343261719,36.866634368896484,37.25502014160156,37.28489685058594,36.50812530517578,35.97036361694336,36.030113220214844,36.956260681152344,37.10564041137695,37.40439987182617,36.089866638183594,36.50812530517578,36.20936965942383,35.22346878051758,35.73135757446289,35.552101135253906,34.71558380126953,33.49068069458008,32.26577377319336,24.67734146118164,27.485660552978516,29.337953567504883,28.680688858032227,28.859943389892578,26.76864242553711,28.20267677307129,28.20267677307129,28.740440368652344,29.278202056884766,29.756214141845703,29.12882423400879,28.830066680908203,29.57695960998535,28.561185836791992,28.232553482055664,28.142925262451172,28.501434326171875,29.21845054626465,29.069072723388672,28.680688858032227,28.142925262451172,28.29230308532715,27.635038375854492,28.142925262451172,28.083173751831055,28.322179794311523,28.11305046081543,27.45578384399414,26.469884872436523,26.589387893676758,26.410133361816406,25.454111099243164,25.75286865234375,26.171127319335938,26.649139404296875,27.246654510498047,26.52963638305664,26.320507049560547,27.515535354614258,27.72466468811035,28.411806106567383,27.60516357421875,28.023422241210938,28.262428283691406,28.262428283691406,28.561185836791992,28.65081214904785,27.664913177490234,27.72466468811035,27.96367073059082,27.60516357421875,28.859943389892578,29.12882423400879,29.367830276489258,29.487333297729492,27.45578384399414,28.142925262451172,27.54541015625,27.754541397094727,27.69478988647461,28.441682815551758,28.142925262451172,26.708890914916992,26.380258560180664,26.52963638305664,26.410133361816406,27.067399978637695,26.738767623901367,26.94789695739746,27.186901092529297,26.8582706451416,26.290630340576172,26.26075553894043,26.051624298095703,25.961997985839844,25.812620162963867,25.75286865234375,26.081501007080078,26.679014205932617,26.589387893676758,26.76864242553711,27.186901092529297,26.94789695739746,26.888145446777344,27.097274780273438,27.54541015625,27.575286865234375,27.754541397094727,27.36615753173828,27.664913177490234,28.083173751831055,27.96367073059082,28.023422241210938,27.844167709350586,27.933795928955078,28.023422241210938,28.11305046081543,27.87404441833496,27.186901092529297,27.60516357421875,27.60516357421875,27.246654510498047,27.54541015625,27.45578384399414,27.30640411376953,27.186901092529297,27.03752326965332,26.679014205932617,26.290630340576172,25.5736141204834,25.84249496459961,25.304731369018555,25.125478744506836,25.722991943359375,25.693117141723633,25.693117141723633,26.201004028320312,26.111377716064453,26.679014205932617,27.097274780273438,27.157026290893555,27.754541397094727,26.619264602661133,27.27652931213379,27.246654510498047,27.03752326965332,26.977771759033203,26.8582706451416,27.186901092529297,27.216777801513672,27.30640411376953,27.246654510498047,27.03752326965332,27.097274780273438,27.27652931213379,27.396032333374023,27.067399978637695,26.589387893676758,26.410133361816406,26.410133361816406,26.4997615814209,25.99187469482422,25.99187469482422,26.380258560180664,26.679014205932617,26.320507049560547,26.02174949645996,26.410133361816406,26.171127319335938,25.99187469482422,26.111377716064453,25.93212127685547,25.872371673583984,25.812620162963867,26.888145446777344,27.03752326965332,26.918020248413086,27.067399978637695,27.336280822753906,27.186901092529297,27.87404441833496,27.575286865234375,27.72466468811035,27.96367073059082,28.38193130493164,28.411806106567383,27.993547439575195,28.083173751831055,27.993547439575195,28.740440368652344,29.397705078125,30.05497169494629,29.905593872070312,29.875717163085938,30.353727340698242,30.353727340698242,30.443355560302734,30.264101028442383,30.891490936279297,30.3238525390625,30.50310707092285,30.204349517822266,30.293977737426758,29.935468673706055,29.935468673706055,29.81596565246582,30.23422622680664,29.905593872070312,29.63671112060547,29.63671112060547,29.098947525024414,28.71056365966797,29.248327255249023,29.30807876586914,28.949569702148438,29.57695960998535,30.05497169494629,30.174474716186523,30.05497169494629,30.05497169494629,29.696462631225586,29.606836318969727,29.427581787109375,29.069072723388672,28.411806106567383,28.441682815551758,28.20267677307129,27.515535354614258,27.664913177490234,27.396032333374023,27.396032333374023,26.94789695739746,26.469884872436523,26.4997615814209,26.94789695739746,26.679014205932617,26.828393936157227,27.097274780273438,26.977771759033203,26.649139404296875,26.35038185119629,27.246654510498047,26.977771759033203,26.708890914916992,26.79851722717285,27.336280822753906,27.157026290893555,27.485660552978516,27.396032333374023,27.186901092529297,27.30640411376953,26.94789695739746,26.94789695739746,27.067399978637695,26.76864242553711,26.977771759033203,26.828393936157227,27.067399978637695,27.216777801513672,27.575286865234375,27.575286865234375,27.45578384399414,27.36615753173828,27.216777801513672,27.246654510498047,27.72466468811035,27.754541397094727,28.38193130493164,28.083173751831055,28.352054595947266,28.62093734741211,28.949569702148438,29.726337432861328,29.248327255249023,29.845840454101562,29.726337432861328,29.427581787109375,29.367830276489258,29.069072723388672,28.740440368652344,28.859943389892578,29.30807876586914,29.63671112060547,29.367830276489258,29.21845054626465,28.740440368652344,28.4715576171875,28.62093734741211,28.65081214904785,28.62093734741211,27.87404441833496,27.993547439575195,28.083173751831055,27.60516357421875,27.60516357421875,27.664913177490234,27.635038375854492,27.96367073059082,28.20267677307129,27.72466468811035,28.411806106567383,28.531309127807617,28.322179794311523,28.262428283691406,28.501434326171875,28.88981819152832,29.188575744628906,28.919694900512695,28.531309127807617,28.770315170288086,28.80019187927246,28.859943389892578,28.80019187927246,28.919694900512695,28.979446411132812,29.337953567504883,29.457456588745117,29.397705078125,29.278202056884766,29.487333297729492,29.427581787109375,29.278202056884766,29.457456588745117,29.12882423400879,28.919694900512695,29.278202056884766,29.21845054626465,29.12882423400879,29.158700942993164,28.949569702148438,29.21845054626465,29.427581787109375,29.487333297729492,29.696462631225586,29.606836318969727,29.875717163085938,29.696462631225586,29.54708480834961,29.248327255249023,29.696462631225586,29.457456588745117,30.114723205566406,30.3238525390625,30.771989822387695,31.220123291015625,30.98111915588379,30.682361602783203,30.532983779907227,30.264101028442383,30.50310707092285,30.353727340698242,30.204349517822266,29.875717163085938,30.114723205566406,29.81596565246582,30.353727340698242,30.08484649658203,29.935468673706055,29.995220184326172,29.487333297729492,29.487333297729492,28.949569702148438,29.069072723388672,29.03919792175293,28.65081214904785,28.80019187927246,28.88981819152832,29.03919792175293,28.65081214904785,28.591060638427734,28.352054595947266,28.262428283691406,28.411806106567383,28.172800064086914,27.96367073059082,28.232553482055664,26.888145446777344,26.171127319335938,26.320507049560547,26.111377716064453,26.201004028320312,26.320507049560547,26.290630340576172,26.201004028320312,25.99187469482422,26.081501007080078,25.93212127685547,25.60348892211914,25.75286865234375,25.812620162963867,26.230880737304688,26.290630340576172,26.559511184692383,26.559511184692383,26.111377716064453,26.4997615814209,26.619264602661133,27.007648468017578,26.8582706451416,26.8582706451416,27.127151489257812,27.127151489257812,27.36615753173828,27.36615753173828,27.396032333374023,27.27652931213379,27.097274780273438,26.8582706451416,26.649139404296875,26.44001007080078,26.141252517700195,26.171127319335938,26.230880737304688,26.201004028320312,26.081501007080078,26.469884872436523,26.94789695739746,26.619264602661133,26.649139404296875,26.76864242553711,26.559511184692383,26.26075553894043,26.171127319335938,26.230880737304688,26.201004028320312,26.171127319335938,25.872371673583984,26.201004028320312,26.290630340576172,26.320507049560547,26.051624298095703,26.201004028320312,26.171127319335938,26.111377716064453,25.902246475219727,26.02174949645996,26.52963638305664,26.380258560180664,26.141252517700195,26.171127319335938,26.380258560180664,26.171127319335938,26.230880737304688,26.081501007080078,26.4997615814209,26.76864242553711,27.336280822753906,27.216777801513672,26.649139404296875,26.738767623901367,26.828393936157227,26.76864242553711,26.679014205932617,26.79851722717285,27.396032333374023,27.216777801513672,27.425907135009766,27.45578384399414,27.425907135009766,27.72466468811035,27.425907135009766,27.336280822753906,26.94789695739746,27.27652931213379,27.127151489257812,26.94789695739746,26.888145446777344,27.007648468017578,27.097274780273438,27.485660552978516,27.396032333374023,27.246654510498047,27.186901092529297,27.60516357421875,28.053298950195312,28.262428283691406,27.993547439575195,28.083173751831055,27.60516357421875,27.754541397094727,27.78441619873047,27.60516357421875,27.425907135009766,27.515535354614258,27.007648468017578,27.157026290893555,27.246654510498047,27.72466468811035,27.754541397094727,28.20267677307129,27.814292907714844,27.933795928955078,27.993547439575195,28.053298950195312,28.142925262451172,27.903919219970703,27.78441619873047,27.72466468811035,27.78441619873047,27.933795928955078,27.575286865234375,27.664913177490234,27.60516357421875,27.754541397094727,27.72466468811035,27.72466468811035,27.754541397094727,27.844167709350586,27.78441619873047,28.083173751831055,26.649139404296875,26.051624298095703,26.111377716064453,25.961997985839844,25.33460807800293,25.872371673583984,25.693117141723633,25.693117141723633,26.111377716064453,25.872371673583984,25.75286865234375,25.722991943359375,24.378585815429688,24.617591857910156,24.438337326049805,24.31883430480957,24.886472702026367,24.91634750366211,24.73709487915039,24.617591857910156,24.348709106445312,24.0798282623291,23.870698928833008,23.781070709228516,23.960325241088867,23.90057373046875,23.39268684387207,23.542064666748047,23.093929290771484,23.273183822631836,23.123804092407227,23.273183822631836,23.452438354492188,23.48231315612793,23.422561645507812,23.39268684387207,23.21343231201172,23.691444396972656,23.601816177368164,23.781070709228516,23.930448532104492,23.990201950073242,23.751195907592773,23.63169288635254,23.362810134887695,23.332935333251953,23.21343231201172,23.7213191986084,23.810945510864258,23.571941375732422,23.422561645507812,23.1536808013916,22.97442626953125,23.183555603027344,22.914674758911133,22.73542022705078,22.70554542541504,22.376911163330078,22.645793914794922,22.615917205810547,22.73542022705078,22.7951717376709,22.586042404174805,22.645793914794922,22.496414184570312,22.496414184570312,23.422561645507812,23.63169288635254,23.90057373046875,23.840822219848633,23.990201950073242,23.751195907592773,23.66156768798828,23.870698928833008,23.39268684387207,23.452438354492188,23.930448532104492,23.63169288635254,23.781070709228516,23.571941375732422,23.093929290771484,23.123804092407227,23.303058624267578,22.914674758911133,23.1536808013916,23.24330711364746,23.24330711364746,23.571941375732422,23.362810134887695,23.512189865112305,23.810945510864258,24.13957977294922,24.6474666595459,24.557838439941406,24.498088836669922,24.16945457458496,24.67734146118164,24.796844482421875,24.796844482421875,24.73709487915039,24.58771514892578,25.06572723388672,24.67734146118164,24.527963638305664,24.856597900390625,24.796844482421875,24.82672119140625,24.856597900390625,25.06572723388672,25.09560203552246,25.274856567382812,25.215105056762695,25.5736141204834,25.454111099243164,25.75286865234375,25.394359588623047,25.394359588623047,25.5736141204834,25.961997985839844,26.051624298095703,25.812620162963867,25.633365631103516,25.454111099243164,25.09560203552246,24.886472702026367,24.976099014282227,25.304731369018555,25.33460807800293,25.364484786987305,25.304731369018555,25.48398780822754,25.454111099243164,25.364484786987305,25.304731369018555,25.215105056762695,25.304731369018555,25.42423439025879,25.60348892211914,26.4997615814209,26.559511184692383,26.26075553894043,26.081501007080078,26.141252517700195,26.141252517700195,26.02174949645996,26.141252517700195,25.99187469482422,25.663240432739258,26.051624298095703,25.812620162963867,26.081501007080078,26.111377716064453,26.410133361816406,26.410133361816406,26.469884872436523,26.589387893676758,26.8582706451416,27.246654510498047,27.30640411376953,27.635038375854492,27.575286865234375,27.754541397094727,27.575286865234375,27.96367073059082,28.142925262451172,28.38193130493164,28.38193130493164,27.78441619873047,28.62093734741211,28.88981819152832,28.680688858032227,28.561185836791992,28.770315170288086,28.859943389892578,28.830066680908203,28.830066680908203,28.38193130493164,28.65081214904785,28.740440368652344,29.009321212768555,28.88981819152832,28.770315170288086,28.352054595947266,28.38193130493164,28.20267677307129,28.4715576171875,27.78441619873047,27.87404441833496,27.903919219970703,28.20267677307129,28.11305046081543,28.083173751831055,28.322179794311523,28.11305046081543,28.053298950195312,28.20267677307129,28.441682815551758,28.142925262451172,28.4715576171875,28.680688858032227,28.919694900512695,29.248327255249023,28.859943389892578,28.65081214904785,28.680688858032227,28.11305046081543,27.69478988647461,27.425907135009766,27.425907135009766,27.03752326965332,26.619264602661133,26.79851722717285,26.649139404296875,26.679014205932617,26.230880737304688,25.84249496459961,24.82672119140625,24.617591857910156,24.6474666595459,24.67734146118164,24.378585815429688,24.796844482421875,24.946224212646484,25.09560203552246,24.796844482421875,24.229206085205078,24.438337326049805,24.020076751708984,23.66156768798828,23.1536808013916,23.990201950073242,24.946224212646484,24.766969680786133,24.82672119140625,24.31883430480957,24.348709106445312,24.498088836669922,24.498088836669922,24.468212127685547,25.215105056762695,25.304731369018555,25.693117141723633,25.782743453979492,25.09560203552246,24.946224212646484,25.125478744506836,25.633365631103516,25.902246475219727,25.782743453979492,25.51386260986328,25.09560203552246,25.42423439025879,25.18522834777832,24.946224212646484,25.42423439025879,26.051624298095703,25.872371673583984,25.663240432739258,25.782743453979492,25.872371673583984,26.171127319335938,25.18522834777832,24.73709487915039,24.13957977294922,23.960325241088867,23.7213191986084,23.751195907592773,24.0798282623291,25.18522834777832,25.722991943359375,25.75286865234375,25.51386260986328,25.961997985839844,25.84249496459961,25.543737411499023,25.33460807800293,25.42423439025879,25.215105056762695,25.633365631103516,25.902246475219727,25.782743453979492,25.782743453979492,25.454111099243164,25.693117141723633,26.35038185119629,27.007648468017578,26.76864242553711,27.127151489257812,26.918020248413086,27.157026290893555,27.425907135009766,27.097274780273438,27.27652931213379,26.918020248413086,27.216777801513672,27.127151489257812,26.8582706451416,26.76864242553711,27.157026290893555,27.097274780273438,27.425907135009766,27.396032333374023,26.649139404296875,26.888145446777344,27.097274780273438,26.977771759033203,27.336280822753906,26.977771759033203,26.589387893676758,26.649139404296875,27.127151489257812,26.94789695739746,27.186901092529297,27.216777801513672,27.216777801513672,27.127151489257812,27.157026290893555,27.097274780273438,27.007648468017578,26.79851722717285,26.888145446777344,26.79851722717285,26.35038185119629,26.051624298095703,25.543737411499023,25.902246475219727,25.84249496459961,25.51386260986328,25.693117141723633,26.081501007080078,27.664913177490234,28.11305046081543,28.591060638427734,28.20267677307129,28.501434326171875,28.919694900512695,29.30807876586914,29.696462631225586,29.756214141845703,30.353727340698242,30.293977737426758,30.3238525390625,30.443355560302734,30.712236404418945,31.040870666503906,30.712236404418945,30.951242446899414,31.638383865356445,31.728010177612305,32.1761474609375,32.26577377319336,32.833412170410156,33.34130096435547,32.95291519165039,32.385276794433594,31.84751319885254,31.93714141845703,31.01099395751953,31.279876708984375,30.771989822387695,31.309751510620117,31.220123291015625,31.90726661682129,31.75788688659668,31.66826057434082,31.369503021240234,30.861616134643555,30.353727340698242,30.861616134643555,30.622610092163086,30.264101028442383,30.56285858154297,27.515535354614258,27.27652931213379,26.738767623901367,26.679014205932617,27.127151489257812,27.216777801513672,26.977771759033203,27.216777801513672,26.828393936157227,27.067399978637695,27.03752326965332,27.127151489257812,26.918020248413086,27.007648468017578,26.589387893676758,26.589387893676758,26.44001007080078,25.93212127685547,25.543737411499023,26.111377716064453,26.26075553894043,26.230880737304688,26.171127319335938,25.93212127685547,25.902246475219727,25.872371673583984,25.812620162963867,25.663240432739258,25.06572723388672,24.617591857910156,24.856597900390625,25.304731369018555,24.766969680786133,24.707218170166016,24.348709106445312,24.796844482421875,25.304731369018555,24.707218170166016,25.304731369018555,25.33460807800293,24.557838439941406,24.886472702026367,24.796844482421875,24.67734146118164,24.259082794189453,25.0059757232666,25.0059757232666,25.09560203552246,25.125478744506836,24.886472702026367,24.946224212646484,25.364484786987305,25.42423439025879,25.09560203552246,24.67734146118164,24.617591857910156,24.378585815429688,24.468212127685547,24.438337326049805,24.259082794189453,24.049951553344727,23.990201950073242,23.781070709228516,24.109703063964844,24.13957977294922,23.691444396972656,23.810945510864258,23.512189865112305,23.751195907592773,23.571941375732422,23.332935333251953,23.21343231201172,23.512189865112305,23.691444396972656,23.452438354492188,23.571941375732422,24.020076751708984,23.781070709228516,23.601816177368164,23.48231315612793,23.751195907592773,23.7213191986084,23.093929290771484,23.004301071166992,23.48231315612793,24.020076751708984,24.378585815429688,24.049951553344727,24.0798282623291,24.020076751708984,24.020076751708984,24.229206085205078,24.288957595825195,24.199331283569336,24.199331283569336,23.990201950073242,24.13957977294922,23.990201950073242,23.66156768798828,23.7213191986084,23.63169288635254,23.571941375732422,23.66156768798828,23.542064666748047,23.512189865112305,23.064054489135742,22.70554542541504,22.884798049926758,22.854923248291016,22.55616569519043,22.675668716430664,22.73542022705078,22.765296936035156,22.586042404174805,22.825048446655273,23.1536808013916,23.422561645507812,23.571941375732422,23.48231315612793,23.751195907592773,24.13957977294922,23.810945510864258,24.229206085205078,24.856597900390625,24.58771514892578,24.766969680786133,25.06572723388672,25.18522834777832,25.06572723388672,24.91634750366211,25.0059757232666,25.304731369018555,25.09560203552246,25.06572723388672,24.438337326049805,24.766969680786133,24.527963638305664,24.16945457458496,23.66156768798828,23.48231315612793,23.63169288635254,23.422561645507812,23.24330711364746,23.840822219848633,23.870698928833008,24.199331283569336,24.91634750366211,24.288957595825195,23.870698928833008,23.990201950073242,23.960325241088867,23.542064666748047,23.542064666748047,23.48231315612793,23.422561645507812,23.48231315612793,23.63169288635254,23.960325241088867,23.48231315612793,23.512189865112305,23.183555603027344,23.093929290771484,23.093929290771484,23.870698928833008,23.960325241088867,23.930448532104492,23.751195907592773,23.63169288635254,23.90057373046875,23.004301071166992,23.24330711364746,23.064054489135742,22.825048446655273,22.7951717376709,22.645793914794922,22.73542022705078,23.39268684387207,22.526290893554688,22.108030319213867,22.04827880859375,21.80927276611328,21.510515213012695,21.570268630981445,21.27151107788086,20.34536361694336,20.61424446105957,20.972753524780273,21.181882858276367,21.03250503540039,20.763622283935547,20.43498992919922,20.61424446105957,20.285612106323242,20.494741439819336,21.092256546020508,21.092256546020508,21.092256546020508,21.36113739013672,21.600143432617188,21.27151107788086,21.570268630981445,21.600143432617188,22.04827880859375,22.615917205810547,22.078155517578125,21.80927276611328,21.719646453857422,21.570268630981445,22.078155517578125,22.7951717376709,22.825048446655273,23.034177780151367,22.765296936035156,22.19765853881836,22.854923248291016,22.347036361694336,22.257408142089844,22.406787872314453,22.28728485107422,21.95865249633789,21.928775787353516,21.510515213012695,21.839149475097656,22.04827880859375,21.80927276611328,21.480640411376953,21.331262588500977,21.45076560974121,21.570268630981445,22.018402099609375,21.68977165222168,21.45076560974121,21.420888900756836,21.420888900756836,21.45076560974121,21.480640411376953,21.36113739013672,21.092256546020508,21.092256546020508,20.972753524780273,20.763622283935547,20.913002014160156,21.092256546020508,20.88312530517578,20.703872680664062,20.644119262695312,20.88312530517578,21.002628326416016,20.972753524780273,21.3013858795166,21.420888900756836,21.211759567260742,20.94287872314453,20.913002014160156,20.52461814880371,20.584369659423828,20.464866638183594,20.3752384185791,20.34536361694336,20.10635757446289,19.897228240966797,19.92710304260254,19.956979751586914,19.807600021362305,19.658222198486328,19.538719177246094,19.867351531982422,19.688098907470703,20.285612106323242,20.34536361694336,20.554492950439453,20.913002014160156,21.092256546020508,21.152008056640625,21.181882858276367,21.39101219177246,21.510515213012695,21.54039192199707,21.331262588500977,21.062379837036133,21.062379837036133,21.152008056640625,21.062379837036133,21.68977165222168,21.659894943237305,22.108030319213867,22.436662673950195,22.317161560058594,22.406787872314453,22.257408142089844,22.436662673950195,22.347036361694336,22.078155517578125,21.928775787353516,21.898900985717773,21.68977165222168,22.108030319213867,21.898900985717773,21.8690242767334,21.928775787353516,21.63001823425293,21.719646453857422,21.77939796447754,21.68977165222168,21.659894943237305,21.659894943237305,21.45076560974121,21.27151107788086,21.600143432617188,21.749521255493164,21.659894943237305,21.54039192199707,21.988527297973633,22.2275333404541,22.496414184570312,22.257408142089844,22.13790512084961,22.586042404174805,22.70554542541504,22.765296936035156,22.914674758911133,23.332935333251953,23.21343231201172,23.24330711364746,23.571941375732422,23.39268684387207,23.48231315612793,23.1536808013916,23.452438354492188,23.123804092407227,23.39268684387207,23.303058624267578,23.332935333251953,23.39268684387207,23.39268684387207,23.7213191986084,23.960325241088867,22.70554542541504,22.19765853881836,22.406787872314453,22.108030319213867,22.167781829833984,22.167781829833984,22.078155517578125,22.406787872314453,22.55616569519043,22.7951717376709,22.645793914794922,22.675668716430664,22.526290893554688,21.898900985717773,21.092256546020508,20.823375701904297,21.152008056640625,21.03250503540039,21.12213134765625,21.062379837036133,21.12213134765625,21.181882858276367,21.03250503540039,20.703872680664062,20.52461814880371,20.554492950439453,20.34536361694336,20.823375701904297,20.644119262695312,20.88312530517578,20.85325050354004,20.703872680664062,20.94287872314453,20.913002014160156,20.703872680664062,20.554492950439453,20.584369659423828,20.763622283935547,20.913002014160156,21.03250503540039,21.12213134765625,20.43498992919922,19.867351531982422,20.0167293548584,19.956979751586914,20.166109085083008,19.897228240966797,19.986854553222656,19.717973709106445,19.658222198486328,19.777725219726562,19.359464645385742,19.299713134765625,19.15033531188965,18.76194953918457,18.851577758789062,19.060707092285156,18.732074737548828,18.971080780029297,18.76194953918457,18.76194953918457,18.821701049804688,18.642446517944336,17.417543411254883,16.909656524658203,16.37189292907715,16.342016220092773,16.37189292907715,16.37189292907715,16.521272659301758,16.13288688659668,15.714627265930176,16.04326057434082,15.774378776550293,15.983509063720703,16.461519241333008,16.521272659301758,16.31214141845703,15.744503021240234,15.83413028717041,16.13288688659668,15.744503021240234,15.535372734069824,15.32624340057373,15.505496978759766,15.505496978759766,15.356119155883789,15.087237358093262,14.639101028442383,14.878107070922852,15.11711311340332,15.505496978759766,15.625,15.774378776550293,16.31214141845703,16.192638397216797,16.22251319885254,16.073135375976562,16.013383865356445,15.744503021240234,15.625,14.967734336853027,14.758604049682617,14.90798282623291,15.027485847473145,13.414196968078613,12.398423194885254,12.667304039001465,12.27892017364502,11.681405067443848,12.368547439575195,12.249044418334961,12.607552528381348,12.368547439575195,11.890535354614258,11.980162620544434,12.03991413116455,11.980162620544434,11.681405067443848,11.472274780273438,11.233269691467285,11.11376667022705,11.412524223327637,11.651530265808105,11.412524223327637,11.651530265808105,11.532027244567871,11.83078384399414,11.561902046203613,11.203393936157227,11.083890914916992,11.62165355682373,11.681405067443848,11.711280822753906,11.8606595993042,12.010038375854492,12.308794975280762,12.577676773071289,12.458173751831055,12.219167709350586,12.27892017364502,12.428297996520996,12.637428283691406,12.75693130493164,12.48805046081543,12.219167709350586,12.129541397094727,11.950286865234375,12.06978988647461,12.06978988647461,12.06978988647461,12.249044418334961,12.219167709350586,12.398423194885254,12.8465576171875,12.99593734741211,13.085563659667969,12.966060638427734,13.205066680908203,13.115440368652344,13.205066680908203,13.414196968078613,13.533699989318848,13.354446411132812,13.115440368652344,13.294693946838379,13.145315170288086,13.175190925598145,13.025813102722168,13.05568790435791,12.8465576171875,12.816682815551758,12.966060638427734,12.219167709350586,12.06978988647461,12.27892017364502,12.368547439575195,11.950286865234375,12.159417152404785,12.398423194885254,12.577676773071289,12.577676773071289,12.428297996520996,12.48805046081543,12.010038375854492,12.189292907714844,11.800908088684082,11.711280822753906,11.651530265808105,11.711280822753906,11.77103328704834,12.099664688110352,11.741156578063965,11.591777801513672,11.412524223327637,11.561902046203613,11.561902046203613,11.920411109924316,11.681405067443848,11.62165355682373,11.77103328704834,11.77103328704834,11.800908088684082,11.532027244567871,11.62165355682373,11.681405067443848,11.681405067443848,11.472274780273438,11.352771759033203,11.442399978637695,11.382648468017578,11.711280822753906,11.8606595993042,11.77103328704834,11.561902046203613,11.890535354614258,12.03991413116455,12.607552528381348,12.727054595947266,12.607552528381348,12.428297996520996,12.876434326171875,12.876434326171875,12.906310081481934,12.48805046081543,12.48805046081543,12.637428283691406,12.54780101776123,12.54780101776123,12.428297996520996,11.920411109924316,12.03991413116455,11.8606595993042,11.800908088684082,11.77103328704834,11.77103328704834,11.62165355682373,11.651530265808105,11.890535354614258,12.03991413116455,11.800908088684082,11.800908088684082,11.77103328704834,11.532027244567871,11.203393936157227,11.14364242553711,11.14364242553711,11.14364242553711,11.502150535583496,11.382648468017578,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.247370719909668,10.42662525177002,10.366873741149902,10.097991943359375,10.127867698669434,10.904637336730957,10.516251564025879,10.486376762390137,10.635754585266113,10.486376762390137,10.366873741149902,10.605879783630371,10.456501007080078,10.366873741149902,10.307122230529785,10.336997985839844,10.097991943359375,9.97848892211914,9.948614120483398,9.799235343933105,10.277247428894043,10.21749496459961,10.277247428894043,10.307122230529785,10.605879783630371,10.486376762390137,10.516251564025879,10.516251564025879,10.546128273010254,10.665631294250488,10.9345121383667,10.964387893676758,10.994263648986816,10.9345121383667,10.874760627746582,10.605879783630371,10.605879783630371,10.456501007080078,10.486376762390137,10.396750450134277,10.42662525177002,10.396750450134277,10.366873741149902,10.097991943359375,10.068117141723633,10.0083646774292,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.038241386413574,10.486376762390137,10.576004028320312,10.456501007080078,10.516251564025879,10.516251564025879,10.576004028320312,10.546128273010254,10.456501007080078,10.307122230529785,10.187620162963867,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.755257606506348,10.635754585266113,10.725381851196289,11.054015159606934,10.994263648986816,10.9345121383667,10.994263648986816,11.412524223327637,12.159417152404785,12.129541397094727,11.890535354614258,11.920411109924316,12.010038375854492,11.741156578063965,11.920411109924316,12.428297996520996,12.33867073059082,12.189292907714844,12.607552528381348,12.398423194885254,12.607552528381348,12.398423194885254,12.428297996520996,12.697179794311523,13.175190925598145,13.324569702148438,12.99593734741211,12.876434326171875,12.697179794311523,12.8465576171875,12.7868070602417,12.8465576171875,12.8465576171875,12.876434326171875,12.816682815551758,13.205066680908203,13.712953567504883,13.414196968078613,13.593450546264648,13.742830276489258,14.280592918395996,13.951959609985352,14.011711120605469,14.161089897155762,14.011711120605469,14.131214141845703,13.951959609985352,13.892208099365234,13.623327255249023,13.503824234008789,13.772706031799316,14.101338386535645,14.220841407775879,13.981836318969727,14.071462631225586,14.161089897155762,14.011711120605469,13.892208099365234,14.041586875915527,14.011711120605469,13.742830276489258,13.653203010559082,13.384321212768555,13.205066680908203,13.205066680908203,14.011711120605469,13.922083854675293,13.473947525024414,13.653203010559082,13.802580833435059,13.503824234008789,13.503824234008789,13.473947525024414,13.324569702148438,12.428297996520996,12.966060638427734,12.816682815551758,12.697179794311523,12.637428283691406,12.727054595947266,12.906310081481934,13.025813102722168,13.05568790435791,12.607552528381348,12.577676773071289,12.816682815551758,12.7868070602417,12.637428283691406,12.637428283691406,12.637428283691406,12.816682815551758,12.667304039001465,12.577676773071289,12.577676773071289,12.48805046081543,13.085563659667969,13.234943389892578,13.384321212768555,13.354446411132812,13.742830276489258,13.712953567504883,13.922083854675293,13.832456588745117,13.653203010559082,14.011711120605469,13.922083854675293,13.683077812194824,13.473947525024414,12.906310081481934,12.816682815551758,12.577676773071289,12.7868070602417,13.05568790435791,12.667304039001465,12.75693130493164,12.697179794311523,12.697179794311523,12.54780101776123,12.667304039001465,12.637428283691406,12.517925262451172,12.876434326171875,12.667304039001465,12.75693130493164,12.75693130493164,12.48805046081543,13.951959609985352,14.041586875915527,14.161089897155762,13.981836318969727,13.653203010559082,13.742830276489258,13.862333297729492,13.951959609985352,13.802580833435059,13.653203010559082,13.503824234008789,13.623327255249023,13.862333297729492,13.683077812194824,13.683077812194824,13.742830276489258,13.981836318969727,14.639101028442383,14.519598007202148,14.668976783752441,14.848231315612793,14.758604049682617,15.087237358093262,15.206740379333496,15.296366691589355,15.206740379333496,15.057360649108887,15.176863670349121,14.818355560302734,14.579350471496582,14.967734336853027,14.967734336853027,14.728728294372559,14.818355560302734,14.967734336853027,15.236616134643555,15.535372734069824,15.236616134643555,15.027485847473145,14.90798282623291,14.728728294372559,14.579350471496582,14.818355560302734,14.549473762512207,14.310467720031738,14.6988525390625,14.60922622680664,14.429970741271973,14.041586875915527,13.623327255249023,13.444072723388672,13.623327255249023,13.563575744628906,13.533699989318848,13.294693946838379,13.354446411132812,13.563575744628906,13.922083854675293,13.593450546264648,13.593450546264648,13.294693946838379,13.354446411132812,14.90798282623291,14.668976783752441,14.878107070922852,14.90798282623291,14.937858581542969,14.878107070922852,14.788479804992676,15.027485847473145,14.878107070922852,15.057360649108887,15.087237358093262,14.90798282623291,15.11711311340332,15.41586971282959,15.32624340057373,15.445746421813965,15.236616134643555,15.385993957519531,15.445746421813965,15.505496978759766,15.83413028717041,16.28226661682129,16.192638397216797,16.162763595581055,16.103010177612305,16.581022262573242,16.73040199279785,16.581022262573242,16.581022262573242,16.37189292907715,16.22251319885254,16.073135375976562,16.13288688659668,16.13288688659668,16.22251319885254,16.073135375976562,16.22251319885254,16.5511474609375,16.670650482177734,16.670650482177734,16.969406127929688,16.82002830505371,16.79015350341797,16.610898971557617,16.64077377319336,16.521272659301758,16.491395950317383,16.491395950317383,16.37189292907715,16.610898971557617,16.64077377319336,16.461519241333008,16.342016220092773,16.521272659301758,16.431644439697266,16.999282836914062,17.088909149169922,17.118785858154297,17.477294921875,17.268163681030273,17.477294921875,17.507169723510742,17.805927276611328,18.015056610107422,17.925430297851562,17.83580207824707,17.447418212890625,17.65654945373535,17.776052474975586,17.716299057006836,18.194311141967773,17.805927276611328,17.65654945373535,17.74617576599121,17.56692123413086,16.999282836914062,17.178537368774414,17.447418212890625,17.686424255371094,17.208412170410156,17.29804039001465,17.417543411254883,17.477294921875,17.387666702270508,17.477294921875,17.507169723510742,17.417543411254883,16.670650482177734,16.73040199279785,16.909656524658203,16.879779815673828,16.879779815673828,16.909656524658203,16.610898971557617,17.05903434753418,17.05903434753418,17.118785858154297,17.029159545898438,16.760276794433594,17.088909149169922,16.879779815673828,16.670650482177734,16.79015350341797,16.849903106689453,16.760276794433594,17.118785858154297,16.909656524658203,17.596797943115234,17.56692123413086,17.56692123413086,17.74617576599121,17.447418212890625,17.776052474975586,17.56692123413086,17.626672744750977,17.776052474975586,17.686424255371094,17.955305099487305,18.044933319091797,18.313814163208008,18.16443634033203,18.16443634033203,18.25406265258789,18.522945404052734,18.522945404052734,18.463193893432617,18.283939361572266,18.015056610107422,17.74617576599121,17.686424255371094,17.29804039001465,17.29804039001465,17.32791519165039,17.148662567138672,17.23828887939453,17.596797943115234,17.776052474975586,17.83580207824707,17.776052474975586,17.74617576599121,17.74617576599121,17.925430297851562,17.925430297851562,17.895553588867188,18.07480812072754,18.07480812072754,18.044933319091797,17.925430297851562,17.74617576599121,17.74617576599121,17.74617576599121,17.895553588867188,17.686424255371094,17.98518180847168,18.015056610107422,18.463193893432617,19.09058380126953,19.18021011352539,19.060707092285156,19.060707092285156,19.26983642578125,19.389339447021484,19.59847068786621,19.478967666625977,19.538719177246094,19.956979751586914,19.747848510742188,19.956979751586914,19.658222198486328,19.50884246826172,19.92710304260254,19.986854553222656,20.315488815307617,20.195985794067383,19.83747673034668,19.688098907470703,19.628345489501953,19.807600021362305,19.83747673034668,20.07648277282715,20.046606063842773,20.07648277282715,20.554492950439453,20.733747482299805,20.823375701904297,20.644119262695312,21.002628326416016,21.092256546020508,20.823375701904297,21.27151107788086,21.898900985717773,22.347036361694336,22.376911163330078,22.765296936035156,23.1536808013916,22.615917205810547,22.018402099609375,22.19765853881836,22.526290893554688,22.406787872314453,22.257408142089844,22.406787872314453,22.376911163330078,22.436662673950195,22.526290893554688,22.55616569519043,22.70554542541504,22.615917205810547,22.675668716430664,22.257408142089844,22.317161560058594,22.765296936035156,23.24330711364746,22.97442626953125,23.123804092407227,22.70554542541504,22.13790512084961,22.2275333404541,22.526290893554688,22.436662673950195,21.80927276611328,21.839149475097656,21.480640411376953,21.36113739013672,21.3013858795166,21.570268630981445,21.928775787353516,22.2275333404541,22.2275333404541,22.13790512084961,22.406787872314453,23.362810134887695,23.21343231201172,23.303058624267578,23.571941375732422,23.48231315612793,22.7951717376709,22.97442626953125,23.183555603027344,22.944551467895508,23.332935333251953,23.123804092407227,23.63169288635254,23.781070709228516,24.049951553344727,23.840822219848633,24.288957595825195,24.796844482421875,24.82672119140625,25.633365631103516,25.5736141204834,24.199331283569336,24.886472702026367,24.766969680786133,25.693117141723633,25.902246475219727,26.051624298095703,26.469884872436523,26.44001007080078,26.02174949645996,26.201004028320312,25.693117141723633,26.051624298095703,25.961997985839844,26.02174949645996,26.201004028320312,26.26075553894043,26.081501007080078,26.111377716064453,26.469884872436523,26.76864242553711,26.8582706451416,27.157026290893555,26.619264602661133,25.51386260986328,25.722991943359375,25.48398780822754,25.06572723388672,24.82672119140625,24.288957595825195,24.468212127685547,24.288957595825195,24.707218170166016,24.557838439941406,24.16945457458496,24.0798282623291,23.751195907592773,23.63169288635254,23.034177780151367,23.303058624267578,22.615917205810547,22.317161560058594,22.04827880859375,22.496414184570312,23.123804092407227,22.884798049926758,22.55616569519043,22.436662673950195,22.167781829833984,22.19765853881836,22.55616569519043,22.436662673950195,22.586042404174805,22.347036361694336,22.675668716430664,22.406787872314453,22.586042404174805,22.496414184570312,21.988527297973633,21.68977165222168,22.108030319213867,22.2275333404541,22.108030319213867,22.46653938293457,23.1536808013916,23.034177780151367,23.48231315612793,22.7951717376709,23.66156768798828,23.422561645507812,22.97442626953125,22.914674758911133,23.064054489135742,23.48231315612793,23.24330711364746,23.1536808013916,23.810945510864258,24.259082794189453,24.020076751708984,23.601816177368164,23.362810134887695,23.512189865112305,23.273183822631836,23.273183822631836,22.7951717376709,22.825048446655273,22.854923248291016,22.73542022705078,22.2275333404541,22.586042404174805,22.765296936035156,22.914674758911133,22.914674758911133,23.183555603027344,23.21343231201172,23.093929290771484,22.645793914794922,22.97442626953125,22.884798049926758,22.884798049926758,22.645793914794922,23.1536808013916,23.004301071166992,22.7951717376709,22.586042404174805,22.406787872314453,21.570268630981445,21.27151107788086,21.95865249633789,21.36113739013672,21.719646453857422,21.80927276611328,21.928775787353516,21.988527297973633,21.54039192199707,21.839149475097656,21.719646453857422,21.331262588500977,20.763622283935547,21.181882858276367,21.3013858795166,20.733747482299805,20.85325050354004,20.85325050354004,20.644119262695312,19.867351531982422,20.793498992919922,20.94287872314453,23.004301071166992,24.378585815429688,24.438337326049805,24.617591857910156,25.5736141204834,24.886472702026367,25.035850524902344,25.454111099243164,25.961997985839844,25.93212127685547,26.051624298095703,26.201004028320312,26.828393936157227,27.425907135009766,26.918020248413086,27.127151489257812,27.127151489257812,27.54541015625,27.157026290893555,27.30640411376953,28.11305046081543,28.20267677307129,28.4715576171875,28.740440368652344,29.666587829589844,30.025096893310547,29.845840454101562,30.771989822387695,30.443355560302734,29.30807876586914,28.232553482055664,27.754541397094727,28.441682815551758,27.96367073059082,27.993547439575195,27.30640411376953,28.023422241210938,27.30640411376953,27.69478988647461,27.933795928955078,28.65081214904785,29.786090850830078,29.098947525024414,27.96367073059082,27.45578384399414,27.30640411376953,25.99187469482422,26.469884872436523,26.589387893676758,26.230880737304688,26.589387893676758,26.380258560180664,28.11305046081543,28.62093734741211,28.142925262451172,28.531309127807617,28.172800064086914,27.72466468811035,28.083173751831055,26.649139404296875,27.27652931213379,27.60516357421875,25.155353546142578,25.215105056762695,25.18522834777832,25.633365631103516,25.5736141204834,25.51386260986328,25.872371673583984,25.75286865234375,25.961997985839844,25.75286865234375,25.782743453979492,25.782743453979492,25.84249496459961,25.5736141204834,25.304731369018555,25.304731369018555,25.5736141204834,25.42423439025879,25.722991943359375,25.961997985839844,26.051624298095703,25.961997985839844,26.4997615814209,26.79851722717285,26.52963638305664,26.380258560180664,26.111377716064453,25.99187469482422,25.872371673583984,25.543737411499023,25.633365631103516,25.51386260986328,25.18522834777832,25.304731369018555,25.06572723388672,24.199331283569336,24.31883430480957,24.527963638305664,24.6474666595459,24.617591857910156,24.67734146118164,24.288957595825195,24.498088836669922,24.199331283569336,24.40846061706543,24.0798282623291,23.571941375732422,23.810945510864258,23.840822219848633,23.571941375732422,23.63169288635254,23.66156768798828,24.259082794189453,23.90057373046875,23.542064666748047,23.39268684387207,23.512189865112305,23.66156768798828,23.63169288635254,22.944551467895508,22.78023338317871,21.719646453857422,22.884798049926758,22.496414184570312,22.526290893554688,22.406787872314453,22.108030319213867,21.570268630981445,21.928775787353516,24.766969680786133,24.82672119140625,25.035850524902344,25.663240432739258,25.693117141723633,25.633365631103516,26.02174949645996,26.111377716064453,26.201004028320312,26.918020248413086,27.127151489257812,26.8582706451416,26.79851722717285,26.141252517700195,26.589387893676758,26.4997615814209,26.290630340576172,26.290630340576172,26.410133361816406,26.828393936157227,26.918020248413086,27.007648468017578,26.888145446777344,26.708890914916992,27.485660552978516,27.515535354614258,27.336280822753906,27.54541015625,27.396032333374023,27.03752326965332,27.60516357421875,28.11305046081543,28.232553482055664,28.20267677307129,28.023422241210938,29.188575744628906,29.337953567504883,29.54708480834961,29.756214141845703,29.517208099365234,29.397705078125,29.696462631225586,29.666587829589844,30.23422622680664,29.726337432861328,29.81596565246582,29.756214141845703,29.57695960998535,30.08484649658203,29.875717163085938,30.264101028442383,30.56285858154297,30.682361602783203,30.174474716186523,30.532983779907227,31.040870666503906,31.07074546813965,30.951242446899414,30.50310707092285,30.025096893310547,30.921367645263672,31.10062026977539,30.353727340698242,30.891490936279297,30.443355560302734,30.23422622680664,30.443355560302734,30.025096893310547,30.204349517822266,30.83173942565918,30.473230361938477,30.771989822387695,31.130496978759766,31.877389907836914,31.967016220092773,32.116397857666016,32.146270751953125,31.84751319885254,32.206024169921875,32.71390914916992,34.65583038330078,35.074092864990234,36.83675765991211,36.478248596191406,36.83675765991211,37.882408142089844,37.67327880859375,37.76290512084961,37.792781829833984,38.09153747558594,38.95793533325195,38.868309020996094,38.718929290771484,37.882408142089844,37.19526672363281,38.24091720581055,37.703155517578125,37.31476974487305,36.2392463684082,36.538002014160156,35.5222282409668,36.29899597167969,37.91228485107422,37.792781829833984,36.956260681152344,36.866634368896484,37.22514343261719,37.22514343261719,37.07576370239258,36.717254638671875,36.20936965942383,36.627628326416016,38.03178787231445,38.539676666259766,39.04756164550781,38.21104049682617,38.68905258178711,38.95793533325195,39.16706466674805,39.91769027709961,39.346317291259766,39.555450439453125,39.495697021484375,39.91395950317383,40.1529655456543,37.76290512084961,36.26911926269531,35.97036361694336,34.835086822509766,36.030113220214844,37.3745231628418,37.58365249633789,37.49402618408203,37.016014099121094,36.717254638671875,35.552101135253906,34.89483642578125,35.552101135253906,34.11806869506836,34.71558380126953,34.65583038330078,34.984466552734375,34.65583038330078,34.71558380126953,34.32719802856445,33.759559631347656,32.893165588378906,34.3869514465332,35.014339447021484,35.103965759277344,34.177818298339844,34.35707473754883,34.685707092285156,34.62595748901367,34.775333404541016,35.04421615600586,34.5960807800293,34.924713134765625,34.89483642578125,34.62595748901367,34.147945404052734,34.32719802856445,33.34130096435547,33.311424255371094,32.95291519165039,32.71390914916992,31.66826057434082,32.68403244018555,32.47490310668945,33.52055358886719,32.7437858581543,32.80353546142578,32.68403244018555,31.967016220092773,31.33962631225586,30.891490936279297,31.66826057434082,32.65415954589844,31.817638397216797,31.787763595581055,31.877389907836914,32.62428283691406,32.95291519165039,32.86328887939453,32.923038482666016,33.40105056762695,32.833412170410156,33.4608039855957,34.0284423828125,36.717254638671875,36.030113220214844,35.940486907958984,37.85253143310547,38.36042022705078,38.569549560546875,38.74880599975586,39.70482635498047,39.555450439453125,38.74880599975586,40.00358581542969,40.03346252441406,41.46749496459961,41.497371673583984,41.55712127685547,41.55712127685547,40.63097381591797,40.332218170166016,41.52724838256836,41.85588073730469,41.22848892211914,41.437618255615234,42.84177780151367,43.08078384399414,41.94550704956055,41.347991943359375,41.646751403808594,40.332218170166016,39.85420608520508,39.61520004272461,40.92973327636719,41.52724838256836,41.22848892211914,41.646751403808594,42.124759674072266,42.54302215576172,42.66252517700195,42.961280822753906,42.54302215576172,42.84177780151367,42.961280822753906,41.94550704956055,43.887428283691406,43.91730499267578,43.31978988647461,43.61854553222656,43.140533447265625,43.887428283691406,44.6641960144043,45.32146453857422,45.17208480834961,45.769596099853516,45.978729248046875,45.769596099853516,45.769596099853516,45.53059387207031,45.88909912109375,46.665870666503906,47.62189483642578,49.95219802856445,49.59368896484375,49.23518371582031,50.25095748901367,51.53561019897461,51.1472282409668,50.19120407104492,49.17543029785156,50.66921615600586,50.549713134765625,50.07170104980469,50.788719177246094,50.90822219848633,51.565486907958984,51.326480865478516,50.310707092285156,49.23518371582031,49.444313049316406,49.89244842529297,49.533939361572266,47.771270751953125,49.713191986083984,51.59536361694336,51.625240325927734,50.549713134765625,50.84846878051758,50.19120407104492,49.384559631347656,49.6534423828125,48.33890914916992,48.458412170410156,49.74306869506836,49.50406265258789,49.59368896484375,49.533939361572266,49.17543029785156,47.8011474609375,46.36711120605469,46.845123291015625,46.72562026977539,46.008602142333984,47.62189483642578,47.62189483642578,47.20363235473633,47.4426383972168,49.6534423828125,49.35468673706055,48.548038482666016,48.57791519165039,49.05592727661133,50.19120407104492,50.66921615600586,49.474185943603516,49.98207473754883,49.862571716308594,50.10157775878906,51.05759811401367,50.310707092285156,50.0119514465332,50.16132736206055,49.95219802856445,49.384559631347656,48.607791900634766,47.741397857666016,45.62022018432617,46.606117248535156,50.28083038330078,50.25095748901367,47.980403900146484,46.845123291015625,43.021034240722656,47.50239181518555,46.96462631225586,45.79947280883789,47.084129333496094,48.57791519165039,48.727294921875,49.11568069458008,48.30903244018555,47.56214141845703,46.69574737548828,47.32313537597656,46.18785858154297,47.38288879394531,48.518165588378906,49.474185943603516,48.81692123413086,49.26505661010742,50.07170104980469,50.460086822509766,49.2949333190918,51.326480865478516,52.46175765991211,52.342254638671875,53.80616760253906,52.93976974487305,52.76051712036133,52.22275161743164,53.65678787231445,53.955543518066406,52.76051712036133,50.90822219848633,48.57791519165039,47.980403900146484,48.21940612792969,49.59368896484375,48.757171630859375,47.8011474609375,48.81692123413086,49.02605056762695,47.143882751464844,47.38288879394531,48.607791900634766,49.11568069458008,49.2949333190918,50.0119514465332,50.48996353149414,50.87834548950195,50.310707092285156,49.83269500732422,49.802818298339844,47.831024169921875,47.86090087890625,48.81692123413086,49.05592727661133,49.444313049316406,50.19120407104492,51.80449295043945,47.86090087890625,47.50239181518555,47.41276168823242,46.904876708984375,46.12810516357422,46.36711120605469,46.934749603271484,47.20363235473633,48.070030212402344,47.50239181518555,46.994503021240234,47.592018127441406,46.845123291015625,46.845123291015625,48.21940612792969,49.0858039855957,49.17543029785156,48.936424255371094,48.757171630859375,49.11568069458008,49.11568069458008,49.05592727661133,49.17543029785156,48.996177673339844,50.310707092285156,50.43021011352539,49.92232131958008,48.727294921875,48.81692123413086,47.32313537597656,47.29325866699219,46.904876708984375,45.9488525390625,46.606117248535156,47.38288879394531,47.920650482177734,47.62189483642578,48.39866256713867,48.21940612792969,48.548038482666016,49.17543029785156,48.787044525146484,48.458412170410156,49.474185943603516,50.66921615600586,50.2210807800293,49.89244842529297,49.35468673706055,49.6534423828125,49.92232131958008,50.57958984375,50.04182434082031,50.66921615600586,50.04182434082031,49.95219802856445,50.84846878051758,49.802818298339844,50.788719177246094,52.46175765991211,51.53561019897461,51.5057373046875,53.148902893066406,56.40535354614258,54.85181427001953,56.16634750366211,56.106597900390625,55.120697021484375,55.29995346069336,55.24020004272461,55.38957977294922,55.867591857910156,55.74808883666992,56.31572723388672,56.046844482421875,55.98709487915039,57.36137771606445,57.032745361328125,57.18212127685547,58.25764846801758,60.13981628417969,59.7215576171875,59.572181701660156,59.751434326171875,59.03441619873047,59.09416961669922,58.28752517700195,57.83938980102539,57.48088073730469,57.39125061035156,56.16634750366211,56.0169677734375,55.24020004272461,54.433555603027344,55.47920608520508,56.823612213134766,56.793739318847656,57.00286865234375,56.046844482421875,55.4493293762207,55.56883239746094,53.65678787231445,52.581260681152344,53.05927276611328,52.01362228393555,50.728965759277344,51.68498992919922,53.417781829833984,53.53728485107422,53.74641418457031,54.015296936035156,54.55305862426758,54.881690979003906,55.807838439941406,55.06094741821289,54.343929290771484,54.433555603027344,54.971317291259766,55.957218170166016,56.64435958862305,57.062618255615234,57.18212127685547,55.92734146118164,56.5846061706543,57.45100402832031,58.31740188598633,61.24522018432617,60.916587829589844,59.21367263793945,59.39292526245117,59.990440368652344,59.96056365966797,61.12571716308594,63.75477981567383,63.33652114868164,63.456024169921875,60.617828369140625,61.543975830078125,62.02198791503906,61.72323226928711,62.08174133300781,61.42447280883789,61.18546676635742,60.31907272338867,59.930686950683594,59.81118392944336,61.603729248046875,62.11161422729492,61.2153434753418,61.12571716308594,61.454349517822266,61.394596099853516,62.559749603271484,59.87093734741211,58.586280822753906,53.83604049682617,56.3754768371582,57.60038375854492,58.197898864746094,57.062618255615234,60.19956970214844,59.03441619873047,58.55640411376953,60.49832534790039,61.72323226928711,62.1414909362793,62.380496978759766,60.587955474853516,59.602054595947266,61.27509689331055,61.06596755981445,63.12739181518555,62.41037368774414,63.81453323364258,63.87428283691406,62.82863235473633,61.42447280883789,59.930686950683594,59.661808013916016,57.48088073730469,57.00286865234375,57.719886779785156,59.03441619873047,60.856834411621094,62.559749603271484,61.27509689331055,62.380496978759766,65.24856567382812,64.97968292236328,66.62284851074219,65.90583038330078,68.20626068115234,67.78800201416016,67.66850280761719,68.38551330566406,69.01290893554688,69.87930297851562,71.10420989990234,70.98470306396484,70.9249496459961,70.44693756103516,70.68594360351562,71.22370910644531,71.67184448242188,72.3589859008789,74.56979370117188,75.10755157470703,75.466064453125,75.25692749023438,76.18307495117188,75.52581024169922,76.00382232666016,75.79469299316406,76.54158782958984,79.61878967285156,78.99139404296875,79.70841217041016,81.26194763183594,78.931640625,81.20220184326172,80.03704833984375,78.15487670898438,78.51338195800781,79.91754150390625,80.39555358886719,80.99307250976562,78.87189483642578,80.30592346191406,77.85611724853516,78.87189483642578,78.57313537597656,79.3797836303711,82.00884246826172,84.30927276611328,87.11759185791016,88.43212127685547,89.8362808227539,90.46366882324219,89.4478988647461,89.26863861083984,88.13336181640625,87.4760971069336,90.6429214477539,90.22466278076172,90.91180419921875,89.65702819824219,90.46366882324219,88.46199798583984,88.67112731933594,86.3408203125,88.4022445678711,91.897705078125,92.97322845458984,94.16825866699219,85.92256164550781,86.99808502197266,88.73088073730469,85.23542022705078,85.4146728515625,87.5956039428711,85.92256164550781,84.488525390625,83.7715072631836,81.05281829833984,79.34990692138672,79.82791900634766,77.7963638305664,80.72418975830078,85.3250503540039,82.57648468017578,82.45697784423828,81.5009536743164,83.29350280761719,82.0387191772461,85.05616760253906,84.57815551757812,83.05449676513672,82.99474334716797,81.14244842529297,80.48518371582031,80.1864242553711,79.70841217041016,81.73995971679688,85.26529693603516,85.50430297851562,87.08771514892578,86.75907897949219,87.41635131835938,85.08604431152344,86.99808502197266,86.52007293701172,85.11592102050781,84.90679168701172,80.5748062133789,79.82791900634766,79.0511474609375,81.02294158935547,81.88934326171875,82.39722442626953,85.02629089355469,85.35492706298828,84.72753143310547,84.6080322265625,87.92423248291016,87.4760971069336,89.14913940429688,89.38814544677734,89.05950927734375,87.68522644042969,86.04206848144531,85.7433090209961,84.96653747558594,81.44120788574219,79.70841217041016,81.14244842529297,82.15821838378906,92.97322845458984,95.48279571533203,100.3226547241211,101.33843231201172,97.99235534667969,97.90272521972656,99.99402618408203,101.45793151855469,101.33843231201172,101.39818572998047,100.0239028930664,103.84799194335938,104.50525665283203,105.64053344726562,107.79158782958984,117.5908203125,114.36424255371094,113.52772521972656,114.0057373046875,112.7509536743164,111.31692504882812,110.12189483642578,106.95507049560547,105.73016357421875,112.93020629882812,110.8986587524414,110.8986587524414,107.07456970214844,108.74761199951172,107.97084045410156,110.8986587524414,115.20076751708984,111.49617767333984,111.85468292236328,110.181640625,109.28536987304688,110.42064666748047,110.77915954589844,115.38002014160156,114.90200805664062,115.43977355957031,119.26386260986328,117.94933319091797,117.53107452392578,117.17256164550781,117.7103271484375,117.17256164550781,119.14435577392578,123.56596374511719,125.23900604248047,126.43403625488281,125.23900604248047,126.97179412841797,128.10707092285156,131.33364868164062,131.7519073486328,131.81166076660156,131.21414184570312,130.31787109375,130.2581329345703,128.70458984375,122.60993957519531,123.32695770263672,118.4273452758789,119.32361602783203,117.5908203125,120.6978988647461,122.72944641113281,119.86137390136719,120.1601333618164,116.8738021850586,114.12523651123047,113.2887191772461,117.77007293701172,118.06883239746094,116.81405639648438,114.06549072265625,117.88957977294922,115.79827880859375,117.94933319091797,121.77342224121094,122.84894561767578,118.4273452758789,117.53107452392578,116.39579010009766,118.96510314941406,116.63479614257812,116.9933090209961,117.53107452392578,118.54684448242188,117.77007293701172,119.08460998535156,121.65392303466797,120.33938598632812,123.19252014160156,126.19503021240234,125.0,128.8240966796875,129.06309509277344,126.55353546142578,127.4498062133789,126.1352767944336,124.2829818725586,119.86137390136719,124.4024887084961,121.53441619873047,119.68212127685547,116.63479614257812,119.50286865234375,117.5908203125,118.06883239746094,114.78250122070312,115.67877960205078,112.57170104980469,114.6032485961914,116.63479614257812,113.94598388671875,111.25717163085938,108.50860595703125,109.22562408447266,105.16252136230469,100.4421615600586,102.2944564819336,103.13097381591797,102.2944564819336,102.41395568847656,102.2944564819336,86.99808502197266,89.80640411376953,89.74665069580078,91.3001937866211,88.9101333618164,90.7624282836914,93.92925262451172,92.4952163696289,90.6429214477539,90.22466278076172,87.53585052490234,86.28107452392578,89.80640411376953,89.50764465332031,92.73422241210938,90.82218170166016,91.65869903564453,89.92591094970703,90.46366882324219,89.62715148925781,93.69024658203125,99.36663818359375,103.13097381591797,101.39818572998047,99.9043960571289,100.38240814208984,99.60564422607422,98.53011322021484,98.87368774414062,100.6363525390625,106.95507049560547,110.8986587524414,111.49617767333984,113.07958984375,108.38909912109375,104.20649719238281,104.87870788574219,104.44550323486328,102.2944564819336,104.38575744628906,105.16252136230469,104.40069580078125,105.28202819824219,103.25048065185547,103.84799194335938,104.92351531982422,104.98326873779297,104.20649719238281,103.96749877929688,103.13097381591797,110.8986587524414,107.13432312011719,110.8986587524414,108.98661804199219,108.50860595703125,112.81070709228516,113.76673126220703,114.24474334716797,113.04971313476562,114.36424255371094,110.65965270996094,114.24474334716797,113.76673126220703,116.15679168701172,116.15679168701172,113.88623046875,111.61567687988281,108.50860595703125,106.65631103515625,107.3135757446289,105.16252136230469,108.50860595703125,111.97418975830078,110.54015350341797,109.10611724853516,113.58747863769531,112.21319580078125,113.88623046875,110.3011474609375,110.95841217041016,111.97418975830078,110.65965270996094,111.61567687988281,107.55258178710938,106.11854553222656,103.96749877929688,105.64053344726562,103.25048065185547,99.9043960571289,98.23136138916016,95.84130096435547,98.5898666381836,103.25048065185547,98.53011322021484,98.4703598022461,101.57743835449219,103.25048065185547,100.62141418457031,102.95172119140625,103.84799194335938,102.2944564819336,104.20649719238281,105.16252136230469,107.79158782958984,108.50860595703125,109.22562408447266,110.181640625,115.32026672363281,121.29541015625,117.11280822753906,113.76673126220703,117.35181427001953,113.1692123413086,116.63479614257812,115.8580322265625,119.50286865234375,117.35181427001953,117.7103271484375,116.75430297851562,114.12523651123047,108.74761199951172,105.76004028320312,100.38240814208984,106.95507049560547,106.5965576171875,100.38240814208984,99.42638397216797,101.81644439697266,107.55258178710938,105.64053344726562,105.76004028320312,106.5965576171875,107.07456970214844,106.47705841064453,103.36997985839844,102.8919677734375,103.13097381591797,104.92351531982422,104.20649719238281,98.4703598022461,99.84464263916016,99.84464263916016,99.60564422607422,104.20649719238281,103.13097381591797,101.39818572998047,101.7566909790039,104.44550323486328,102.65296173095703,104.80401611328125,101.81644439697266,102.23470306396484,106.05879211425781,102.59320831298828,101.33843231201172,104.0272445678711,107.8513412475586,107.43307495117188,115.67877960205078,114.48374938964844,114.42399597167969,113.61735534667969,114.06549072265625,110.8986587524414,111.67543029785156,108.26959991455078,115.08126068115234,111.25717163085938,109.46463012695312,106.89531707763672,106.95507049560547,109.375,104.92351531982422,108.7774887084961,108.98661804199219,104.7442626953125,104.68450927734375,100.38240814208984,96.79732513427734,100.4421615600586,98.76911926269531,97.51434326171875,100.0239028930664,99.42638397216797,99.36663818359375,100.86042022705078,98.76911926269531,103.96749877929688,112.09368896484375,109.7036361694336,107.55258178710938,107.07456970214844,105.04302215576172,105.4612808227539,106.89531707763672,107.3135757446289,105.64053344726562,109.22562408447266,110.8986587524414,110.77915954589844,111.19741821289062,113.64722442626953,113.52772521972656,114.48374938964844,115.32026672363281,117.82982635498047,116.63479614257812,116.9933090209961,117.11280822753906,115.1410140991211,116.09703826904297,116.03728485107422,117.82982635498047,119.32361602783203,123.32695770263672,125.7170181274414,127.03154754638672,124.58174133300781,126.20996856689453,127.74856567382812,125.41825866699219,125.65726470947266,127.50955963134766,123.80496978759766,119.02485656738281,119.50286865234375,122.07218170166016,121.29541015625,119.50286865234375,117.82982635498047,119.443115234375,119.26386260986328,116.15679168701172,118.4273452758789,117.5908203125,113.88623046875,112.81070709228516,110.181640625,107.67208099365234,112.63145446777344,105.70028686523438,109.34512329101562,108.20984649658203,110.8986587524414,112.7509536743164,109.82313537597656,107.07456970214844,98.5898666381836,104.26625061035156,106.23805236816406,108.03059387207031,91.24044036865234,92.19646453857422,90.58317565917969,88.79063415527344,87.41635131835938,83.71176147460938,88.67112731933594,89.56739807128906,89.20889282226562,94.16825866699219,94.22801208496094,97.45458984375,95.72179412841797,95.90105438232422,97.81309509277344,95.602294921875,95.06452941894531,88.9101333618164,93.1524887084961,95.12428283691406,95.0047836303711,93.92925262451172,97.45458984375,98.70936584472656,94.16825866699219,94.16825866699219,95.54254150390625,94.10850524902344,93.57074737548828,95.42304229736328,89.38814544677734,91.41969299316406,94.04875946044922,98.82887268066406,92.4952163696289,89.0296401977539,92.73422241210938,90.82218170166016,89.74665069580078,87.23709106445312,88.37236785888672,83.95076751708984,86.52007293701172,86.16156768798828,82.21797180175781,77.97562408447266,85.08604431152344,81.08269500732422,80.96319580078125,81.5009536743164,81.26194763183594,81.08269500732422,90.46366882324219,89.08938598632812,89.86615753173828,89.4478988647461,88.49187469482422,89.3283920288086,89.56739807128906,89.68690490722656,88.67112731933594,92.43547058105469,103.54923248291016,106.35755157470703,103.78823852539062,104.26625061035156,105.5807876586914,105.8795394897461,109.1658706665039,109.92351531982422,111.4818344116211,107.07456970214844,109.03441619873047,105.42064666748047,107.28489685058594,109.16825866699219,111.76863861083984,109.08221435546875,107.07456970214844,109.84703826904297,108.74761199951172,110.03823852539062,111.64435577392578,109.94264221191406,106.5965576171875,102.78202819824219,104.11090087890625,99.42638397216797,100.6692123413086,98.0783920288086,95.5066909790039,101.38623046875,97.8011474609375,100.2963638305664,101.33843231201172,102.82026672363281,101.78776550292969,94.92351531982422,91.29063415527344,94.06309509277344,90.783935546875,91.35755157470703,86.13766479492188,88.52772521972656,84.41682434082031,85.16252136230469,85.181640625,89.397705078125,91.20458984375,95.12428283691406,90.25812530517578,90.86042022705078,91.95028686523438,90.49713134765625,86.4149169921875,87.95410919189453,93.8910140991211,93.64244842529297,91.77820587158203,94.69407653808594,93.14531707763672,91.96940612792969,92.4952163696289,95.31549072265625,101.81644439697266,109.43594360351562,109.78011322021484,107.07456970214844,107.71510314941406,109.79923248291016,108.73805236816406,111.0898666381836,110.07648468017578,113.29827880859375,110.3250503540039,108.6998062133789,110.76481628417969,110.80306243896484,112.5239028930664,111.83556365966797,110.13384246826172,106.8929214477539,107.60993957519531,108.5850830078125,110.70745849609375,110.00955963134766,112.27533721923828,113.80496978759766,112.82026672363281,112.23709106445312,114.34034729003906,112.61949920654297,110.20076751708984,107.69598388671875,106.88336181640625,107.92543029785156,108.64244842529297,111.82600402832031,112.33269500732422,112.09368896484375,110.9942626953125,112.1988525390625,112.09368896484375,111.4149169921875,110.65965270996094,108.60420989990234,109.24474334716797,109.7896728515625,108.11663818359375,107.64818572998047,107.90631103515625,107.69598388671875,108.06883239746094,108.52772521972656,110.03823852539062,108.50860595703125,109.32122039794922,108.011474609375,107.17017364501953,101.81644439697266,100.1147232055664,97.4760971069336,99.2829818725586,102.53346252441406,103.75717163085938,103.0783920288086,103.75717163085938,99.69407653808594,99.42638397216797,101.05162811279297,101.19503021240234,99.91395568847656,100.2772445678711,101.33843231201172,100.0956039428711,101.19503021240234,100.58317565917969,102.35181427001953,104.01529693603516,103.42256164550781,101.82600402832031,101.57743835449219,99.6080322265625,99.50286865234375,100.33460998535156,101.20458984375,101.5296401977539,100.3919677734375,101.09942626953125,99.99044036865234,99.52198791503906,97.4091796875,99.38814544677734,98.4703598022461,102.28489685058594,102.16061401367188,100.33460998535156,99.55066680908203,95.94646453857422,95.55449676513672,97.02677154541016,95.93690490722656,93.69024658203125,92.34225463867188,92.22753143310547,89.23518371582031,92.16061401367188,91.77820587158203,89.29254150390625,86.52007293701172,90.63097381591797,90.2963638305664,87.28489685058594,86.04206848144531,87.6864242553711,88.63288879394531,89.64627075195312,92.6864242553711,93.03059387207031,93.70936584472656,94.16825866699219,92.86807250976562,92.97322845458984,95.02867889404297,96.40535736083984,97.51434326171875,97.37093353271484,98.37476348876953,96.806884765625,98.13575744628906,100.62141418457031,101.15679168701172,103.79541015625,105.79350280761719,106.2715072631836,103.84320831298828,103.87189483642578,103.31739807128906,105.05735778808594,104.68450927734375,105.13384246826172,108.61376953125,108.84320831298828,108.80496978759766,109.06309509277344,109.80879211425781,111.56787872314453,109.32122039794922,109.7036361694336,109.46463012695312,109.94264221191406,110.36328887939453,109.31166076660156,110.2772445678711,111.21414947509766,109.17781829833984,107.21797180175781,109.397705078125,110.5066909790039,109.11090087890625,111.51051330566406,116.06118774414062,114.85659790039062,115.10516357421875,114.397705078125,116.15679168701172,117.78202819824219,114.96176147460938,115.77437591552734,116.00382232666016,116.82600402832031,118.44168090820312,117.30401611328125,116.63479614257812,116.1089859008789,117.01720428466797,118.06883239746094,117.4952163696289,115.64053344726562,116.15679168701172,118.22179412841797,120.07648468017578,118.59464263916016,119.216064453125,119.01529693603516,116.76863861083984,115.01911926269531,112.85850524902344,113.62332916259766,112.23709106445312,114.62715148925781,109.22562408447266,105.64053344726562,103.15487670898438,103.93881225585938,104.47418975830078,103.39388275146484,98.4703598022461,100.90821838378906,103.14531707763672,103.25048065185547,102.1032485961914,101.62523651123047,101.94072723388672,99.34034729003906,100.37284851074219,102.65774536132812,101.88336181640625,103.31739807128906,103.14531707763672,98.36520385742188,96.84512329101562,94.94264221191406,92.14149475097656,94.1204605102539,93.97705841064453,92.87763214111328,93.52772521972656,93.80496978759766,98.48948669433594,101.24282836914062,101.02294158935547,101.62523651123047,99.14913940429688,100.46845245361328,100.61185455322266,103.7284927368164,102.46653747558594,101.91204833984375,102.09368896484375,101.67304229736328,102.76290893554688,100.86042022705078,102.0841293334961,100.95602416992188,99.0057373046875,98.37476348876953,98.84320831298828,99.42638397216797,98.33651733398438,96.51051330566406,95.56405639648438,96.40535736083984,92.97322845458984,83.56596374511719,83.88145446777344,85.0956039428711,80.4875717163086,81.83556365966797,81.5965576171875,82.4091796875,81.08030700683594,85.03823852539062,85.08604431152344,84.06309509277344,83.48948669433594,82.69598388671875,82.8967514038086,80.98470306396484,80.20076751708984,80.07648468017578,80.59273529052734,80.17208099365234,78.18355560302734,72.65774536132812,73.13575744628906,78.82408905029297,76.4149169921875,76.17591094970703,78.57552337646484,81.72084045410156,80.783935546875,81.6921615600586,81.9216079711914,80.73613739013672,79.78011322021484,80.30592346191406,80.64053344726562,79.44550323486328,78.4703598022461,78.011474609375,78.63288879394531,76.91204833984375,74.6749496459961,75.82218170166016,77.00764465332031,76.15679168701172,74.85659790039062,73.42256164550781,72.17017364501953,71.36711120605469,72.27533721923828,72.82026672363281,73.74761199951172,72.60037994384766,70.12428283691406,68.43212127685547,65.72657775878906,66.63479614257812,65.58317565917969,66.96940612792969,68.73805236816406,68.83364868164062,64.62715148925781,65.56405639648438,67.4091796875,70.26768493652344,68.16443634033203,66.60611724853516,65.73613739013672,66.35755157470703,66.16635131835938,67.87763214111328,65.97514343261719,67.58126068115234,68.88145446777344,68.83364868164062,65.4875717163086,64.1013412475586,66.4818344116211,66.3001937866211,63.479923248291016,68.04971313476562,68.63288879394531,67.30401611328125,65.24856567382812,64.89483642578125,63.087955474853516,64.91395568847656,66.12810516357422,68.46080017089844,68.67112731933594,68.61376953125,68.73805236816406,71.62523651123047,73.13575744628906,75.86042022705078,78.86233520507812,77.69598388671875,77.43785858154297,78.38432312011719,76.86424255371094,75.9273452758789,74.53154754638672,72.71510314941406,73.25048065185547,72.06501007080078,69.16825866699219,70.4875717163086,69.0057373046875,69.98088073730469,71.22370910644531,72.27533721923828,70.93690490722656,68.70936584472656,69.31166076660156,69.13957977294922,68.59464263916016,66.49139404296875,61.950286865234375,61.108985900878906,60.58317565917969,57.122371673583984,60.23900604248047,59.29254150390625,57.705543518066406,55.745697021484375,58.479923248291016,57.00764846801758,57.36137771606445,54.11090087890625,54.359466552734375,54.541107177734375,52.64818572998047,55.04780197143555,61.108985900878906,60.63097381591797,65.46845245361328,62.04589080810547,69.02485656738281,70.98470306396484,72.22753143310547,71.21414947509766,71.3193130493164,68.92925262451172,71.28107452392578,73.193115234375,73.36520385742188,75.2103271484375,75.46845245361328,76.86424255371094,78.87189483642578,78.08795166015625,77.95410919189453,75.47801208496094,74.17781829833984,73.8910140991211,75.6692123413086,75.86042022705078,77.17017364501953,76.49139404296875,75.6978988647461,74.92351531982422,78.02103424072266,81.16635131835938,80.7170181274414,82.4091796875,81.3193130493164,83.84320831298828,83.0975112915039,83.46080017089844,81.46271514892578,80.00955963134766,79.40726470947266,78.6998062133789,76.0898666381836,77.24665069580078,77.85850524902344,76.64435577392578,76.4818344116211,78.03059387207031,76.77820587158203,75.65009307861328,75.20076751708984,76.28107452392578,76.73040008544922,76.25238800048828,75.04779815673828,73.95793151855469,72.8967514038086,74.09178161621094,77.02677154541016,78.05927276611328,79.91395568847656,82.21797180175781,80.4875717163086,83.17399597167969,83.82408905029297,83.66156768798828,84.68450927734375,83.73805236816406,82.26577758789062,77.72466278076172,76.99808502197266,76.19503021240234,77.48565673828125,75.51625061035156,74.97132110595703,76.58699798583984,76.78776550292969,74.85659790039062,74.76099395751953,74.74187469482422,73.6998062133789,73.86233520507812,74.1013412475586,73.70936584472656,74.48374938964844,73.98661804199219,73.13575744628906,72.5239028930664,74.04397583007812,75.84130096435547,76.01338195800781,75.6692123413086,76.43403625488281,75.10516357421875,75.59273529052734,73.99617767333984,73.88145446777344,74.52198791503906,73.92925262451172,73.32695770263672,74.31166076660156,73.6806869506836,74.47418975830078,72.37093353271484,72.03633117675781,71.8738021850586,75.0,75.52581024169922,78.83364868164062,78.84320831298828,78.39388275146484,78.5850830078125,81.16635131835938,78.63288879394531,79.78011322021484,77.96366882324219,77.86807250976562,77.2944564819336,74.98088073730469,75.26768493652344,77.87763214111328,78.3078384399414,77.23709106445312,76.93116760253906,76.54875946044922,75.24856567382812,75.53536987304688,75.28680419921875,76.54875946044922,79.14913940429688,79.23518371582031,80.55449676513672,79.69407653808594,81.86424255371094,81.97896575927734,81.45315551757812,80.19120788574219,81.37667083740234,81.8929214477539,81.16635131835938,82.11280822753906,83.71892547607422,82.71510314941406,83.66156768798828,82.86807250976562,82.26577758789062,83.6998062133789,85.08604431152344,86.02294158935547,84.79923248291016,85.94646453857422,85.07648468017578,82.64818572998047,81.99808502197266,82.39006042480469,82.2944564819336,81.51051330566406,83.83364868164062,83.71892547607422,83.5181655883789,84.16825866699219,83.48948669433594,80.13384246826172,80.54492950439453,78.29827880859375,76.5296401977539,78.39388275146484,78.11663818359375,80.2772445678711,80.25812530517578,79.11090087890625,80.783935546875,80.59273529052734,80.97514343261719,80.83174133300781,81.18547058105469,79.52198791503906,79.95220184326172,78.86233520507812,80.64053344726562,79.75143432617188,78.87189483642578,79.91395568847656,81.01338195800781,80.25812530517578,82.30401611328125,82.45697784423828,81.7112808227539,80.33460998535156,81.15679168701172,81.66348266601562,82.63862609863281,82.92543029785156,79.66539001464844,80.03823852539062,78.87189483642578,78.25048065185547,78.6806869506836,77.92543029785156,79.87571716308594,78.9101333618164,78.20267486572266,77.39962005615234,77.67686462402344,77.69598388671875,77.56214141845703,76.33843231201172,76.24282836914062,77.14149475097656,77.32313537597656,77.45697784423828,77.92543029785156,77.62906646728516,77.97322845458984,78.193115234375,79.84703826904297,79.20649719238281,79.397705078125,79.20649719238281,79.32122039794922,78.35564422607422,78.87189483642578,78.39388275146484,78.29827880859375,78.4034423828125,81.988525390625,82.53346252441406,84.04397583007812,83.1261978149414,85.181640625,85.4875717163086,83.97705841064453,84.05353546142578,84.79923248291016,84.59847259521484,86.3193130493164,86.64435577392578,87.95410919189453,89.17781829833984,87.37093353271484,87.32313537597656,85.46845245361328,85.47801208496094,85.13384246826172,85.51625061035156,84.44550323486328,86.37667083740234,86.11854553222656,86.65392303466797,87.17017364501953,87.66730499267578,88.5850830078125,88.38432312011719,88.59464263916016,89.1013412475586,88.64244842529297,88.66156768798828,85.35372924804688,85.30592346191406,85.08604431152344,85.01911926269531,84.56979370117188,84.27342224121094,84.53154754638672,84.62715148925781,85.94646453857422,85.41108703613281,85.20076751708984,85.54492950439453,85.73613739013672,85.21988677978516,84.59847259521484,85.41108703613281,84.37858581542969,85.9942626953125,85.43020629882812,86.70172119140625,87.0841293334961,86.28107452392578,85.85086059570312,85.03823852539062,85.46845245361328,84.50286865234375,84.73231506347656,85.7170181274414,85.49713134765625,85.95602416992188,86.55831909179688,87.00764465332031,86.75907897949219,86.32887268066406,87.39962005615234,86.65392303466797,87.18929290771484,86.64435577392578,87.69598388671875,88.33651733398438,88.63288879394531,88.05927276611328,89.84703826904297,89.29254150390625,88.65200805664062,89.04397583007812,89.2829818725586,88.70936584472656,88.21223449707031,88.81452941894531,89.40726470947266,88.55640411376953,88.60420989990234,87.5239028930664,88.95793151855469,88.96749877929688,88.6998062133789,88.94837188720703,87.1988525390625,87.5239028930664,85.75525665283203,86.33843231201172,89.8852767944336,91.12810516357422,92.82982635498047,93.4034423828125,93.22179412841797,93.59464263916016,95.45889282226562,94.45507049560547,93.0975112915039,93.6998062133789,94.86615753173828,95.01911926269531,95.602294921875,95.783935546875,94.5124282836914,94.58891296386719,94.59847259521484,95.22944641113281,95.56405639648438,94.93307495117188,95.3250503540039,95.0,94.09178161621094,93.4990463256836,93.03059387207031,91.73995971679688,92.53346252441406,92.2944564819336,92.53346252441406,92.25621032714844,92.77246856689453,92.56214141845703,92.58126068115234,92.15105438232422,92.20841217041016,90.43020629882812,90.37284851074219,88.96749877929688,87.1988525390625,89.19693756103516,87.78202819824219,88.38432312011719,89.2829818725586,88.76673126220703,87.5908203125,87.01720428466797,87.30401611328125,87.73422241210938,88.32695770263672,88.69024658203125,88.60420989990234,88.26004028320312,87.8011474609375,88.3078384399414,90.05735778808594,90.03823852539062,89.57935333251953,88.98661804199219,89.02485656738281,89.61759185791016,88.94837188720703,89.57935333251953,89.34034729003906,88.22179412841797,87.8967514038086,86.66348266601562,87.24665069580078,86.74951934814453,87.26577758789062,86.45315551757812,87.1032485961914,86.43403625488281,85.16252136230469,84.29254150390625,84.14913940429688,85.08604431152344,85.04779815673828,84.47418975830078,84.31166076660156,83.05927276611328,83.29827880859375,82.99235534667969,83.35564422607422,82.60993957519531,81.76863861083984,82.27533721923828,83.22179412841797,83.57552337646484,83.29827880859375,83.26959991455078,84.79923248291016,84.46463012695312,84.69407653808594,84.69407653808594,84.24474334716797,84.11090087890625,83.50860595703125,83.70936584472656,84.74187469482422,86.08030700683594,86.12810516357422,86.4818344116211,86.1089859008789,86.55831909179688,86.40535736083984,86.46271514892578,86.09942626953125,85.55449676513672,86.06118774414062,86.79732513427734,86.03250122070312,85.61185455322266,84.80879211425781,84.40726470947266,84.27342224121094,83.65200805664062,83.21223449707031,81.93116760253906,81.5965576171875,79.97132110595703,80.20076751708984,80.40152740478516,81.5009536743164,80.43020629882812,80.3250503540039,80.57361602783203,81.54875946044922,82.56214141845703,81.54875946044922,82.27533721923828,81.11854553222656,81.34799194335938,82.1032485961914,82.07456970214844,82.95410919189453,83.24092102050781,82.87763214111328,81.94072723388672,82.18929290771484,81.44359588623047,79.80879211425781,79.87571716308594,81.25238800048828,80.00955963134766,78.59464263916016,80.21988677978516,80.3250503540039,80.34416961669922,81.38623046875,81.15679168701172,81.5009536743164,80.9273452758789,80.98470306396484,81.32887268066406,80.96558380126953,81.20458984375,80.68833923339844,80.96558380126953,80.51625061035156,80.85086059570312,80.67877960205078,81.23326873779297,82.0841293334961,82.63862609863281,82.94454956054688,82.6864242553711,82.90631103515625,82.57170104980469,82.33269500732422,81.96940612792969,81.93116760253906,81.95028686523438,80.602294921875,80.19120788574219,80.7170181274414,80.45889282226562,80.76481628417969,81.24282836914062,81.96940612792969,82.90631103515625,83.32695770263672,83.47992706298828,84.16825866699219,83.57552337646484,82.8967514038086,82.82026672363281,82.21797180175781,81.24282836914062,81.05162811279297,81.11854553222656,82.14149475097656,85.43977355957031,84.91395568847656,84.22562408447266,83.54684448242188,84.54110717773438,85.08604431152344,86.04206848144531,85.56405639648438,85.80306243896484,86.14722442626953,86.49139404296875,87.18929290771484,88.31739807128906,89.17781829833984,89.26386260986328,89.26386260986328,89.4933090209961,90.62141418457031,91.12810516357422,91.70172119140625,90.7170181274414,91.26194763183594,90.91778564453125,90.2963638305664,90.9273452758789,91.0898666381836,91.26194763183594,90.55449676513672,91.3001937866211,90.0956039428711,91.66348266601562,91.54875946044922,92.81070709228516,93.37476348876953,91.8738021850586,92.39962005615234,93.22179412841797,92.41873931884766,92.20841217041016,93.03059387207031,93.04971313476562,93.16443634033203,91.96940612792969,92.30401611328125,92.75334930419922,93.31739807128906,93.42256164550781,93.21223449707031,93.97705841064453,93.86233520507812,93.97705841064453,94.24474334716797,93.45124053955078,92.44741821289062,92.25621032714844,91.96940612792969,91.56787872314453,91.47227478027344,90.82218170166016,91.02294158935547,90.2963638305664,89.96176147460938,90.72657775878906,89.0057373046875,88.9101333618164,88.31739807128906,87.75334930419922,88.13575744628906,87.90631103515625,87.93498992919922,88.80496978759766,89.31166076660156,89.73231506347656,90.15296173095703,89.42638397216797,90.35372924804688,90.37284851074219,89.99044036865234,88.62332916259766,88.6806869506836,89.19693756103516,89.45507049560547,90.181640625,90.45889282226562,89.62715148925781,89.16825866699219,88.26004028320312,88.04971313476562,88.56596374511719,88.71892547607422,88.50860595703125,89.19693756103516,88.83364868164062,88.34607696533203,88.3078384399414,87.57170104980469,88.0783920288086,88.2887191772461,88.34607696533203,87.48565673828125,87.85850524902344,87.36137390136719,86.66348266601562,85.90821838378906,85.35372924804688,85.57361602783203,85.56405639648438,86.53919982910156,86.7112808227539,87.03633117675781,86.61567687988281,86.6921615600586,87.36137390136719,86.46271514892578,86.34799194335938,85.63097381591797,85.08604431152344,84.55066680908203,83.74761199951172,82.4091796875,81.97896575927734,80.85086059570312,79.96176147460938,73.32695770263672,73.27915954589844,72.16061401367188,68.84320831298828,70.77437591552734,70.94646453857422,71.32887268066406,72.11280822753906,73.66156768798828,72.57170104980469,73.02103424072266,73.14531707763672,73.1070785522461,73.69024658203125,72.17973327636719,71.95028686523438,71.68260192871094,70.07648468017578,70.05735778808594,69.42638397216797,69.94264221191406,71.07074737548828,71.02294158935547,73.00191497802734,73.76673126220703,73.04971313476562,73.14531707763672,72.4760971069336,72.65774536132812,73.74761199951172,73.70936584472656,72.22753143310547,73.46080017089844,73.94837188720703,72.45697784423828,71.70172119140625,71.73995971679688,71.51051330566406,71.63479614257812,71.4818344116211,71.74951934814453,71.5965576171875,72.94454956054688,73.66156768798828,73.03059387207031,73.18355560302734,73.04971313476562,73.83364868164062,72.09368896484375,70.75525665283203,70.63097381591797,71.988525390625,71.44359588623047,70.93690490722656,71.38623046875,71.5009536743164,72.4760971069336,73.97705841064453,75.8126220703125,75.4875717163086,76.52007293701172,77.86807250976562,78.79541015625,78.75717163085938,78.21223449707031,80.01911926269531,80.8795394897461,80.68833923339844,80.72657775878906,80.49713134765625,80.42064666748047,80.181640625,80.1147232055664,79.7896728515625,79.76099395751953,79.64627075195312,80.36328887939453,79.46463012695312,79.69407653808594,79.69407653808594,79.82791900634766,78.41300201416016,79.02485656738281,78.57552337646484,78.87189483642578,77.72466278076172,77.72466278076172,77.58126068115234,79.1204605102539,78.96749877929688,78.42256164550781,77.74378967285156,77.53346252441406,76.84512329101562,77.76290893554688,76.99808502197266,77.07456970214844,76.04206848144531,75.96558380126953,77.45697784423828,77.41873931884766,77.24665069580078,77.85850524902344,77.8967514038086,77.1988525390625,76.94072723388672,76.49139404296875,76.79732513427734,75.93690490722656,75.23900604248047,74.14913940429688,74.77055358886719,74.56979370117188,74.0057373046875,74.56022644042969,76.00382232666016,76.82600402832031,76.6921615600586,76.91204833984375,76.58699798583984,76.30975341796875,76.19503021240234,76.95984649658203,77.67686462402344,79.53154754638672,78.57552337646484,78.5850830078125,78.7284927368164,78.95793151855469,79.80879211425781,80.46845245361328,79.5124282836914,79.66539001464844,79.79923248291016,79.69407653808594,79.24474334716797,78.69024658203125,77.83938598632812,78.27915954589844,78.00191497802734,77.4952163696289,79.22562408447266,79.34990692138672,79.93307495117188,79.4933090209961,79.19693756103516,80.2963638305664,80.83174133300781,80.65009307861328,81.76863861083984,82.73422241210938,83.06883239746094,83.9101333618164,83.45124053955078,84.1204605102539,84.89483642578125,84.89483642578125,85.19120788574219,85.181640625,84.99044036865234,85.28680419921875,84.75143432617188,84.54110717773438,85.21988677978516,84.818359375,83.65200805664062,83.14531707763672,82.17973327636719,80.02867889404297,79.47418975830078,79.85659790039062,79.7036361694336,79.1204605102539,78.85277557373047,79.46463012695312,79.56022644042969,79.80879211425781,79.34034729003906,79.38814544677734,78.77629089355469,78.5850830078125,78.45124053955078,78.34607696533203,78.87189483642578,81.21414947509766,80.04779815673828,80.37284851074219,80.46845245361328,79.89483642578125,79.5124282836914,79.34990692138672,80.1147232055664,79.43594360351562,77.78202819824219,77.82982635498047,77.2944564819336,77.35181427001953,77.17017364501953,77.45697784423828,78.04015350341797,77.72466278076172,78.33651733398438,77.65774536132812,76.45315551757812,76.01338195800781,76.33843231201172,77.24665069580078,76.86424255371094,77.75334930419922,76.9024887084961,77.5239028930664,77.2944564819336,77.35181427001953,77.16061401367188,76.95984649658203,77.77246856689453,76.67304229736328,76.57743835449219,77.0841293334961,76.7112808227539,76.38623046875,76.42447662353516,76.44359588623047,76.4818344116211,76.75907897949219,77.57170104980469,77.45697784423828,77.98279571533203,78.32695770263672,79.23518371582031,79.71319580078125,79.22562408447266,79.63671112060547,79.9043960571289,80.12428283691406,80.73613739013672,79.54110717773438,79.69407653808594,79.42638397216797,78.80496978759766,79.47418975830078,79.54110717773438,78.84320831298828,79.40726470947266,79.78011322021484,80.46845245361328,80.12428283691406,78.85277557373047,78.48948669433594,77.5908203125,77.1988525390625,78.37476348876953,78.04971313476562,79.64627075195312,78.26004028320312,78.41300201416016,78.06883239746094,78.4990463256836,79.03441619873047,79.68450927734375,80.19120788574219,78.71892547607422,78.61376953125,78.79541015625,79.06309509277344,78.80496978759766,79.61759185791016,79.24474334716797,79.56979370117188,79.25430297851562,78.83364868164062,78.76673126220703,79.24474334716797,78.54684448242188,77.69598388671875,77.11280822753906,76.74951934814453,76.5009536743164,76.3193130493164,76.2715072631836,76.61567687988281,77.1988525390625,76.63479614257812,76.38623046875,77.14149475097656,76.02294158935547,75.58317565917969,76.25238800048828,75.6692123413086,73.64244842529297,74.216064453125,73.63288879394531,73.54684448242188,74.29254150390625,75.10516357421875,74.52198791503906,74.25430297851562,74.56022644042969,74.85659790039062,73.79541015625,73.70936584472656,73.75717163085938,73.26004028320312,73.193115234375,74.17781829833984,73.44168090820312,74.58891296386719,74.34990692138672,74.65583038330078,73.05927276611328,73.29827880859375,73.1070785522461,72.16061401367188,70.97514343261719,70.33460998535156,70.45889282226562,70.9942626953125,72.72466278076172,72.16061401367188,71.56787872314453,72.64818572998047,72.55258178710938,72.4952163696289,72.8011474609375,73.57552337646484,74.0057373046875,72.79158782958984,72.96366882324219,72.97322845458984,72.57170104980469,72.1988525390625,72.01720428466797,72.07456970214844,72.4091796875,72.16061401367188,73.3078384399414,73.69024658203125,75.61185455322266,75.8795394897461,76.38623046875,75.79350280761719,75.47801208496094,75.2103271484375,75.88909912109375,76.36711120605469,76.78776550292969,77.82026672363281,77.64818572998047,77.4091796875,77.82982635498047,77.2944564819336,76.74951934814453,75.90821838378906,77.11280822753906,77.37093353271484,78.66156768798828,78.59464263916016,78.84320831298828,79.29254150390625,78.62332916259766,78.26959991455078,79.75143432617188,78.02103424072266,77.63862609863281,78.39388275146484,78.87189483642578,78.47992706298828,78.38432312011719,78.33651733398438,78.26959991455078,78.05927276611328,79.44550323486328,79.27342224121094,79.48374938964844,80.30592346191406,80.4875717163086,80.4875717163086,80.97514343261719,82.2944564819336,82.8967514038086,83.1261978149414,85.86997985839844,85.90821838378906,86.5009536743164,87.53346252441406,87.46653747558594,87.79158782958984,87.51434326171875,86.76863861083984,87.4760971069336,88.26959991455078,87.76290893554688,87.64818572998047,87.39006042480469,88.52772521972656,88.67112731933594,88.5181655883789,88.35564422607422,87.72466278076172,88.02103424072266,89.1873779296875,89.01529693603516,89.35946655273438,89.68450927734375,89.14913940429688,88.98661804199219,89.40726470947266,89.24474334716797,87.42829895019531,87.33269500732422,87.4952163696289,87.87763214111328,87.23709106445312,89.397705078125,90.3250503540039,89.98088073730469,90.08604431152344,89.73231506347656,89.52198791503906,89.98088073730469,90.602294921875,91.16635131835938,91.1089859008789,91.24282836914062,91.77820587158203,91.77820587158203,91.6921615600586,91.06118774414062,91.45315551757812,92.92543029785156,92.7055435180664,92.87763214111328,92.99235534667969,93.98661804199219,93.13575744628906,94.55066680908203,95.6692123413086,94.54110717773438,94.31166076660156,94.97132110595703,96.38623046875,95.62141418457031,95.07648468017578,91.94072723388672,92.83938598632812,92.81070709228516,93.11663818359375,93.22179412841797,93.16443634033203,94.20649719238281,95.0,94.7896728515625,94.64627075195312,94.80879211425781,95.96558380126953,95.45889282226562,95.16252136230469,95.23900604248047,94.216064453125,94.24474334716797,93.96749877929688,94.83747863769531,94.56979370117188,94.63671112060547,94.98088073730469,94.73231506347656,94.16825866699219,93.43212127685547,92.64818572998047,89.82791900634766,88.85277557373047,88.21223449707031,86.9024887084961,87.77246856689453,89.6749496459961,89.80879211425781,88.9101333618164,89.17781829833984,89.97132110595703,88.63288879394531,89.63671112060547,89.34034729003906,89.14913940429688,89.85659790039062,90.34416961669922,91.16635131835938,91.00382232666016,90.85086059570312,90.82218170166016,90.56405639648438,90.1147232055664,90.41108703613281,90.1147232055664,91.02294158935547,91.8738021850586,91.97896575927734,92.27533721923828,92.37093353271484,92.21797180175781,90.97514343261719,91.46271514892578,90.75525665283203,91.95028686523438,92.84894561767578,90.63097381591797,90.14340209960938,90.42064666748047,91.02294158935547,94.15869903564453,96.99808502197266,96.46271514892578,96.72084045410156,97.71510314941406,98.63288879394531,97.72466278076172,98.27915954589844,98.43212127685547,98.62332916259766,98.74761199951172,99.7896728515625,100.07648468017578,101.3193130493164,100.9273452758789,100.21988677978516,101.21414947509766,100.67877960205078,103.24092102050781,102.33269500732422,102.00764465332031,100.93690490722656,99.37858581542969,100.55449676513672,101.25238800048828,102.22753143310547,101.91204833984375,101.85468292236328,101.55831909179688,101.18547058105469,97.90631103515625,97.32313537597656,98.53728485107422,98.6806869506836,97.83938598632812,98.5850830078125,99.2829818725586,100.46845245361328,100.6978988647461,101.81644439697266,101.33843231201172,101.91204833984375,99.84703826904297,100.47801208496094,100.6978988647461,100.79350280761719,101.29063415527344,100.62141418457031,100.3919677734375,101.8929214477539,103.29827880859375,104.23518371582031,104.17781829833984,103.85277557373047,104.3021011352539,104.47418975830078,103.82408905029297,104.83747863769531,105.8986587524414,106.19503021240234,110.76481628417969,109.76099395751953,111.26194763183594,111.06118774414062,112.90631103515625,111.40535736083984,110.53536987304688,109.48374938964844,105.783935546875,107.11280822753906,108.25048065185547,106.96940612792969,108.88145446777344,108.53728485107422,108.011474609375,105.86042022705078,107.6864242553711,107.75334930419922,107.12236785888672,106.33843231201172,104.86615753173828,106.02294158935547,104.41682434082031,104.24474334716797,105.16252136230469,106.54875946044922,108.26004028320312,108.45124053955078,107.07456970214844,109.53154754638672,110.2963638305664,111.55831909179688,112.99235534667969,112.69598388671875,112.44741821289062,110.46845245361328,110.70745849609375,112.18929290771484,110.8986587524414,110.85086059570312,110.06692504882812,109.48374938964844,111.5009536743164,111.53919982910156,111.72084045410156,111.64435577392578,111.13766479492188,111.38623046875,112.14149475097656,112.53346252441406,112.61949920654297,113.79541015625,113.15487670898438,111.28107452392578,110.602294921875,111.18547058105469,112.5908203125,113.0975112915039,113.4034423828125,112.85850524902344,112.62906646728516,112.83938598632812,114.34034729003906,110.68833923339844,109.75143432617188,107.34225463867188,108.38432312011719,109.63671112060547,107.98279571533203,107.84894561767578,108.7284927368164,109.75143432617188,109.1013412475586,111.01338195800781,108.65200805664062,109.55066680908203,108.41300201416016,108.193115234375,106.19503021240234,101.44359588623047,95.84130096435547,96.988525390625,100.64053344726562,98.8910140991211,99.04397583007812,100.181640625,97.72466278076172,98.87189483642578,97.72466278076172,99.47418975830078,97.48565673828125,99.26386260986328,102.64818572998047,102.77246856689453,100.55449676513672,101.17591094970703,101.94072723388672,103.4034423828125,104.87571716308594,104.0726547241211,104.57935333251953,102.28489685058594,103.6998062133789,103.42256164550781,101.11854553222656,99.93307495117188,101.63479614257812,102.42829895019531,104.05353546142578,106.16635131835938,106.73995971679688,106.65392303466797,104.78011322021484,105.24856567382812,103.34607696533203,100.08604431152344,100.28680419921875,96.68260192871094,95.65009307861328,93.29827880859375,93.98661804199219,95.52581024169922,93.37476348876953,98.4034423828125,97.35181427001953,97.16061401367188,96.65392303466797,98.85277557373047,96.76863861083984,101.43403625488281,102.20841217041016,99.92351531982422,100.36328887939453,101.43403625488281,101.00382232666016,102.39962005615234,104.2829818725586,103.18355560302734,100.40152740478516,99.03441619873047,97.83938598632812,98.7284927368164,100.51625061035156,101.84512329101562,103.65200805664062,101.46271514892578,101.49139404296875,100.38240814208984,103.1070785522461,102.22753143310547,103.31739807128906,105.23900604248047,109.34990692138672,111.33843231201172,110.17208099365234,108.85277557373047,109.20649719238281,110.62141418457031,110.31549072265625,107.57170104980469,108.92925262451172,108.99617767333984,111.36711120605469,111.9216079711914,110.8126220703125,110.16252136230469,110.46845245361328,113.20267486572266,111.79732513427734,113.1261978149414,113.82408905029297,112.78202819824219,111.76863861083984,110.43977355957031,109.53154754638672,110.07648468017578,111.36711120605469,109.76099395751953,110.91778564453125,110.6692123413086,111.19503021240234,111.15679168701172,111.63479614257812,113.55640411376953,110.8986587524414,112.12236785888672,112.01720428466797,115.17208099365234,117.66730499267578,118.92925262451172,118.88145446777344,118.23136138916016,118.16443634033203,118.7284927368164,117.66730499267578,116.33843231201172,117.44741821289062,115.3919677734375,118.17399597167969,117.76290893554688,116.66348266601562,117.41873931884766,118.6806869506836,119.42638397216797,118.60420989990234,119.73231506347656,121.01338195800781,121.91204833984375,122.81070709228516,122.1988525390625,120.9273452758789,119.6749496459961,118.18355560302734,119.216064453125,118.73805236816406,121.72084045410156,123.84320831298828,124.0057373046875,123.73805236816406,121.75907897949219,122.21797180175781,121.94072723388672,122.82026672363281,119.44550323486328,120.3250503540039,120.40152740478516,117.82982635498047,118.4034423828125,120.602294921875,121.13766479492188,119.59847259521484,118.6998062133789,119.52198791503906,117.34225463867188,118.03059387207031,118.03059387207031,119.1013412475586,115.80306243896484,114.77055358886719,113.31739807128906,114.02485656738281,113.86233520507812,114.2829818725586,116.15679168701172,118.43212127685547,115.10516357421875,117.76290893554688,116.74951934814453,116.19503021240234,117.78202819824219,120.40152740478516,120.95602416992188,124.17781829833984,123.00191497802734,124.2829818725586,123.82408905029297,124.2829818725586,122.87763214111328,120.6978988647461,122.04589080810547,123.193115234375,122.35181427001953,121.07074737548828,121.95028686523438,123.20267486572266,123.47992706298828,123.37476348876953,123.14531707763672,121.03250122070312,119.71319580078125,120.26768493652344,121.35755157470703,120.80306243896484,119.11090087890625,117.17017364501953,117.12236785888672,117.58126068115234,119.43594360351562,117.45697784423828,117.11280822753906,117.95410919189453,119.1013412475586,116.37667083740234,113.20267486572266,113.13575744628906,109.94264221191406,109.3021011352539,112.13192749023438,109.98088073730469,112.84894561767578,113.95793151855469,113.73805236816406,110.12428283691406,110.94646453857422,106.56787872314453,110.05735778808594,113.62332916259766,111.09942626953125,110.28680419921875,111.33843231201172,114.82791900634766,114.16825866699219,109.42638397216797,111.81644439697266,105.28680419921875,100.13384246826172,98.8910140991211,96.19503021240234,91.44359588623047,86.56787872314453,85.08604431152344,83.8910140991211,88.15487670898438,89.48374938964844,84.40726470947266,87.4952163696289,86.78776550292969,88.44168090820312,84.95220184326172,79.92351531982422,80.64053344726562,78.46080017089844,76.15679168701172,83.44168090820312,84.32122039794922,86.70172119140625,88.88145446777344,88.60420989990234,89.29254150390625,85.98470306396484,81.40535736083984,82.4760971069336,80.181640625,79.1013412475586,76.23326873779297,80.5066909790039,76.79732513427734,74.0726547241211,76.55831909179688,72.62906646728516,68.5850830078125,71.58699798583984,76.37667083740234,77.1032485961914,78.0783920288086,78.011474609375,73.5181655883789,76.32887268066406,77.12236785888672,74.03441619873047,77.04589080810547,81.12810516357422,79.05353546142578,79.216064453125,77.03633117675781,78.5850830078125,79.13002014160156,82.60037994384766,82.06501007080078,80.30592346191406,79.84703826904297,78.38432312011719,77.05545043945312,76.97896575927734,77.75334930419922,77.67686462402344,79.87571716308594,80.45889282226562,83.52772521972656,83.00191497802734,85.30592346191406,83.92925262451172,83.34607696533203,80.97514343261719,81.94072723388672,81.58699798583984,79.53154754638672,80.42064666748047,81.18547058105469,78.37476348876953,87.39962005615234,86.1089859008789,85.55449676513672,87.57170104980469,87.62906646728516,90.65009307861328,88.44168090820312,87.61949920654297,86.93116760253906,89.36902618408203,88.74761199951172,88.34607696533203,91.91204833984375,92.56214141845703,89.16825866699219,90.97514343261719,90.88909912109375,89.71319580078125,86.68260192871094,87.48565673828125,85.01911926269531,84.8852767944336,80.65965270996094,82.60037994384766,82.12236785888672,85.05735778808594,87.98279571533203,85.13384246826172,83.9101333618164,85.55449676513672,83.63288879394531,82.03633117675781,79.80879211425781,83.41300201416016,84.7227554321289,86.42447662353516,86.38623046875,87.20841217041016,88.82408905029297,87.90631103515625,88.5850830078125,88.44168090820312,94.36902618408203,93.97705841064453,93.64244842529297,94.43594360351562,90.00955963134766,90.36328887939453,92.62906646728516,93.31739807128906,96.38623046875,97.72466278076172,97.09368896484375,94.40726470947266,96.73995971679688,97.22753143310547,95.55449676513672,94.9043960571289,94.50286865234375,96.96940612792969,96.81644439697266,96.01338195800781,97.81070709228516,98.04015350341797,96.95984649658203,95.67877960205078,95.55449676513672,97.45697784423828,99.46463012695312,98.67112731933594,100.00955963134766,101.52007293701172,101.19503021240234,100.01911926269531,98.0783920288086,97.02677154541016,98.37476348876953,99.36902618408203,97.76290893554688,96.60611724853516,96.91204833984375,99.98088073730469,100.86997985839844,99.47418975830078,98.29827880859375,97.4091796875,100.40152740478516,98.4034423828125,100.08604431152344,101.60611724853516,103.60420989990234,102.13192749023438,101.806884765625,101.65392303466797,102.5239028930664,102.76290893554688,103.38432312011719,103.5850830078125,104.58891296386719,103.45124053955078,102.88719177246094,102.60037994384766,102.2944564819336,101.65392303466797,101.23326873779297,99.92351531982422,99.84703826904297,99.56979370117188,101.39579010009766,101.03250122070312,101.17591094970703,99.82791900634766,100.22944641113281,97.25621032714844,97.17973327636719,95.783935546875,96.25238800048828,97.5908203125,96.39579010009766,99.06309509277344,98.70936584472656,102.5047836303711,105.77437591552734,110.34416961669922,111.3193130493164,111.8929214477539,110.4875717163086,111.91204833984375,112.46653747558594,112.45697784423828,112.12236785888672,112.1032485961914,112.67686462402344,112.74378967285156,114.64627075195312,114.34034729003906,113.26004028320312,112.21797180175781,114.08221435546875,113.47992706298828,112.60993957519531,114.04397583007812,114.32122039794922,113.35564422607422,111.72084045410156,112.45697784423828,113.35564422607422,113.71892547607422,114.62715148925781,114.0726547241211,113.60420989990234,114.216064453125,114.17781829833984,113.02103424072266,112.85850524902344,111.55831909179688,110.98470306396484,111.21414947509766,112.2944564819336,112.00764465332031,111.62523651123047,112.4952163696289,112.85850524902344,113.65200805664062,114.1013412475586,116.46271514892578,116.52007293701172,116.73995971679688,116.22370910644531,116.26194763183594,115.5066909790039,115.62141418457031,115.75525665283203,114.08221435546875,113.5850830078125,114.34990692138672,112.71510314941406,113.78585052490234,114.48374938964844,116.01338195800781,117.38050079345703,116.91204833984375,120.3919677734375,121.45315551757812,121.43403625488281,122.7055435180664,122.35181427001953,116.29063415527344,117.64818572998047,117.41873931884766,115.55449676513672,117.2944564819336,115.06692504882812,114.82791900634766,115.34416961669922,116.15679168701172,117.46653747558594,115.30592346191406,115.25812530517578,115.83174133300781,115.95602416992188,117.6864242553711,118.05927276611328,120.45889282226562,121.32887268066406,121.5965576171875,120.70745849609375,121.44359588623047,122.57170104980469,122.97322845458984,122.51434326171875,121.93116760253906,121.37667083740234,122.56214141845703,122.30401611328125,121.68260192871094,120.17208099365234,120.79350280761719,122.3135757446289,121.61567687988281,121.94072723388672,121.65392303466797,121.45315551757812,121.22370910644531,122.74378967285156,123.65200805664062,123.97705841064453,124.216064453125,122.83938598632812,123.04971313476562,121.79732513427734,122.28489685058594,122.99235534667969,124.216064453125,124.2829818725586,124.82791900634766,126.49139404296875,126.05162811279297,126.73995971679688,125.14340209960938,126.62523651123047,125.0956039428711,124.2829818725586,123.85277557373047,125.0956039428711,123.78585052490234,124.77055358886719,124.50286865234375,126.49139404296875,125.98470306396484,128.2409210205078,124.52198791503906,123.32695770263672,119.98088073730469,120.57361602783203,120.21988677978516,120.77437591552734,118.3078384399414,117.00764465332031,119.1873779296875,120.00955963134766,120.13384246826172,117.5908203125,118.08795166015625,116.52007293701172,117.79158782958984,117.4091796875,118.2887191772461,118.54684448242188,119.7227554321289,120.77437591552734,122.18929290771484,121.5965576171875,121.2715072631836,120.8986587524414,121.97896575927734,121.4818344116211,121.56787872314453,122.9158706665039,121.81644439697266,121.3001937866211,121.14722442626953,121.65392303466797,120.85086059570312,120.02867889404297,120.0956039428711,121.988525390625,122.3135757446289,122.20841217041016,123.011474609375,122.14149475097656,122.73422241210938,122.09368896484375,122.35181427001953,123.6806869506836,122.87763214111328,123.55640411376953,123.57552337646484,122.93498992919922,123.1070785522461,122.60993957519531,122.60993957519531,123.66156768798828,123.26004028320312,122.82982635498047,121.99808502197266,123.0975112915039,122.71510314941406,123.35564422607422,125.47801208496094,125.13384246826172,124.8852767944336,126.4149169921875,123.98661804199219,123.31739807128906,123.45124053955078,124.27342224121094,124.98088073730469,123.15487670898438,124.37858581542969,124.7227554321289,123.32695770263672,123.90057373046875,122.48565673828125,121.85468292236328,118.4703598022461,116.73040008544922,120.7170181274414,121.30975341796875,126.84512329101562,125.6978988647461,125.42064666748047,124.7036361694336,124.23518371582031,123.193115234375,118.35564422607422,119.9043960571289,118.97705841064453,119.04397583007812,117.81070709228516,120.83174133300781,119.75143432617188,118.87189483642578,121.806884765625,122.33269500732422,119.77055358886719,118.67112731933594,118.27915954589844,118.45124053955078,122.06501007080078,122.8011474609375,122.84894561767578,124.08221435546875,124.61759185791016,125.21988677978516,124.42638397216797,124.9043960571289,123.61376953125,124.38814544677734,122.55258178710938,121.5296401977539,123.3078384399414,119.58891296386719,118.04971313476562,117.17973327636719,116.5009536743164,118.03059387207031,121.4149169921875,122.34225463867188,122.33269500732422,123.011474609375,124.74187469482422,124.97132110595703,124.97132110595703,122.39962005615234,124.08221435546875,120.98470306396484,119.76099395751953,121.86424255371094,122.73422241210938,122.76290893554688,122.97322845458984,122.78202819824219,122.39006042480469,122.75334930419922,125.00955963134766,124.63671112060547,125.49713134765625,126.03250122070312,124.41682434082031,126.19503021240234,126.04206848144531,124.1204605102539,122.65774536132812,122.24665069580078,122.15105438232422,122.8011474609375,123.6998062133789,123.23136138916016,121.8929214477539,120.90821838378906,119.40726470947266,119.76099395751953,117.38050079345703,119.24474334716797,117.97322845458984,117.71510314941406,120.23900604248047,119.54110717773438,121.96940612792969,120.41108703613281,120.53536987304688,120.80306243896484,122.36137390136719,123.9101333618164,123.18355560302734,123.73805236816406,123.96749877929688,124.46463012695312,125.9942626953125,126.17591094970703,126.73995971679688,125.8795394897461,128.2122344970703,128.72848510742188,128.9579315185547,129.52198791503906,128.2409210205078,129.67495727539062,129.30210876464844,131.6061248779297,131.7781982421875,132.6195068359375,132.74378967285156,133.51815795898438,133.69981384277344,134.1969451904297,135.27725219726562,134.85659790039062,136.5487518310547,131.95985412597656,132.95411682128906,133.68069458007812,133.52772521972656,133.69024658203125,134.48374938964844,135.2103271484375,134.70362854003906,137.28489685058594,137.0172119140625,137.51434326171875,137.829833984375,140.33460998535156,140.45889282226562,140.0191192626953,139.71319580078125,140.10516357421875,139.034423828125,137.41873168945312,137.32313537597656,135.98471069335938,135.70745849609375,138.011474609375,138.67112731933594,138.9961700439453,136.88336181640625,139.397705078125,137.5717010498047,136.6061248779297,135.23899841308594,138.0592803955078,138.79541015625,138.9866180419922,138.61376953125,137.68641662597656,138.6042022705078,137.95411682128906,138.4512481689453,137.93499755859375,139.4072723388672,138.3556365966797,138.193115234375,138.62332153320312,138.15487670898438,139.33078002929688,139.53155517578125,139.47418212890625,138.94837951660156,139.30210876464844,140.07647705078125,140.21987915039062,140.30592346191406,140.9942626953125,141.14723205566406,140.5831756591797,142.12237548828125,141.42446899414062,141.14723205566406,140.8030548095703,142.5430145263672,142.27532958984375,143.4034423828125,144.0248565673828,148.8432159423828,148.94837951660156,148.6615753173828,152.6099395751953,154.34034729003906,153.9579315185547,153.9866180419922,152.2084197998047,154.87571716308594,156.3671112060547,156.11854553222656,156.3384246826172,156.7877655029297,157.5717010498047,158.7476043701172,157.4091796875,156.87380981445312,156.6443634033203,156.0420684814453,155.67877197265625,156.21414184570312,157.0172119140625,157.5908203125,154.82791137695312,153.13575744628906,153.69981384277344,155.14340209960938,154.76100158691406,152.93499755859375,153.11663818359375,156.29063415527344,154.71319580078125,152.89674377441406,155.14340209960938,158.5659637451172,154.89483642578125,155.28680419921875,154.29254150390625,152.02676391601562,146.27151489257812,147.3996124267578,149.034423828125,150.74569702148438,151.05162048339844,152.51434326171875,153.0019073486328,155.0478057861328,154.27342224121094,155.71701049804688,156.4053497314453,155.89866638183594,157.04588317871094,157.02676391601562,156.7781982421875,156.8260040283203,157.1510467529297,156.8355712890625,156.73995971679688,156.07073974609375,156.73995971679688,157.71510314941406,158.90057373046875,158.64244079589844,158.12619018554688,157.50477600097656,160.87954711914062,160.29637145996094,161.08030700683594,162.87762451171875,163.26959228515625,163.07839965820312,164.579345703125,165.26768493652344,163.11663818359375,161.05162048339844,161.46270751953125,161.66348266601562,162.88719177246094,162.04588317871094,164.66539001464844,162.44741821289062,161.4340362548828,163.0019073486328,162.94454956054688,163.08795166015625,162.67686462402344,160.8604278564453,160.602294921875,160.3728485107422,159.82791137695312,160.13385009765625,161.50096130371094,159.2351837158203,158.78585815429688,157.7915802001953,157.50477600097656,156.49139404296875,157.11280822753906,157.5908203125,156.0038299560547,155.9942626953125,156.90248107910156,155.1912078857422,155.51625061035156,157.2084197998047,157.76290893554688,158.91014099121094,158.3938751220703,158.8145294189453,157.81069946289062,160.24856567382812,162.53346252441406,163.04014587402344,164.0057373046875,166.86424255371094,167.71510314941406,169.89483642578125,168.71893310546875,168.72848510742188,167.29444885253906,166.3957977294922,166.65391540527344,166.56787109375,167.8202667236328,167.5717010498047,177.06500244140625,175.5736083984375,176.76864624023438,177.0363311767578,175.6214141845703,174.88528442382812,173.374755859375,173.8049774169922,173.85276794433594,172.8011474609375,170.21987915039062,170.965576171875,163.93881225585938,165.3728485107422,158.91014099121094,163.10707092285156,155.3919677734375,159.397705078125,160.8030548095703,165.38241577148438,163.70936584472656,163.93881225585938,156.625244140625,150.6118621826172,151.988525390625,157.09368896484375,159.4263916015625,158.29827880859375,161.70172119140625,165.0286865234375,164.92352294921875,164.3498992919922,162.83938598632812,159.63670349121094,157.8489532470703,159.9521942138672,157.9827880859375,154.27342224121094,155.27725219726562,156.24282836914062,159.88528442382812,162.6099395751953,165.38241577148438,165.51625061035156,167.0363311767578,165.4110870361328,161.20458984375,161.89292907714844,166.8355712890625,169.89483642578125,169.7418670654297,171.29063415527344,167.1797332763672,165.66921997070312,167.05545043945312,169.07266235351562,173.69981384277344,174.3690185546875,178.41299438476562,176.86424255371094,177.93499755859375,178.6042022705078,182.1510467529297,178.3843231201172,171.03250122070312,169.5889129638672,169.45506286621094,173.64244079589844,174.2351837158203,172.4282989501953,173.96749877929688,177.70555114746094,179.2064971923828,176.51051330566406,173.374755859375,175.8317413330078,179.06309509277344,178.18356323242188,179.08221435546875,179.01528930664062,174.22561645507812,175.28680419921875,179.1395721435547,179.11090087890625,180.44932556152344,178.41299438476562,177.5621337890625,177.09368896484375,173.49903869628906,173.33651733398438,170.12428283691406,169.27342224121094,174.1969451904297,172.9827880859375,179.73231506347656,181.11854553222656,181.31930541992188,182.44741821289062,184.45506286621094,185.51625061035156,183.15487670898438,186.0038299560547,183.72848510742188,182.74378967285156,180.420654296875,179.2351837158203,175.49713134765625,174.84703063964844,179.0057373046875,173.48948669433594,174.034423828125,176.625244140625,176.81643676757812,175.89866638183594,177.9923553466797,175.7935028076172,178.10707092285156,177.3804931640625,176.53919982910156,174.51242065429688,173.6042022705078,173.33651733398438,174.30210876464844,172.6099395751953,171.28106689453125,172.08413696289062,173.10707092285156,172.58126831054688,180.2294464111328,181.625244140625,183.48948669433594,183.29827880859375,182.58126831054688,182.08413696289062,184.034423828125,184.13002014160156,184.14913940429688,183.10707092285156,185.12428283691406,184.34034729003906,184.84703063964844,184.46463012695312,184.63670349121094,183.9579315185547,184.14913940429688,183.7667236328125,183.79541015625,184.53155517578125,184.91395568847656,184.88528442382812,185.3441619873047,188.91969299316406,189.06309509277344,188.8432159423828,189.27342224121094,188.07839965820312,188.8432159423828,190.06692504882812,191.8355712890625,188.5850830078125,189.07266235351562,191.02294921875,191.7973175048828,192.16061401367188,194.818359375,195.71701049804688,196.9407196044922,196.95028686523438,196.67303466796875,195.26768493652344,195.68833923339844,196.45315551757812,196.44358825683594,198.6328887939453,198.06883239746094,198.1739959716797,199.11090087890625,199.47418212890625,200.2581329345703,200.28680419921875,196.988525390625,196.4340362548828,195.92733764648438,193.43212890625,193.67112731933594,196.29063415527344,193.88145446777344,193.8049774169922,198.32696533203125,191.32887268066406,190.73614501953125,190.82217407226562,189.88528442382812,191.20458984375,194.61758422851562,196.53919982910156,197.71510314941406,197.97323608398438,198.85276794433594,198.91014099121094,198.12619018554688,195.9751434326172,194.7896728515625,192.6195068359375,192.3804931640625,191.7781982421875,192.32313537597656,190.66921997070312,190.28680419921875,190.9464569091797,189.1873779296875,187.26577758789062,189.06309509277344,188.1644287109375,187.49522399902344,187.46653747558594,185.75526428222656,187.8202667236328,185.9751434326172,184.4168243408203,180.7648162841797,180.24856567382812,180.87954711914062,185.45889282226562,185.88909912109375,186.55831909179688,184.04397583007812,185.9942626953125,184.6080322265625,186.52008056640625,190.3441619873047,189.56979370117188,190.181640625,190.03823852539062,184.88528442382812,185.181640625,184.3785858154297,183.50860595703125,184.51242065429688,182.9827880859375,186.97897338867188,187.2179718017578,187.31358337402344,186.70172119140625,182.9923553466797,181.32887268066406,178.06883239746094,177.10325622558594,175.03823852539062,177.829833984375,176.66348266601562,175.5736083984375,179.9713134765625,186.74952697753906,183.9866180419922,182.4378662109375,181.9694061279297,182.67686462402344,185.420654296875,187.7533416748047,188.0305938720703,187.3613739013672,186.5965576171875,185.89866638183594,189.7896728515625,190.0191192626953,191.13766479492188,190.27725219726562,189.69407653808594,190.52581787109375,190.2581329345703,189.56979370117188,189.67495727539062,192.0076446533203,192.37094116210938,191.68260192871094,189.91395568847656,188.57553100585938,187.09368896484375,189.07266235351562,187.08413696289062,186.30018615722656,186.50096130371094,184.86614990234375,186.28106689453125,185.98471069335938,186.46270751953125,190.3441619873047,190.72657775878906,192.11280822753906,194.33078002929688,194.8087921142578,197.28489685058594,197.71510314941406,198.04014587402344,197.9636688232422,197.35182189941406,197.11280822753906,196.92160034179688,196.26194763183594,195.965576171875,195.0286865234375,196.8546905517578,198.32696533203125,201.21414184570312,200.6118621826172,201.2523956298828,201.13766479492188,201.32887268066406,200.5927276611328,198.8432159423828,196.76864624023438,196.71128845214844,198.6615753173828,199.7418670654297,201.72084045410156,191.806884765625,186.38623046875,184.85659790039062,185.85086059570312,182.83938598632812,182.33270263671875,183.1739959716797,184.7705535888672,185.9751434326172,188.47991943359375,184.92352294921875,185.602294921875,186.49139404296875,182.7533416748047,181.73995971679688,181.30018615722656,180.92733764648438,180.03823852539062,177.35182189941406,177.67686462402344,178.71893310546875,181.97897338867188,180.87954711914062,181.92160034179688,184.9808807373047,184.397705078125,182.8202667236328,183.53729248046875,183.10707092285156,181.71128845214844,181.14723205566406,181.03250122070312,180.35372924804688,181.35755920410156,183.50860595703125,184.14913940429688,185.65965270996094,184.46463012695312,183.54684448242188,183.32696533203125,185.10516357421875,187.08413696289062,186.50096130371094,186.20458984375,184.91395568847656,183.93881225585938,183.50860595703125,184.2351837158203,181.48184204101562,183.12619018554688,187.71510314941406,186.68260192871094,185.45889282226562,184.64627075195312,184.3881378173828,183.86233520507812,184.397705078125,185.89866638183594,184.14913940429688,184.034423828125,184.12045288085938,185.13385009765625,185.91778564453125,187.4569854736328,195.71701049804688,195.43020629882812,195.95602416992188,195.91778564453125,194.93307495117188,194.56979370117188,194.1395721435547,196.1567840576172,194.82791137695312,193.87188720703125,192.1797332763672,190.95602416992188,192.81069946289062,191.35755920410156,191.24282836914062,191.29063415527344,190.86997985839844,192.14149475097656,191.51051330566406,190.54493713378906,189.6080322265625,192.2466583251953,188.8240966796875,190.38241577148438,193.43212890625,191.9980926513672,193.9866180419922,196.16635131835938,197.44741821289062,199.216064453125,200.2103271484375,201.12811279296875,200.84129333496094,201.29063415527344,202.73422241210938,206.30975341796875,205.46844482421875,203.83364868164062,204.0535430908203,205.602294921875,202.92543029785156,202.7533416748047,201.47227478027344,203.02102661132812,201.6156768798828,203.91969299316406,203.04014587402344,204.93307495117188,203.30784606933594,202.0172119140625,200.2007598876953,200.11471557617188,200.0191192626953,202.67686462402344,203.55641174316406,202.08413696289062,200.05735778808594,202.67686462402344,200.44932556152344,198.04014587402344,181.6443634033203,179.56979370117188,183.18356323242188,183.27915954589844,185.420654296875,185.7648162841797,190.3919677734375,193.6328887939453,190.85086059570312,193.48948669433594,195.51625061035156,193.86233520507812,194.67495727539062,195.8126220703125,194.30210876464844,195.47801208496094,193.5659637451172,194.27342224121094,194.3785858154297,195.68833923339844,199.27342224121094,198.47036743164062,199.47418212890625,197.88719177246094,197.09368896484375,196.67303466796875,198.64244079589844,198.7762908935547,200.15296936035156,198.87188720703125,199.76100158691406,197.12237548828125,193.8240966796875,194.8374786376953,197.27532958984375,196.0038299560547,195.0095672607422,192.35182189941406,194.8087921142578,193.30784606933594,194.11090087890625,195.8604278564453,193.0592803955078,188.67112731933594,186.86424255371094,185.0286865234375,186.4053497314453,186.29063415527344,187.04588317871094,182.70555114746094,182.86807250976562,183.07839965820312,184.75143432617188,186.35755920410156,186.4053497314453,182.88719177246094,183.79541015625,184.32122802734375,183.62332153320312,185.46844482421875,185.32504272460938,185.9942626953125,189.28298950195312,185.0286865234375,185.5544891357422,186.4053497314453,187.9636688232422,188.54684448242188,188.67112731933594,187.58126831054688,187.3900604248047,186.46270751953125,187.1988525390625,186.5774383544922,186.90248107910156,182.5908203125,180.26768493652344,179.66539001464844,179.5602264404297,180.77438354492188,180.13385009765625,179.28298950195312,177.6195068359375,177.18930053710938,176.12811279296875,176.44358825683594,176.73040771484375,177.04588317871094,177.26577758789062,176.6156768798828,174.70362854003906,174.14913940429688,174.6080322265625,174.25430297851562,175.86997985839844,175.07647705078125,176.05162048339844,174.9808807373047,176.84512329101562,178.3938751220703,182.31358337402344,182.34225463867188,183.71893310546875,184.6558380126953,183.70936584472656,185.86997985839844,184.88528442382812,181.66348266601562,182.5908203125,181.6156768798828,181.13766479492188,181.8546905517578,178.69981384277344,177.0363311767578,178.18356323242188,176.8260040283203,175.77438354492188,176.0038299560547,174.0057373046875,170.8604278564453,173.34608459472656,176.6443634033203,177.97323608398438,178.7476043701172,176.53919982910156,178.51815795898438,167.14149475097656,166.13766479492188,165.2581329345703,167.27532958984375,168.04014587402344,169.9808807373047,169.07266235351562,169.55067443847656,174.11090087890625,172.2275390625,171.32887268066406,171.34799194335938,172.34225463867188,170.0286865234375,171.30975341796875,172.08413696289062,172.07456970214844,174.8374786376953,175.0191192626953,175.47801208496094,174.1969451904297,175.13385009765625,176.35755920410156,177.10325622558594,177.04588317871094,176.03250122070312,173.32696533203125,171.07073974609375,169.51242065429688,171.09942626953125,171.7781982421875,169.67495727539062,168.33651733398438,168.011474609375,168.33651733398438,169.85659790039062,169.6558380126953,169.33078002929688,167.49522399902344,165.74569702148438,165.2007598876953,170.0286865234375,168.0305938720703,170.84129333496094,172.29444885253906,172.10325622558594,174.216064453125,175.1625213623047,177.1988525390625,176.9407196044922,178.2122344970703,179.32122802734375,177.37094116210938,178.43212890625,177.8202667236328,181.3671112060547,179.70362854003906,179.1395721435547,179.0248565673828,176.06118774414062,177.74378967285156,179.48374938964844,180.45889282226562,181.73040771484375,180.14340209960938,174.2351837158203,174.69407653808594,171.73995971679688,170.07647705078125,169.07266235351562,168.64244079589844,169.5602264404297,168.91014099121094,165.29637145996094,165.23899841308594,166.5774383544922,166.988525390625,169.45506286621094,169.3498992919922,171.7973175048828,172.31358337402344,173.8432159423828,175.6118621826172,175.13385009765625,174.90440368652344,176.1567840576172,174.75143432617188,175.38241577148438,175.17208862304688,175.965576171875,177.12237548828125,177.02676391601562,176.1567840576172,178.2409210205078,178.91014099121094,179.3881378173828,179.4263916015625,178.193115234375,178.54684448242188,178.0305938720703,175.8126220703125,174.1969451904297,177.6386260986328,178.5946502685547,176.58700561523438,179.63670349121094,178.46080017089844,179.9713134765625,186.46270751953125,184.14913940429688,181.48184204101562,182.07456970214844,184.0248565673828,185.9464569091797,185.03823852539062,184.216064453125,183.33651733398438,185.965576171875,184.7896728515625,187.9923553466797,187.07456970214844,186.6061248779297,189.07266235351562,188.3556365966797,187.76290893554688,181.65391540527344,183.8145294189453,183.69981384277344,183.29827880859375,181.8546905517578,181.29063415527344,184.64627075195312,186.52963256835938,187.829833984375,185.0191192626953,183.02102661132812,182.8489532470703,181.67303466796875,180.9751434326172,180.602294921875,181.72084045410156,184.10133361816406,183.73805236816406,180.420654296875,178.26004028320312,178.83364868164062,178.7762908935547,176.7590789794922,178.193115234375,177.51434326171875,177.76290893554688,176.65391540527344,175.0286865234375,175.67877197265625,176.2523956298828,177.52389526367188,176.26194763183594,176.3957977294922,177.8011474609375,178.1739959716797,178.0305938720703,176.1854705810547,174.2351837158203,173.25047302246094,174.53155517578125,174.33078002929688,174.24473571777344,175.52581787109375,174.78012084960938,173.5659637451172,174.13002014160156,172.92543029785156,172.7724609375,172.4378662109375,173.71893310546875,173.29827880859375,178.15487670898438,180.10516357421875,180.23899841308594,179.7705535888672,178.9866180419922,180.13385009765625,179.4455108642578,179.73231506347656,181.51051330566406,180.2007598876953,183.90057373046875,184.0248565673828,184.034423828125,182.4569854736328,185.5544891357422,185.11471557617188,186.65391540527344,185.85086059570312,187.170166015625,186.0133819580078,185.46844482421875,183.2409210205078,180.8317413330078,181.30018615722656,178.87188720703125,177.7915802001953,176.1950225830078,178.4225616455078,179.22561645507812,179.10133361816406,179.68450927734375,179.61758422851562,179.1395721435547,181.03250122070312,181.71128845214844,181.73995971679688,182.8202667236328,182.0363311767578,182.7533416748047,184.50286865234375,183.79541015625,183.55641174316406,183.8432159423828,183.13575744628906,183.50860595703125,182.29444885253906,182.7915802001953,181.7781982421875,181.63479614257812,183.11663818359375,183.28871154785156,182.86807250976562,183.374755859375,184.47418212890625,184.32122802734375,185.2294464111328,185.46844482421875,184.61758422851562,183.193115234375,183.85276794433594,180.69789123535156,181.70172119140625,181.30018615722656,181.48184204101562,178.93881225585938,178.69024658203125,180.3728485107422,180.72657775878906,177.5430145263672,181.03250122070312,178.2218017578125,177.7533416748047,175.44932556152344,175.71701049804688,173.75717163085938,171.93116760253906,174.04397583007812,161.66348266601562,156.05162048339844,154.67495727539062,155.0478057861328,154.9521942138672,154.75143432617188,156.4053497314453,156.27151489257812,157.12237548828125,157.170166015625,157.13192749023438,155.49713134765625,154.70362854003906,154.35946655273438,154.94264221191406,156.30018615722656,156.11854553222656,154.7992401123047,155.6309814453125,156.9407196044922,156.9407196044922,154.7705535888672,154.33078002929688,153.57553100585938,153.8432159423828,155.0191192626953,154.64627075195312,154.82791137695312,155.03823852539062,154.43594360351562,155.51625061035156,157.28489685058594,156.8355712890625,156.08985900878906,154.7418670654297,155.82217407226562,153.4512481689453,153.9866180419922,148.54684448242188,146.32887268066406,144.75143432617188,145.24856567382812,150.74569702148438,151.53919982910156,154.34034729003906,155.10516357421875,154.70362854003906,155.2007598876953,153.4512481689453,153.011474609375,153.3843231201172,154.93307495117188,152.49522399902344,149.2064971923828,148.23135375976562,151.45315551757812,152.11280822753906,149.5602264404297,149.91395568847656,148.94837951660156,147.7724609375,150.2294464111328,150.0478057861328,145.4015350341797,148.55641174316406,149.01528930664062,149.48374938964844,146.91204833984375,144.88528442382812,148.64244079589844,146.56787109375,147.85850524902344,151.50096130371094,150.05735778808594,150.965576171875,149.82791137695312,148.90057373046875,151.58700561523438,151.24282836914062,151.5487518310547,153.34608459472656,153.88145446777344,155.05735778808594,156.68260192871094,156.45315551757812,155.74569702148438,157.58126831054688,155.6501007080078,153.79541015625,154.818359375,153.4225616455078,153.94837951660156,152.4091796875,154.09178161621094,151.52963256835938,153.69981384277344,150.86997985839844,149.90440368652344,151.03250122070312,147.49522399902344,150.17208862304688,150.05735778808594,152.7820281982422,152.7820281982422,155.71701049804688,157.3900604248047,155.8317413330078,152.1988525390625,153.52772521972656,153.34608459472656,155.51625061035156,153.44168090820312,152.1797332763672,153.3938751220703,154.91395568847656,154.94264221191406,154.73231506347656,155.2007598876953,155.69789123535156,155.23899841308594,155.1625213623047,156.91204833984375,155.95602416992188,153.6042022705078,158.85276794433594,157.0363311767578,158.08795166015625,162.7533416748047,162.31358337402344,163.2218017578125,166.27151489257812,166.73040771484375,163.75717163085938,166.03250122070312,166.31930541992188,165.46844482421875,162.5717010498047,163.47036743164062,165.08604431152344,163.5946502685547,163.04971313476562,164.70362854003906,166.3957977294922,165.64053344726562,165.44932556152344,165.85086059570312,166.11854553222656,165.71701049804688,164.64627075195312,162.64817810058594,164.43594360351562,164.15870666503906,162.18930053710938,162.69598388671875,162.18930053710938,162.44741821289062,160.9751434326172,160.03823852539062,158.06883239746094,158.3938751220703,161.49139404296875,161.35755920410156,159.64627075195312,158.94837951660156,159.50286865234375,159.818359375,160.85086059570312,159.64627075195312,160.35372924804688,161.20458984375,159.6271514892578,158.7762908935547,158.18356323242188,155.8030548095703,155.50669860839844,157.25621032714844,157.829833984375,157.48565673828125,157.74378967285156,155.98471069335938,156.6443634033203,159.6080322265625,161.93116760253906,161.1950225830078,161.11854553222656,163.47991943359375,164.92352294921875,165.602294921875,155.89866638183594,153.29827880859375,154.61758422851562,152.72467041015625,152.07456970214844,153.011474609375,154.0057373046875,153.88145446777344,154.86614990234375,151.73040771484375,150.66921997070312,150.95602416992188,149.4455108642578,148.29827880859375,149.85659790039062,148.67112731933594,149.29254150390625,148.25047302246094,148.90057373046875,149.43594360351562,149.14913940429688,147.170166015625,145.9464569091797,142.30401611328125,137.16061401367188,134.76100158691406,140.24856567382812,142.0076446533203,141.47227478027344,141.38623046875,136.4053497314453,138.67112731933594,140.32504272460938,137.3804931640625,140.75526428222656,138.67112731933594,139.7705535888672,140.88909912109375,139.24473571777344,141.0420684814453,141.88336181640625,141.625244140625,138.15487670898438,140.03823852539062,138.07839965820312,137.34225463867188,138.0592803955078,139.0248565673828,136.2523956298828,136.20458984375,138.5946502685547,137.27532958984375,138.2218017578125,142.48565673828125,142.23709106445312,143.48948669433594,145.5831756591797,145.68833923339844,144.49330139160156,143.04014587402344,143.41299438476562,143.48948669433594,143.7762908935547,142.65774536132812,134.45506286621094,134.72274780273438,137.7533416748047,138.31739807128906,137.34225463867188,131.7973175048828,134.63670349121094,134.3690185546875,133.91969299316406,134.1969451904297,135.64053344726562,135.4015350341797,133.73805236816406,132.170166015625,129.35946655273438,129.51242065429688,129.08221435546875,127.18929290771484,125.95602416992188,127.82982635498047,127.93498992919922,129.84703063964844,130.72657775878906,132.4091796875,132.37094116210938,132.50477600097656,131.93116760253906,132.37094116210938,133.28871154785156,135.06692504882812,133.55641174316406,132.81069946289062,134.25430297851562,133.41299438476562,131.97897338867188,130.602294921875,130.7648162841797,128.65200805664062,129.9521942138672,131.73040771484375,133.1644287109375,130.73614501953125,128.96749877929688,129.54110717773438,131.86424255371094,132.44741821289062,132.170166015625,131.55831909179688,133.6328887939453,133.2122344970703,131.56787109375,129.9713134765625,129.87571716308594,129.22561645507812,127.01720428466797,125.84130096435547,127.37093353271484,127.05545043945312,125.40152740478516,127.06501007080078,124.31166076660156,122.4760971069336,116.5009536743164,117.5047836303711,117.11280822753906,116.7112808227539,117.1988525390625,115.64053344726562,116.84512329101562,119.3021011352539,119.34034729003906,117.53346252441406,119.23518371582031,122.03633117675781,122.9158706665039,121.39579010009766,118.61376953125,114.9043960571289,112.66730499267578,115.7170181274414,117.34225463867188,120.55449676513672,126.62523651123047,127.22753143310547,127.88719177246094,126.57743835449219,126.95984649658203,128.5850830078125,126.22370910644531,125.26768493652344,128.46080017089844,130.30592346191406,131.73995971679688,131.73995971679688,133.9866180419922,132.95411682128906,134.2351837158203,134.0248565673828,136.09942626953125,136.50096130371094,136.67303466796875,138.4225616455078,140.5736083984375,140.6214141845703,142.09368896484375,141.58700561523438,139.0057373046875,141.44358825683594,141.87380981445312,142.76290893554688,141.88336181640625,144.7896728515625,145.8126220703125,145.38241577148438,143.4034423828125,143.4225616455078,141.73040771484375,142.7820281982422,142.68641662597656,143.04971313476562,144.579345703125,144.51242065429688,145.0478057861328,145.82217407226562,137.66729736328125,139.68450927734375,142.73422241210938,141.9694061279297,142.26577758789062,142.52389526367188,143.85276794433594,140.602294921875,139.52198791503906,138.88145446777344,137.7915802001953,137.90631103515625,140.0286865234375,140.8126220703125,140.8604278564453,143.374755859375,142.3996124267578,142.29444885253906,141.2237091064453,142.88719177246094,141.49139404296875,140.8604278564453,138.55641174316406,140.77438354492188,140.31549072265625,141.7877655029297,145.0191192626953,145.73614501953125,146.11854553222656,146.97897338867188,145.8030548095703,146.74952697753906,146.16635131835938,146.0133819580078,146.58700561523438,147.2275390625,146.67303466796875,145.66921997070312,144.6271514892578,144.4168243408203,144.0535430908203,144.4168243408203,145.30592346191406,146.8546905517578,147.27532958984375,146.1950225830078,148.51815795898438,140.14340209960938,137.18930053710938,139.29254150390625,141.93116760253906,145.10516357421875,145.6501007080078,145.0095672607422,145.66921997070312,145.88909912109375,147.66729736328125,148.49903869628906,150.13385009765625,151.07073974609375,153.23135375976562,152.7533416748047,152.829833984375,152.5621337890625,154.26385498046875,153.3938751220703,154.94264221191406,155.49713134765625,154.9904327392578,154.71319580078125,154.27342224121094,153.55641174316406,154.3498992919922,153.51815795898438,153.6042022705078,154.4455108642578,156.30975341796875,154.91395568847656,154.6558380126953,154.9521942138672,156.3384246826172,154.82791137695312,154.76100158691406,153.6328887939453,153.3843231201172,154.26385498046875,153.0019073486328,152.9636688232422,153.2122344970703,152.05545043945312,151.65391540527344,151.35755920410156,152.69598388671875,152.3900604248047,151.89292907714844,152.52389526367188,152.53346252441406,153.29827880859375,154.53155517578125,152.0076446533203,148.8432159423828,151.32887268066406,148.9579315185547,147.27532958984375,148.8145294189453,147.07456970214844,148.0592803955078,147.65774536132812,148.69024658203125,149.24473571777344,148.1644287109375,147.2084197998047,149.87571716308594,151.32887268066406,151.1567840576172,151.86424255371094,150.67877197265625,149.579345703125,150.17208862304688,149.9808807373047,148.8240966796875,150.11471557617188,147.9827880859375,147.50477600097656,146.95985412597656,147.65774536132812,147.9636688232422,144.09178161621094,144.6080322265625,144.85659790039062,143.04971313476562,143.94837951660156,144.24473571777344,145.13385009765625,146.6061248779297,145.89866638183594,146.93116760253906,146.07073974609375,145.26768493652344,145.66921997070312,145.72657775878906,148.87188720703125,148.34608459472656,148.0019073486328,153.1739959716797,154.17782592773438,151.2523956298828,151.69215393066406,152.28489685058594,152.7724609375,153.33651733398438,155.6118621826172,155.51625061035156,154.85659790039062,155.965576171875,157.28489685058594,156.3384246826172,155.08604431152344,152.7915802001953,152.9827880859375,152.81069946289062,153.29827880859375,157.5430145263672,158.08795166015625,159.1969451904297,158.2218017578125,160.88909912109375,161.09942626953125,160.6309814453125,159.397705078125,159.3498992919922,160.2294464111328,159.9713134765625,159.71319580078125,159.3785858154297,159.7896728515625,158.88145446777344,159.27342224121094,158.69024658203125,159.8374786376953,161.81643676757812,161.28106689453125,162.07456970214844,160.27725219726562,158.2409210205078,160.3728485107422,160.56405639648438,159.9808807373047,160.50669860839844,159.46463012695312,159.47418212890625,163.04971313476562,163.50860595703125,168.1644287109375,170.44932556152344,170.8030548095703,169.50286865234375,168.06883239746094,166.84512329101562,166.625244140625,166.90248107910156,168.08795166015625,168.12619018554688,170.6118621826172,168.4225616455078,169.4168243408203,170.82217407226562,171.47227478027344,172.2084197998047,173.69024658203125,173.4512481689453,172.72467041015625,172.33270263671875,173.18356323242188,173.6615753173828,173.374755859375,171.51051330566406,171.91204833984375,173.94837951660156,172.5908203125,172.13192749023438,172.53346252441406,172.44741821289062,171.55831909179688,169.3881378173828,170.0095672607422,168.69981384277344,167.9923553466797,168.07839965820312,169.4455108642578,167.92543029785156,167.97323608398438,166.2332763671875,167.09368896484375,167.13192749023438,166.1854705810547,166.12811279296875,166.8355712890625,166.29063415527344,166.21414184570312,166.48184204101562,166.8260040283203,166.84512329101562,165.27725219726562,164.86614990234375,164.56979370117188,163.67112731933594,163.07839965820312,163.15487670898438,162.07456970214844,163.57553100585938,162.5717010498047,154.579345703125,155.1625213623047,153.32696533203125,153.68069458007812,153.33651733398438,153.02102661132812,153.26959228515625,153.2409210205078,151.8546905517578,152.10325622558594,151.65391540527344,152.05545043945312,148.23135375976562,146.30018615722656,145.420654296875,144.5984649658203,144.0248565673828,143.75717163085938,144.84703063964844,146.92160034179688,144.29254150390625,144.14913940429688,145.29637145996094,145.92733764648438,145.3441619873047,145.8030548095703,146.46270751953125,145.783935546875,145.05735778808594,145.91778564453125,145.95602416992188,145.36329650878906,145.70745849609375,145.66921997070312,144.34034729003906,145.4110870361328,147.32313537597656,148.3556365966797,147.46653747558594,147.04588317871094,147.4378662109375,148.54684448242188,148.0305938720703,148.13575744628906,147.02676391601562,147.6099395751953,147.33270263671875,148.4034423828125,147.94454956054688,148.48948669433594,147.35182189941406,147.06500244140625,148.73805236816406,146.91204833984375,145.65965270996094,146.21414184570312,146.67303466796875,146.45315551757812,146.9407196044922,146.87380981445312,147.4569854736328,146.28106689453125,147.2275390625,141.0420684814453,141.16635131835938,140.6118621826172,139.56979370117188,139.76100158691406,138.96749877929688,138.69024658203125,137.94454956054688,138.30784606933594,138.91014099121094,138.09751892089844,138.5659637451172,138.7762908935547,137.16061401367188,135.8604278564453,135.53536987304688,135.602294921875,135.602294921875,136.06118774414062,135.82217407226562,136.2332763671875,134.51242065429688,133.55641174316406,134.15870666503906,134.8087921142578,135.88909912109375,136.65391540527344,137.41873168945312,136.24282836914062,136.84512329101562,136.29063415527344,136.73995971679688,137.74378967285156,136.74952697753906,137.49522399902344,136.6156768798828,136.1854705810547,138.48948669433594,139.3498992919922,139.56979370117188,139.1395721435547,138.4512481689453,138.193115234375,138.04014587402344,139.46463012695312,138.87188720703125,138.7476043701172,139.45506286621094,140.11471557617188,139.25430297851562,139.25430297851562,138.69981384277344,140.2103271484375,140.32504272460938,140.03823852539062,140.26768493652344,140.03823852539062,140.90821838378906,141.9694061279297,141.12811279296875,140.56405639648438,140.6309814453125,140.3728485107422,140.09559631347656,152.51434326171875,153.8240966796875,154.94264221191406,152.53346252441406,149.0248565673828,146.74952697753906,146.84512329101562,146.92160034179688,147.5717010498047,147.28489685058594,147.25621032714844,146.6061248779297,144.91395568847656,144.2064971923828,144.69407653808594,144.90440368652344,143.69024658203125,142.6003875732422,141.87380981445312,142.34225463867188,140.6309814453125,142.5621337890625,142.41873168945312,143.89100646972656,145.26768493652344,145.09559631347656,145.1625213623047,145.29637145996094,145.7648162841797,146.7973175048828,147.1988525390625,147.95411682128906,149.579345703125,148.51815795898438,147.32313537597656,146.81643676757812,148.0019073486328,148.57553100585938,149.84703063964844,147.14149475097656,147.2275390625,145.7935028076172,146.58700561523438,146.49139404296875,146.2237091064453,144.8374786376953,145.7935028076172,146.10899353027344,146.3957977294922,147.26577758789062,146.67303466796875,147.46653747558594,151.52008056640625,154.5889129638672,155.3441619873047,156.28106689453125,156.625244140625,156.95985412597656,156.97897338867188,155.965576171875,156.6443634033203,161.2332763671875,161.68260192871094,155.2294464111328,155.44932556152344,158.93881225585938,158.09751892089844,158.193115234375,159.9808807373047,159.46463012695312,156.42446899414062,156.50096130371094,155.2581329345703,152.0363311767578,145.82217407226562,148.50860595703125,147.08413696289062,141.09942626953125,142.93499755859375,144.7418670654297,144.12045288085938,147.95411682128906,149.14913940429688,149.31166076660156,148.33651733398438,147.18930053710938,146.44358825683594,148.68069458007812,151.6061248779297,149.66539001464844,148.97705078125,147.04588317871094,147.69598388671875,150.0478057861328,148.87188720703125,151.35755920410156,149.34034729003906,152.30401611328125,153.2122344970703,152.31358337402344,151.16635131835938,152.5908203125,153.2122344970703,150.43020629882812,149.33078002929688,149.7992401123047,145.4015350341797,142.34225463867188,146.625244140625,145.2294464111328,145.8126220703125,146.68260192871094,143.47036743164062,143.26004028320312,147.34225463867188,147.25621032714844,143.94837951660156,145.9751434326172,148.55641174316406,148.52772521972656,151.11854553222656,149.818359375,150.9464569091797,153.83364868164062,142.2466583251953,141.20458984375,138.52772521972656,139.4455108642578,139.15870666503906,139.52198791503906,140.26768493652344,140.03823852539062,138.5850830078125,138.62332153320312,136.1854705810547,135.74569702148438,137.58126831054688,136.92160034179688,136.71128845214844,136.3384246826172,137.89674377441406,137.8011474609375,137.95411682128906,137.41873168945312,138.26959228515625,138.1453094482422,137.74378967285156,139.09178161621094,138.70936584472656,138.30784606933594,137.73422241210938,137.32313537597656,135.0095672607422,136.34799194335938,135.09559631347656,135.70745849609375,136.74952697753906,137.3804931640625,138.34608459472656,138.96749877929688,139.71319580078125,140.13385009765625,140.4110870361328,139.91395568847656,138.8145294189453,138.9961700439453,138.12619018554688,137.5717010498047,136.35755920410156,135.03823852539062,135.06692504882812,132.68641662597656,132.9636688232422,131.4340362548828,133.88145446777344,133.55641174316406,133.70936584472656,133.43212890625,135.2103271484375,136.21414184570312,138.04014587402344,138.34608459472656,138.5659637451172,140.0095672607422,139.48374938964844,139.06309509277344,137.1797332763672,138.1644287109375,142.67686462402344,139.91395568847656,139.29254150390625,139.94264221191406,140.17208862304688,140.2581329345703,138.7667236328125,139.09178161621094,138.55641174316406,137.18930053710938,136.67303466796875,141.20458984375,139.6080322265625,140.54493713378906,140.43020629882812,138.4034423828125,138.12619018554688,136.4340362548828,137.05545043945312,137.58126831054688,138.94837951660156,139.63670349121094,140.06692504882812,139.55067443847656,138.85276794433594,138.97705078125,139.61758422851562,140.23899841308594,140.14340209960938,141.05162048339844,139.51242065429688,140.03823852539062,139.27342224121094,140.2103271484375,139.9521942138672,139.0535430908203,139.24473571777344,140.0478057861328,140.12428283691406,142.3996124267578,141.806884765625,141.4340362548828,142.02676391601562,142.50477600097656,144.50286865234375,144.69407653808594,143.43212890625,142.3613739013672,144.94264221191406,144.8374786376953,144.5602264404297,146.27151489257812,146.988525390625,146.48184204101562,144.6558380126953,142.47610473632812,141.86424255371094,140.7648162841797,136.4149169921875,132.90631103515625,134.6558380126953,134.92352294921875,138.73805236816406,128.15487670898438,124.80879211425781,123.42256164550781,124.3021011352539,125.43977355957031,121.61567687988281,120.88909912109375,119.3021011352539,114.37858581542969,110.3250503540039,110.35372924804688,111.6921615600586,110.58317565917969,114.78011322021484,117.7055435180664,119.34990692138672,117.95410919189453,118.1070785522461,115.58317565917969,115.52581024169922,114.91395568847656,116.09942626953125,116.22370910644531,115.01911926269531,112.04589080810547,113.35564422607422,112.03633117675781,114.3021011352539,114.75143432617188,117.5908203125,116.13766479492188,118.80496978759766,119.79923248291016,116.25238800048828,118.46080017089844,114.09178161621094,115.80306243896484,115.57361602783203,115.83174133300781,115.42064666748047,114.62715148925781,110.9942626953125,111.52007293701172,111.30975341796875,108.04971313476562,106.06118774414062,102.83938598632812,106.49139404296875,108.77629089355469,108.05927276611328,108.67112731933594,110.14340209960938,107.94454956054688,112.16061401367188,112.95410919189453,114.56022644042969,115.38240814208984,116.43403625488281,116.11854553222656,115.0956039428711,116.37667083740234,116.2715072631836,116.81644439697266,118.37476348876953,117.13192749023438,127.04589080810547,126.70172119140625,128.07839965820312,128.36520385742188,128.4225616455078,128.47036743164062,128.50860595703125,128.2026824951172,129.24473571777344,129.5889129638672,130.32504272460938,127.33269500732422,127.82982635498047,128.09751892089844,130.06692504882812,131.47227478027344,130.47801208496094,131.95985412597656,132.6003875732422,131.93116760253906,131.7781982421875,133.12619018554688,133.32696533203125,133.57553100585938,133.04971313476562,132.05545043945312,133.07839965820312,132.34225463867188,131.81643676757812,130.95602416992188,129.4072723388672,129.14913940429688,131.65391540527344,132.1988525390625,132.46653747558594,132.68641662597656,133.29827880859375,134.04397583007812,134.31166076660156,133.46080017089844,135.21987915039062,133.31739807128906,133.0592803955078,134.0535430908203,133.11663818359375,133.7667236328125,134.89483642578125,136.9980926513672,136.71128845214844,137.31358337402344,136.50096130371094,136.97897338867188,137.08413696289062,135.8604278564453,136.73040771484375,137.4569854736328,138.0019073486328,137.5717010498047,138.75717163085938,132.9923553466797,134.15870666503906,132.7820281982422,134.26385498046875,133.79541015625,132.53346252441406,133.30784606933594,132.93499755859375,134.10133361816406,134.3785858154297,133.4512481689453,134.08221435546875,134.2064971923828,131.58700561523438,131.93116760253906,129.3881378173828,129.3690185546875,125.64053344726562,127.44741821289062,128.48948669433594,129.90440368652344,128.41299438476562,129.17782592773438,130.44932556152344,130.35372924804688,126.56787872314453,126.46271514892578,124.7227554321289,123.98661804199219,123.87189483642578,121.40535736083984,122.62906646728516,126.85468292236328,125.70745849609375,126.40535736083984,127.44741821289062,128.8145294189453,129.9713134765625,128.93881225585938,129.7896728515625,129.2064971923828,129.01528930664062,130.38241577148438,131.05162048339844,132.74378967285156,133.07839965820312,133.2218017578125,132.27532958984375,132.4282989501953,132.4282989501953,131.8355712890625,133.72848510742188,134.0535430908203,135.31549072265625,135.1625213623047,134.3881378173828,133.2026824951172,134.29254150390625,135.0286865234375,136.46270751953125,137.0172119140625,137.2179718017578,136.7781982421875,143.04971313476562,143.09751892089844,143.15487670898438,143.7667236328125,143.43212890625,143.7762908935547,144.70362854003906,144.24473571777344,143.18356323242188,141.72084045410156,143.70936584472656,140.77438354492188,134.56979370117188,134.54110717773438,132.9923553466797,133.93881225585938,130.14340209960938,127.79158782958984,129.818359375,125.47801208496094,126.11854553222656,127.87763214111328,129.10133361816406,127.15105438232422,128.34608459472656,128.41299438476562,123.87189483642578,124.27342224121094,125.40152740478516,126.9216079711914,128.94837951660156,129.56979370117188,128.2026824951172,130.32504272460938,134.7705535888672,134.3881378173828,136.32887268066406,138.67112731933594,137.28489685058594,137.30401611328125,137.35182189941406,136.21414184570312,135.9464569091797,135.965576171875,136.68260192871094,135.64053344726562,135.82217407226562,135.44932556152344,136.86424255371094,137.23709106445312,136.9407196044922,139.0248565673828,137.34225463867188,135.45889282226562,135.77438354492188,136.70172119140625,135.06692504882812,132.29444885253906,133.52772521972656,134.92352294921875,136.48184204101562,135.7935028076172,136.71128845214844,135.8604278564453,128.3556365966797,128.193115234375,126.74951934814453,128.06883239746094,128.47036743164062,128.1739959716797,129.48374938964844,129.9904327392578,127.93498992919922,129.30210876464844,127.84894561767578,129.56979370117188,131.6156768798828,131.8260040283203,132.67686462402344,131.63479614257812,131.55831909179688,129.51242065429688,129.6271514892578,128.5659637451172,128.10707092285156,128.48948669433594,128.4034423828125,128.6042022705078,127.34225463867188,127.95410919189453,128.43212890625,129.9904327392578,129.14913940429688,127.88719177246094,128.53729248046875,127.06501007080078,126.30975341796875,126.18547058105469,126.1089859008789,127.36137390136719,128.0305938720703,128.02102661132812,127.87763214111328,129.3690185546875,128.30784606933594,128.23135375976562,128.31739807128906,128.49903869628906,128.64244079589844,129.6271514892578,129.5889129638672,129.04397583007812,128.97705078125,129.32122802734375,126.96940612792969,128.1453094482422,129.46463012695312,128.43212890625,128.2026824951172,128.28871154785156,129.35946655273438,130.72657775878906,130.67877197265625,130.5927276611328,129.84703063964844,130.6118621826172,131.91204833984375,132.2275390625,133.04971313476562,137.5621337890625,136.58700561523438,134.3785858154297,132.52389526367188,133.41299438476562,131.63479614257812,130.75526428222656,137.4091796875,139.8374786376953,142.55258178710938,149.45506286621094,149.86614990234375,146.66348266601562,147.6386260986328,146.73040771484375,148.47991943359375,147.52389526367188,144.07266235351562,144.45506286621094,144.22561645507812,144.56979370117188,143.25047302246094,139.9904327392578,135.47801208496094,133.6042022705078,127.25621032714844,124.42638397216797,128.3938751220703,123.23136138916016,128.31739807128906,123.85277557373047,122.11280822753906,112.62906646728516,119.2829818725586,112.78202819824219,98.2887191772461,103.20267486572266,94.7227554321289,101.95984649658203,98.99617767333984,95.9273452758789,91.19503021240234,90.602294921875,100.84130096435547,101.19503021240234,107.92543029785156,103.27915954589844,107.96366882324219,106.05162811279297,100.51625061035156,105.16252136230469,101.66348266601562,109.77055358886719,109.8852767944336,114.04397583007812,116.15679168701172,115.82218170166016,118.46080017089844,113.4703598022461,110.64053344726562,114.83747863769531,115.1147232055664,111.62523651123047,114.06309509277344,116.01338195800781,119.23518371582031,120.38240814208984,120.7170181274414,123.03059387207031,120.03823852539062,116.51051330566406,116.32887268066406,117.18929290771484,117.75334930419922,115.8986587524414,117.58126068115234,117.1988525390625,114.97132110595703,110.64053344726562,111.806884765625,111.83556365966797,116.21414947509766,115.0,116.04206848144531,113.88145446777344,113.18355560302734,116.40535736083984,120.01911926269531,119.05353546142578,119.40726470947266,119.397705078125,120.45889282226562,123.37476348876953,123.22179412841797,126.25238800048828,129.78012084960938,126.07074737548828,124.15869903564453,112.82026672363281,116.54875946044922,116.3001937866211,119.64627075195312,118.69024658203125,118.6998062133789,117.0841293334961,115.74569702148438,114.15869903564453,111.3001937866211,113.79541015625,112.03633117675781,114.48374938964844,115.45889282226562,113.32695770263672,114.43594360351562,114.9043960571289,112.4091796875,112.53346252441406,110.62141418457031,113.14531707763672,113.95793151855469,115.2963638305664,117.5908203125,118.55640411376953,119.6080322265625,120.8126220703125,120.51625061035156,123.011474609375,121.73040008544922,120.25812530517578,120.65965270996094,118.99617767333984,119.80879211425781,117.4952163696289,117.53346252441406,118.84320831298828,120.30592346191406,119.93307495117188,120.57361602783203,119.46463012695312,121.52007293701172,121.17591094970703,121.12810516357422,119.53154754638672,119.76099395751953,118.96749877929688,119.42638397216797,118.39388275146484,117.73422241210938,117.74378967285156,120.15296173095703,119.15869903564453,118.70936584472656,119.16825866699219,119.56979370117188,117.88719177246094,117.97322845458984,122.54302215576172,118.97705841064453,116.9216079711914,115.8795394897461,116.88336181640625,115.25812530517578,116.11854553222656,116.72084045410156,117.05545043945312,118.75717163085938,119.42638397216797,117.36137390136719,114.96176147460938,115.2103271484375,113.60420989990234,112.8967514038086,113.71892547607422,116.37667083740234,115.62141418457031,116.3193130493164,115.76481628417969,115.26768493652344,116.64435577392578,116.60611724853516,118.61376953125,125.70745849609375,122.17017364501953,121.61567687988281,119.59847259521484,120.40152740478516,119.397705078125,120.3919677734375,120.0,112.20841217041016,110.0,110.6692123413086,110.8986587524414,107.28489685058594,105.6978988647461,101.95984649658203,104.1204605102539,106.74951934814453,107.94454956054688,109.13957977294922,106.97896575927734,109.7227554321289,109.02485656738281,110.44933319091797,112.72466278076172,112.04589080810547,109.46463012695312,111.7112808227539,113.15487670898438,112.5239028930664,111.63479614257812,112.02677154541016,111.79732513427734,114.80879211425781,118.94837188720703,118.73805236816406,118.88145446777344,118.08795166015625,117.74378967285156,119.13957977294922,118.17399597167969,121.60611724853516,119.216064453125,120.181640625,121.21414947509766,119.46463012695312,118.80496978759766,118.0975112915039,120.3919677734375,120.02867889404297,120.02867889404297,120.31549072265625,117.96366882324219,118.17399597167969,118.45124053955078,119.20649719238281,119.3307876586914,118.35564422607422,118.87189483642578,120.34416961669922,118.48948669433594,120.59273529052734,123.60420989990234,123.31739807128906,122.87763214111328,122.92543029785156,123.52772521972656,121.33843231201172,123.29827880859375,122.74378967285156,123.34607696533203,124.35946655273438,125.86042022705078,113.39388275146484,113.36520385742188,117.1032485961914,117.0841293334961,114.79923248291016,113.87189483642578,115.23900604248047,114.1873779296875,113.88145446777344,115.6978988647461,116.43403625488281,118.17399597167969,116.73040008544922,116.86424255371094,115.59273529052734,115.4875717163086,114.7896728515625,114.69407653808594,115.42064666748047,113.75717163085938,115.54492950439453,115.40152740478516,117.79158782958984,117.0841293334961,113.6998062133789,115.43020629882812,115.03823852539062,116.97896575927734,114.82791900634766,117.42829895019531,119.32122039794922,118.71892547607422,122.24665069580078,121.54875946044922,121.99808502197266,122.92543029785156,122.60037994384766,123.35564422607422,124.34034729003906,123.23136138916016,124.80879211425781,124.7227554321289,124.87571716308594,127.21797180175781,130.38241577148438,129.88528442382812,128.79541015625,127.39962005615234,127.37093353271484,129.9521942138672,128.31739807128906,128.9961700439453,129.17782592773438,129.76100158691406,128.67112731933594,125.41108703613281,126.79732513427734,126.74951934814453,127.71510314941406,127.26577758789062,132.08413696289062,137.23709106445312,135.06692504882812,136.16635131835938,135.3441619873047,135.7648162841797,136.71128845214844,137.89674377441406,135.64053344726562,138.3843231201172,139.34034729003906,138.83364868164062,141.89292907714844,139.06309509277344,139.7418670654297,137.87762451171875,135.08604431152344,137.829833984375,138.31739807128906,138.72848510742188,137.58126831054688,136.89292907714844,137.55258178710938,138.374755859375,138.3556365966797,137.46653747558594,137.07456970214844,137.49522399902344,137.41873168945312,137.8489532470703,139.31166076660156,139.14913940429688,140.93690490722656,141.51051330566406,142.51434326171875,144.04397583007812,143.91969299316406,144.6271514892578,143.43212890625,142.7915802001953,141.32887268066406,139.1969451904297,136.8260040283203,140.2007598876953,139.92352294921875,138.25047302246094,139.04397583007812,140.38241577148438,138.90057373046875,139.14913940429688,140.14340209960938,140.38241577148438,133.86233520507812,132.67686462402344,133.67112731933594,134.55067443847656,135.29637145996094,134.72274780273438,134.11090087890625,133.67112731933594,134.27342224121094,132.7915802001953,131.8546905517578,133.8145294189453,135.08604431152344,134.52198791503906,135.12428283691406,136.49139404296875,136.47227478027344,135.53536987304688,135.68833923339844,134.76100158691406,135.2007598876953,137.73422241210938,136.48184204101562,136.49139404296875,137.7533416748047,135.03823852539062,135.1625213623047,135.87954711914062,136.7781982421875,136.88336181640625,137.27532958984375,136.1567840576172,133.33651733398438,131.95028686523438,132.9923553466797,133.47991943359375,133.69024658203125,133.70936584472656,132.67686462402344,133.27915954589844,132.85850524902344,134.1682586669922,133.1739959716797,133.85276794433594,133.44168090820312,131.988525390625,132.5717010498047,131.68260192871094,130.9942626953125,132.07456970214844,130.2294464111328,131.16635131835938,130.43020629882812,129.28298950195312,128.4034423828125,127.12236785888672,128.70936584472656,130.71701049804688,131.44358825683594,132.46653747558594,131.42446899414062,133.0592803955078,132.8202667236328,137.0172119140625,137.7724609375,136.8546905517578,136.09942626953125,135.5736083984375,136.92160034179688,136.16635131835938,134.29254150390625,134.56979370117188,137.08413696289062,138.25047302246094,136.06118774414062,135.73614501953125,135.65965270996094,122.6864242553711,122.25621032714844,122.02677154541016,121.53919982910156,119.66539001464844,120.30592346191406,119.59847259521484,120.72657775878906,120.63097381591797,121.53919982910156,120.8499984741211,123.61000061035156,124.54000091552734,120.8499984741211,120.22000122070312,120.2699966430664,118.95999908447266,118.87000274658203,118.45999908447266,118.05999755859375,116.66000366210938,116.05000305175781,116.47000122070312,116.79000091552734,116.7300033569336,115.80999755859375,118.5,117.0999984741211,116.91999816894531,116.9000015258789,118.83999633789062,119.91000366210938,121.58000183105469,123.0199966430664,123.56999969482422,124.08999633789062,122.58000183105469,123.76000213623047,123.11000061035156,125.93000030517578,127.4000015258789,127.05999755859375,128.97000122070312,129.75,130.6300048828125,131.6199951171875,132.6300048828125,133.35000610351562,133.91000366210938,133.66000366210938,136.0399932861328,138.02000427246094,138.22000122070312,135.33999633789062,134.8300018310547,135.02999877929688,132.8699951171875,133.58999633789062,134.75999450683594,134.2100067138672,132.94000244140625,131.5800018310547,130.82000732421875,129.35000610351562,128.82000732421875,136.10000610351562,134.25999450683594,132.52000427246094,134.5,133.57000732421875,135.52999877929688,137.25,137.77999877929688,137.14999389648438,137.24000549316406,137.02000427246094,137.7899932861328,133.52000427246094,132.69000244140625,130.14999389648438,129.94000244140625,129.17999267578125,124.97000122070312,124.3499984741211,123.91999816894531,122.06999969482422,121.97000122070312,124.18000030517578,122.51000213623047,121.3499984741211,123.86000061035156,125.93000030517578,126.62000274658203,126.06999969482422,125.68000030517578,126.22000122070312,124.3499984741211,123.95999908447266,123.94000244140625,125.63999938964844,127.04000091552734,127.95999908447266,128.75999450683594,128.10000610351562,129.05999755859375,128.3000030517578,129.25,131.35000610351562,131.47000122070312,131.94000244140625,132.1300048828125,130.02000427246094,130.14999389648438,130.27000427246094,128.88999938964844,129.38999938964844,128.5500030517578,127.7300033569336,126.37000274658203,125.9800033569336,126.13999938964844,126.55999755859375,126.16999816894531,129.14999389648438,138.32000732421875,139.85000610351562,138.25,139.10000610351562,136.19000244140625,135.05999755859375,135.74000549316406,132.2100067138672,133.0399932861328,132.52000427246094,137.39999389648438,135.9199981689453,137.6699981689453,134.44000244140625,129.1300048828125,130.75,132.89999389648438,133.60000610351562,135.02999877929688,138.3699951171875,132.94000244140625,129.66000366210938,128.47999572753906,131.1699981689453,133.8000030517578,134.38999938964844,136.88999938964844,139.27000427246094,138.83999633789062,139.42999267578125,140.14999389648438,141.17999267578125,142.8800048828125,142.77999877929688,140.8300018310547,137.9600067138672,136.19000244140625,135.11000061035156,135.72000122070312,137.05999755859375,135.6699981689453,135.02000427246094,137.85000610351562,137.0800018310547,138.44000244140625,142.05999755859375,142.8000030517578,141.86000061035156,140.7100067138672,141.19000244140625,141.1199951171875,137.6199951171875,138.0800018310547,140.8300018310547,140.47000122070312,141.0,139.17999267578125,137.17999267578125,139.05999755859375,139.9199981689453,138.1300048828125,130.8800048828125,129.17999267578125,127.1500015258789,128.25,128.5399932861328,128.0800018310547,129.1199951171875,129.22000122070312,130.7899932861328,132.0399932861328,131.80999755859375,132.33999633789062,131.63999938964844,132.47999572753906,132.61000061035156,129.47000122070312,131.5,132.5399932861328,134.00999450683594,134.92999267578125,136.55999755859375,137.7899932861328,139.07000732421875,138.3699951171875,135.5500030517578,134.74000549316406,133.22999572753906,133.97999572753906,130.3800048828125,130.30999755859375,129.5800018310547,128.4499969482422,129.66000366210938,127.79000091552734,126.72000122070312,127.70999908447266,128.47000122070312,129.19000244140625,130.66000366210938,127.25,127.69000244140625,125.48999786376953,127.2699966430664,127.7300033569336,126.30000305175781,124.93000030517578,125.30999755859375,122.70999908447266,122.01000213623047,121.73999786376953,122.76000213623047,121.62999725341797,118.80999755859375,121.51000213623047,125.5,125.73999786376953,122.2300033569336,118.81999969482422,117.75,117.80000305175781,117.56999969482422,121.79000091552734,120.04000091552734,121.5199966430664,122.94000244140625,122.51000213623047,128.3000030517578,129.89999389648438,132.69000244140625,132.92999267578125,135.00999450683594,134.77000427246094,138.50999450683594,138.2899932861328,138.1999969482422,136.8300018310547,134.47000122070312,136.9600067138672,138.33999633789062,140.0399932861328,137.38999938964844,141.22999572753906,143.1699981689453,144.1999969482422,144.33999633789062,144.52000427246094,146.08999633789062,147.63999938964844,146.67999267578125,149.10000610351562,148.75,148.3699951171875,146.17999267578125,146.49000549316406,148.89999389648438,149.16000366210938,148.6699981689453,147.41000366210938,147.5,147.27000427246094,147.77999877929688,147.0500030517578,149.2100067138672,150.57000732421875,149.86000061035156,142.36000061035156,140.16000366210938,138.8699951171875,141.27999877929688,142.13999938964844,140.8800048828125,141.64999389648438,142.4199981689453,140.02000427246094,141.05999755859375,140.88999938964844,141.5500030517578,142.60000610351562,141.11000061035156,143.6999969482422,143.5500030517578,144.8000030517578,145.25999450683594,145.5500030517578,145.88999938964844,145.19000244140625,140.41000366210938,140.6199951171875,141.1999969482422,141.86000061035156,141.49000549316406,140.75999450683594,134.4499969482422,134.38999938964844,135.3000030517578,134.72999572753906,135.08999633789062,136.38999938964844,136.94000244140625,136.17999267578125,135.83999633789062,135.97999572753906,133.75,135.60000610351562,137.35000610351562,136.00999450683594,136.39999389648438,135.0,135.02000427246094,131.7100067138672,130.97000122070312,130.7899932861328,130.57000732421875,130.49000549316406,129.3000030517578,128.19000244140625,128.92999267578125,129.63999938964844,130.19000244140625,128.25,128.0500030517578,126.16000366210938,125.44999694824219,125.58000183105469,124.6500015258789,123.27999877929688,124.69999694824219,123.69000244140625,125.94000244140625,126.56999969482422,124.05000305175781,123.37000274658203,125.29000091552734,129.30999755859375,129.33999633789062,129.7100067138672,129.22000122070312,131.08999633789062,132.05999755859375,131.60000610351562,132.13999938964844,130.5,131.02999877929688,130.4199981689453,128.5399932861328,127.9000015258789,128.13999938964844,127.81999969482422,127.77999877929688,126.31999969482422,126.36000061035156,125.7300033569336,125.4000015258789,125.88999938964844,125.8499984741211,126.97000122070312,126.41000366210938,126.08999633789062,125.16000366210938,123.44999694824219,122.56999969482422,123.6500015258789,123.4000015258789,121.16999816894531,122.0199966430664,120.9000015258789,122.83999633789062,123.36000061035156,123.45999908447266,125.70999908447266,126.1500015258789,127.26000213623047,127.5,128.17999267578125,125.68000030517578,126.76000213623047,128.88999938964844,129.47999572753906,128.58999633789062,129.82000732421875,132.4199981689453,132.63999938964844,132.69000244140625,134.3800048828125,134.41000366210938,135.3000030517578,136.4199981689453,137.60000610351562,137.1999969482422,138.39999389648438,137.47999572753906,135.9600067138672,133.69000244140625,131.1699981689453,129.42999267578125,131.33999633789062,132.33999633789062,131.75999450683594,134.05999755859375,133.80999755859375,133.6699981689453,134.24000549316406,132.16000366210938,132.0800018310547,132.89999389648438,134.44000244140625,132.83999633789062,133.9199981689453,133.39999389648438,134.24000549316406,135.36000061035156,135.47999572753906,138.3800048828125,138.94000244140625,139.5399932861328,140.3300018310547,141.07000732421875,142.97000122070312,143.4499969482422,144.17999267578125,143.3300018310547,144.1699981689453,144.4499969482422,144.24000549316406,146.17999267578125,145.91000366210938,142.49000549316406,143.25,143.1199951171875,141.91000366210938,141.8699951171875,140.63999938964844,140.66000366210938,141.41000366210938,142.27999877929688,141.49000549316406,143.41000366210938,143.5500030517578,145.35000610351562,146.02000427246094,146.4499969482422,146.86000061035156,146.8300018310547,147.94000244140625,148.1300048828125,148.05999755859375,147.52000427246094,147.67999267578125,148.3800048828125,146.3000030517578,146.5500030517578,147.35000610351562,145.99000549316406,145.08999633789062,146.52000427246094,149.8300018310547,147.3800048828125,146.91000366210938,146.47999572753906,143.24000549316406,143.1699981689453,141.5800018310547,140.3000030517578,140.8000030517578,140.38999938964844,141.07000732421875,141.52000427246094,142.02999877929688,142.1999969482422,142.11000061035156,143.22999572753906,141.24000549316406,138.4600067138672,139.2100067138672,140.32000732421875,139.97000122070312,138.00999450683594,137.16000366210938,136.3800048828125,137.7899932861328,137.0800018310547,143.75999450683594,142.52000427246094,142.6300048828125,144.63999938964844,145.39999389648438,147.00999450683594,147.89999389648438,148.97000122070312,148.8300018310547,148.02999877929688,146.6199951171875,149.02000427246094,148.10000610351562,150.41000366210938,152.5800018310547,153.05999755859375,152.88999938964844,154.35000610351562,153.91000366210938,155.1300048828125,155.17999267578125,155.57000732421875,155.64999389648438,156.41000366210938,158.55999755859375,160.5500030517578,161.10000610351562,161.38999938964844,160.27999877929688,160.22000122070312,161.9600067138672,163.50999450683594,164.7100067138672,163.6199951171875,162.91000366210938,162.22999572753906,162.74000549316406,161.55999755859375,160.0500030517578,160.77999877929688,162.13999938964844,163.2100067138672,163.4600067138672,163.75,163.5500030517578,161.5,160.10000610351562,160.86000061035156,159.16000366210938,161.13999938964844,160.0800018310547,161.22999572753906,162.16000366210938,165.8000030517578,166.9600067138672,166.0800018310547,166.83999633789062,171.47999572753906,172.8300018310547,173.94000244140625,173.92999267578125,190.42999267578125,187.4199981689453,187.13999938964844,187.8699951171875,183.66000366210938,186.89999389648438,185.7899932861328,183.4199981689453,183.41000366210938,183.74000549316406,184.36000061035156,186.33999633789062,186.16000366210938,183.6999969482422,183.57000732421875,186.8699951171875,187.63999938964844,183.44000244140625,179.6999969482422,184.2100067138672,185.72000122070312,184.1300048828125,184.8699951171875,185.3000030517578,185.02999877929688,188.1999969482422,193.05999755859375,191.9499969482422,196.16000366210938,196.5399932861328,195.9499969482422,191.72999572753906,197.77999877929688,196.6999969482422,193.42999267578125,191.07000732421875,191.69000244140625,193.33999633789062,193.9600067138672,191.89999389648438,190.83999633789062,188.7899932861328,188.5,190.8000030517578,190.9600067138672,189.8300018310547,188.8800048828125,190.89999389648438,187.94000244140625,189.13999938964844,189.82000732421875,189.30999755859375,186.0399932861328,185.89999389648438,182.27000427246094,181.25,183.75,183.10000610351562,181.47000122070312,181.5800018310547,181.89999389648438,182.19000244140625,184.10000610351562,168.91000366210938,167.1300048828125,167.42999267578125,166.1999969482422,164.42999267578125,164.69000244140625,165.7100067138672,168.61000061035156,168.3800048828125,169.89999389648438,166.27000427246094,167.14999389648438,167.55999755859375,167.36000061035156,168.25999450683594,168.97000122070312,169.02999877929688,169.9199981689453,173.47000122070312,173.69000244140625,170.6699981689453,170.88999938964844,169.66000366210938,167.0500030517578,165.6300048828125,166.85000610351562,165.27999877929688,165.80999755859375,167.3800048828125,168.1999969482422,170.00999450683594,170.3800048828125,169.32000732421875,169.0,169.1199951171875,169.2100067138672,169.5,170.5500030517578,173.9199981689453,172.4600067138672,175.00999450683594,172.60000610351562,171.8699951171875,170.85000610351562,172.9499969482422],"high":[7.374124050140381,7.3550028800964355,7.3550028800964355,7.272148132324219,7.131930828094482,7.176546096801758,7.131930828094482,7.176546096801758,7.2402801513671875,7.237093925476074,7.214786052703857,7.112811088562012,7.1191840171813965,7.068195819854736,7.125557899475098,7.049076080322266,7.01083517074585,7.068195819854736,6.9598469734191895,6.9471001625061035,6.819630146026611,6.908858776092529,7.087316989898682,7.112811088562012,7.112811088562012,7.0363287925720215,7.074570178985596,7.074570178985596,7.093689918518066,7.151051998138428,7.1064372062683105,7.01083517074585,6.972593784332275,6.972593784332275,6.972593784332275,6.908858776092529,6.921606063842773,6.857871055603027,6.851498126983643,6.876992225646973,6.845123767852783,6.927979946136475,7.0235819816589355,6.9853410720825195,6.991714000701904,6.988527774810791,7.00446081161499,7.049076080322266,7.068195819854736,7.0427021980285645,7.05544900894165,7.061822891235352,7.0427021980285645,7.087316989898682,7.049076080322266,7.0363287925720215,6.9980878829956055,6.9853410720825195,6.9980878829956055,6.953474044799805,6.896111965179443,6.908858776092529,6.845123767852783,6.7877631187438965,6.6921610832214355,6.590185165405273,6.641172885894775,6.6921610832214355,6.67303991317749,6.6666669845581055,6.717655181884766,6.590185165405273,6.602931976318359,6.64754581451416,6.6284260749816895,6.685787200927734,6.641172885894775,6.622052192687988,6.65073299407959,6.6284260749816895,6.526450157165527,6.437221050262451,6.246016979217529,5.920969009399414,6.169535160064697,6.169535160064697,6.195028781890869,6.2428297996521,6.050032138824463,5.9114089012146,5.860421180725098,5.863606929779053,5.793498992919922,5.901847839355469,5.857234001159668,5.825366020202637,5.755258083343506,5.755258083343506,5.729763984680176,5.583174228668213,5.430210113525391,5.188017845153809,5.060547828674316,4.933077812194824,5.098789215087891,4.984066009521484,4.843850135803223,4.767367839813232,4.7928619384765625,4.767367839813232,4.7928619384765625,4.7418742179870605,4.525175094604492,4.372211933135986,4.2288079261779785,4.263862133026123,4.330783843994141,4.28298282623291,4.369025230407715,4.130019187927246,4.098152160644531,4.28298282623291,4.321224212646484,4.244741916656494,4.442319869995117,4.429573059082031,4.461440086364746,4.509242057800293,4.499680995941162,4.410452842712402,4.467813968658447,4.611217021942139,4.773740768432617,4.968132972717285,4.862969875335693,4.8757171630859375,4.901210784912109,4.7418742179870605,4.7928619384765625,4.767367839813232,4.805609226226807,4.729126930236816,4.697258949279785,4.7546210289001465,4.7912678718566895,4.937859058380127,5.015933990478516,4.920331001281738,4.917144775390625,4.939452171325684,4.9267048835754395,4.83906888961792,4.882091045379639,4.862969875335693,4.840662956237793,4.840662956237793,4.920331001281738,5.02549409866333,5.006372928619385,4.9904398918151855,5.063735008239746,5.0732951164245605,5.2453789710998535,5.286807060241699,5.239006042480469,5.248566150665283,5.197577953338623,5.0478010177612305,5.028680801391602,5.070107936859131,5.117908954620361,4.99681282043457,4.956978797912598,4.982472896575928,4.929892063140869,4.942638874053955,4.9267048835754395,4.9267048835754395,4.958571910858154,5.044613838195801,5.097196102142334,5.015933990478516,4.9649457931518555,4.8757171630859375,4.748247146606445,4.706820011138916,4.713192939758301,4.585722923278809,4.544295787811279,4.506054878234863,4.477374076843262,4.537921905517578,4.563416004180908,4.612811088562012,4.608030796051025,4.684512138366699,4.738687038421631,4.6335248947143555,4.547482013702393,4.6781392097473145,4.697258949279785,4.652645111083984,4.63989782333374,4.537921905517578,4.396111965179443,4.372211933135986,4.33397102355957,4.340343952178955,4.295730113983154,4.394518852233887,4.486934185028076,4.474186897277832,4.486934185028076,4.714786052703857,4.64308500289917,4.671764850616455,4.652645111083984,4.608030796051025,4.767367839813232,4.786488056182861,4.786488056182861,4.835883140563965,4.824728965759277,4.824728965759277,4.823135852813721,4.840662956237793,4.945825099945068,5.031867027282715,5.044613838195801,5.111536026000977,5.111536026000977,5.121096134185791,5.028680801391602,5.10994291305542,5.175271034240723,5.146590232849121,5.133842945098877,5.108348846435547,5.00318717956543,5.028680801391602,5.044613838195801,4.980879783630371,4.99681282043457,4.94901180267334,5.00318717956543,5.060547828674316,5.015933990478516,5.0223069190979,5.060547828674316,5.044613838195801,5.0095601081848145,5.031867027282715,4.971319198608398,5.054174900054932,5.108348846435547,5.108348846435547,5.143403053283691,5.194390773773193,5.213511943817139,5.197577953338623,5.286807060241699,5.328235149383545,5.2836198806762695,5.286807060241699,5.296367168426514,5.277246952056885,5.337794780731201,5.3091139793396,5.33460807800293,5.33460807800293,5.411089897155762,5.411089897155762,5.38240909576416,5.4047160148620605,5.415870189666748,5.40790319442749,5.376036167144775,5.401529788970947,5.385595798492432,5.372848987579346,5.363288879394531,5.33460807800293,5.3537278175354,5.363288879394531,5.350542068481445,5.347354888916016,5.3314208984375,5.270873069763184,5.239006042480469,5.226259231567383,5.216699123382568,5.215105056762695,5.1688971519470215,5.143403053283691,5.156149864196777,5.143403053283691,5.16093111038208,5.223072052001953,5.223072052001953,5.235818862915039,5.223072052001953,5.229445934295654,5.270873069763184,5.274059772491455,5.296367168426514,5.239006042480469,5.293179988861084,5.289993762969971,5.286807060241699,5.296367168426514,5.328235149383545,5.3664751052856445,5.395155906677246,5.38240909576416,5.376036167144775,5.38240909576416,5.388782978057861,5.479605197906494,5.634161949157715,5.745697975158691,5.742510795593262,5.681962966918945,5.729763984680176,5.723391056060791,5.701083183288574,5.656468868255615,5.659656047821045,5.736137866973877,5.854046821594238,5.876354217529297,5.946463108062744,5.927341938018799,5.991076946258545,6.04843807220459,6.003824234008789,5.971957206726074,5.9815168380737305,5.976737022399902,5.924156188964844,5.8922882080078125,5.991076946258545,6.061184883117676,6.054811954498291,6.051624774932861,6.022944927215576,6.032505035400391,6.042065143585205,6.04843807220459,5.971957206726074,5.952836036682129,6.042065143585205,5.965582847595215,5.956023216247559,5.895474910736084,5.9114089012146,5.991076946258545,6.099425792694092,6.1026129722595215,6.083493232727051,6.067558765411377,6.016571044921875,5.997450828552246,5.9687700271606445,5.962396144866943,5.98470401763916,6.042065143585205,5.936902046203613,5.908222198486328,5.908222198486328,5.860421180725098,5.825366020202637,5.822179794311523,5.828553199768066,5.793498992919922,5.697896957397461,5.6373491287231445,5.586360931396484,5.560866832733154,5.589547157287598,5.646909236907959,5.672402858734131,5.659656047821045,5.6500959396362305,5.608667850494385,5.608667850494385,5.564054012298584,5.532186031341553,5.554492950439453,5.602293968200684,5.541746139526367,5.487572193145752,5.487572193145752,5.513065814971924,5.493945121765137,5.506691932678223,5.506691932678223,5.525813102722168,5.646909236907959,5.710643768310547,5.573614120483398,5.570426940917969,5.579987049102783,5.634161949157715,5.630974769592285,5.627788066864014,5.66602897644043,5.704269886016846,5.793498992919922,5.857234001159668,5.850860118865967,5.825366020202637,5.799872875213623,5.787126064300537,5.736137866973877,5.768004894256592,5.787126064300537,5.758444786071777,5.742510795593262,5.710643768310547,5.697896957397461,5.672402858734131,5.758444786071777,5.761631965637207,5.761631965637207,5.895474910736084,5.895474910736084,5.876354217529297,5.882728099822998,5.844487190246582,5.869980812072754,5.844487190246582,5.857234001159668,5.822179794311523,5.799872875213623,5.844487190246582,5.866794109344482,5.898662090301514,5.978330135345459,5.863606929779053,5.7711920738220215,5.768004894256592,5.806245803833008,5.748885154724121,5.834927082061768,5.927341938018799,5.98470401763916,6.013383865356445,5.965582847595215,5.936902046203613,6.002231121063232,6.067558765411377,6.1408538818359375,6.258763790130615,6.328872203826904,6.31612491607666,6.354365825653076,6.284256935119629,6.249203205108643,6.239643096923828,6.297004222869873,6.3957929611206055,6.383047103881836,6.265137195587158,6.297004222869873,6.31931209564209,6.2619500160217285,6.166347980499268,6.182281970977783,6.207776069641113,6.233270168304443,6.284256935119629,6.277884006500244,6.258763790130615,6.226895809173584,6.175908088684082,6.156787872314453,6.118546962738037,6.04843807220459,6.000637054443359,6.0070109367370605,6.093052864074707,6.204588890075684,6.271511077880859,6.29063081741333,6.236455917358398,6.239643096923828,6.255577087402344,6.182281970977783,6.156787872314453,6.156787872314453,6.137667179107666,6.086678981781006,6.121734142303467,6.163160800933838,6.258763790130615,6.207776069641113,6.175908088684082,6.201402187347412,6.214148998260498,6.265137195587158,6.34480619430542,6.376673221588135,6.4945831298828125,6.615678787231445,6.641172885894775,6.609304904937744,6.583810806274414,6.577437877655029,6.7431488037109375,6.806882858276367,6.908858776092529,6.908858776092529,7.151051998138428,7.227532863616943,7.138305187225342,7.189292907714844,7.100063800811768,7.0235819816589355,7.0363287925720215,7.017208099365234,7.00446081161499,6.870617866516113,6.794136047363281,6.794136047363281,6.908858776092529,6.966220855712891,6.880177974700928,6.889739036560059,6.876992225646973,6.870617866516113,6.915233135223389,6.940727233886719,6.9598469734191895,7.061822891235352,7.100063800811768,7.125557899475098,7.087316989898682,7.093689918518066,7.087316989898682,7.128744125366211,7.2912678718566895,7.34225606918335,7.348629951477051,7.2912678718566895,7.284894943237305,7.243466854095459,7.208413124084473,7.189292907714844,7.253026962280273,7.2785210609436035,7.265773773193359,7.374124050140381,7.456978797912598,7.546207904815674,7.4888458251953125,7.456978797912598,7.463352203369141,7.393243789672852,7.36456298828125,7.405991077423096,7.469726085662842,7.485660076141357,7.514339923858643,7.555768013000488,7.578074932098389,7.616315841674805,7.641809940338135,7.648183822631836,7.65774393081665,7.667304039001465,7.514339923858643,7.514339923858643,7.622690200805664,7.641809940338135,7.558955192565918,7.495220184326172,7.4506049156188965,7.501593112945557,7.495220184326172,7.520713806152344,7.571702003479004,7.597196102142334,7.482472896575928,7.453792095184326,7.495220184326172,7.482472896575928,7.36775016784668,7.386870861053467,7.469726085662842,7.469726085662842,7.504779815673828,7.501593112945557,7.469726085662842,7.479286193847656,7.482472896575928,7.530273914337158,7.476099014282227,7.504779815673828,7.576481819152832,7.63224983215332,7.731835842132568,7.807520866394043,7.871255874633789,7.839387893676758,7.727851867675781,7.680050849914551,7.648183822631836,7.680050849914551,7.616315841674805,7.592415809631348,7.512746810913086,7.441044807434082,7.441044807434082,7.4888458251953125,7.536647796630859,7.504779815673828,7.536647796630859,7.600381851196289,7.644199848175049,7.688017845153809,7.692000865936279,7.644199848175049,7.664116859436035,7.664116859436035,7.672083854675293,7.703951835632324,7.680050849914551,7.648183822631836,7.63224983215332,7.680050849914551,7.727851867675781,7.795569896697998,7.839387893676758,7.839387893676758,7.823453903198242,7.799553871154785,7.692000865936279,7.711917877197266,7.604365825653076,7.640216827392578,7.652166843414307,7.63224983215332,7.592415809631348,7.544613838195801,7.512746810913086,7.4649457931518555,7.401210784912109,7.365359783172607,7.403203010559082,7.409177780151367,7.373326778411865,7.361376762390137,7.265773773193359,7.19407320022583,7.202040195465088,7.186106204986572,7.162205219268799,7.1781392097473145,7.1781392097473145,7.210006237030029,7.225940227508545,7.170172214508057,7.134321212768555,7.134321212768555,7.054653167724609,7.0068511962890625,7.0068511962890625,6.933157920837402,6.867431163787842,6.863448143005371,6.974984169006348,7.034736156463623,7.050669193267822,7.066603183746338,7.0825371742248535,7.1064372062683105,7.10245418548584,7.038719177246094,6.851498126983643,6.839547157287598,6.799713134765625,6.680210113525391,6.797720909118652,6.939133167266846,6.943117141723633,6.883365154266357,6.8594651222229,6.851498126983643,6.899299144744873,7.034736156463623,6.990918159484863,6.978967189788818,6.9829511642456055,6.955067157745361,6.911249160766602,6.907266139984131,6.803697109222412,6.795730113983154,6.831581115722656,6.8753981590271,6.8594651222229,6.803697109222412,6.755895137786865,6.779796123504639,6.867431163787842,6.867431163787842,6.779796123504639,6.783779144287109,6.76784610748291,6.747929096221924,6.72402811050415,6.668260097503662,6.67622709274292,6.700127124786377,6.739962100982666,6.688177108764648,6.688177108764648,6.688177108764648,6.700127124786377,6.700127124786377,6.6921610832214355,6.688177108764648,6.700127124786377,6.791746139526367,6.883365154266357,6.92319917678833,6.835564136505127,6.716061115264893,6.819630146026611,6.7877631187438965,6.72402811050415,6.712078094482422,6.660293102264404,6.6921610832214355,6.5567240715026855,6.516890048980713,6.608509063720703,6.660293102264404,6.660293102264404,6.638383865356445,6.580625057220459,6.564691066741943,6.620459079742432,6.5925750732421875,6.576641082763672,6.576641082763672,6.608509063720703,6.620459079742432,6.63240909576416,6.63240909576416,6.600542068481445,6.5885910987854,6.596558094024658,6.580625057220459,6.572658061981201,6.5885910987854,6.54079008102417,6.469089031219482,6.5567240715026855,6.656310081481934,6.771829128265381,6.783779144287109,6.747929096221924,6.783779144287109,6.823614120483398,6.931166172027588,7.01481819152832,7.074570178985596,7.086520195007324,7.05863618850708,7.1183881759643555,7.1064372062683105,7.1422882080078125,7.1462721824646,7.158222198486328,7.170172214508057,7.130338191986084,7.122371196746826,7.074570178985596,7.154238224029541,7.122371196746826,7.0427021980285645,7.114404201507568,7.138305187225342,7.05863618850708,7.034736156463623,7.018802165985107,6.951083183288574,6.891332149505615,7.066603183746338,7.158222198486328,7.166189193725586,7.182122230529785,7.2418742179870605,7.283699989318848,7.301624774932861,7.265773773193359,7.257808208465576,7.225940227508545,7.217973232269287,7.257808208465576,7.333493232727051,7.331501007080078,7.377309799194336,7.421127796173096,7.480879783630371,7.425111770629883,7.409177780151367,7.445028781890869,7.385276794433594,7.385276794433594,7.377309799194336,7.361376762390137,7.3135762214660645,7.2418742179870605,7.249841213226318,7.257808208465576,7.265773773193359,7.281707763671875,7.297642230987549,7.3295087814331055,7.297642230987549,7.305609226226807,7.309591770172119,7.4888458251953125,7.480879783630371,7.552580833435059,7.568514823913574,7.552580833435059,7.63224983215332,7.648183822631836,7.616315841674805,7.650175094604492,7.6601338386535645,7.644199848175049,7.648183822631836,7.63224983215332,7.672083854675293,7.727851867675781,7.711917877197266,7.727851867675781,7.791586875915527,7.807520866394043,7.8314208984375,7.763702869415283,7.6840338706970215,7.725860118865967,7.731835842132568,7.6840338706970215,7.688017845153809,7.592415809631348,7.636232852935791,7.628265857696533,7.532663822174072,7.409177780151367,7.520713806152344,7.49681282043457,7.456978797912598,7.616315841674805,7.58444881439209,7.568514823913574,7.608348846435547,7.58444881439209,7.58444881439209,7.572497844696045,7.4888458251953125,7.369344234466553,7.345442771911621,7.337475776672363,7.345442771911621,7.377309799194336,7.385276794433594,7.403203010559082,7.345442771911621,7.35739278793335,7.393243789672852,7.3295087814331055,7.229924201965332,7.154238224029541,7.170172214508057,7.297642230987549,7.345442771911621,7.409177780151367,7.373326778411865,7.3295087814331055,7.441044807434082,7.4868550300598145,7.480879783630371,7.4290947914123535,7.504779815673828,7.5246968269348145,7.560547828674316,7.5645318031311035,7.552580833435059,7.460961818695068,7.413160800933838,7.425111770629883,7.433077812194824,7.44901180267334,7.512746810913086,7.58444881439209,7.63224983215332,7.636232852935791,7.648183822631836,7.729844093322754,7.731835842132568,7.703951835632324,7.731835842132568,7.735818862915039,7.727851867675781,7.807520866394043,7.859304904937744,7.88519811630249,7.8314208984375,7.871255874633789,7.871255874633789,7.871255874633789,7.903122901916504,8.016651153564453,8.028600692749023,8.010676383972168,7.998724937438965,7.982791900634766,7.986774921417236,7.96685791015625,7.998724937438965,8.044534683227539,8.042543411254883,8.026609420776367,8.038559913635254,8.062459945678711,8.142128944396973,8.20188045501709,8.173995971679688,8.179970741271973,8.20188045501709,8.170013427734375,8.203871726989746,8.237730979919434,8.241713523864746,8.162046432495117,8.221796989440918,8.237730979919434,8.229763984680176,8.16602897644043,8.138145446777344,8.1182279586792,8.173995971679688,8.181962966918945,8.191922187805176,8.221796989440918,8.285531997680664,8.273582458496094,8.245697975158691,8.237730979919434,8.25366497039795,8.31341552734375,8.333333015441895,8.405035018920898,8.436902046203613,8.48470401763916,8.420969009399414,8.428936004638672,8.468770027160645,8.48470401763916,8.492670059204102,8.492670059204102,8.52254581451416,8.572339057922363,8.580306053161621,8.580306053161621,8.556405067443848,8.516571044921875,8.516571044921875,8.580306053161621,8.620140075683594,8.64802360534668,8.747610092163086,8.68387508392334,8.68387508392334,8.827279090881348,8.616156578063965,8.580306053161621,8.552421569824219,8.516571044921875,8.420969009399414,8.409017562866211,8.138145446777344,8.070426940917969,8.102293968200684,8.142128944396973,8.205863952636719,8.221796989440918,8.261631965637207,8.269598007202148,8.233748435974121,7.982791900634766,7.998724937438965,7.962873935699463,7.994741916656494,8.090344429016113,8.181962966918945,8.022625923156738,8.038559913635254,8.00270938873291,7.99275016784668,7.96685791015625,7.96685791015625,7.927023887634277,7.9190568923950195,7.934989929199219,7.950923919677734,7.96685791015625,7.946940898895264,7.950923919677734,7.92303991317749,7.950923919677734,7.96685791015625,7.927023887634277,7.811503887176514,7.695984840393066,7.743785858154297,7.847354888916016,7.887188911437988,8.181962966918945,8.142128944396973,8.094327926635742,8.000717163085938,7.934989929199219,7.9190568923950195,7.847354888916016,7.907105922698975,7.934989929199219,8.01465892791748,8.102293968200684,8.181962966918945,8.25366497039795,8.36121654510498,8.357234001159668,8.277565002441406,8.277565002441406,8.257648468017578,8.197896957397461,8.189929962158203,8.120220184326172,8.094327926635742,8.173995971679688,8.205863952636719,8.229763984680176,8.038559913635254,8.046525955200195,8.070426940917969,8.022625923156738,7.982791900634766,8.070426940917969,8.15009593963623,8.038559913635254,7.982791900634766,7.9549078941345215,8.062459945678711,8.022625923156738,8.006691932678223,8.110260963439941,8.189929962158203,8.16602897644043,8.269598007202148,8.365200996398926,8.365200996398926,8.341300010681152,8.197896957397461,8.237730979919434,8.317399978637695,8.389101028442383,8.460803031921387,8.460803031921387,8.604207038879395,8.765535354614258,8.855162620544434,8.667941093444824,8.926863670349121,8.954748153686523,8.78346061706543,8.811345100402832,8.77151107788086,8.875080108642578,8.891013145446777,8.883047103881836,8.859146118164062,8.954748153686523,8.918896675109863,8.91491413116455,8.938815116882324,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.405035018920898,8.516571044921875,8.460803031921387,8.34926700592041,8.317399978637695,8.309432983398438,8.460803031921387,8.723709106445312,8.628107070922852,8.891013145446777,8.938815116882324,8.91491413116455,8.87906265258789,8.885038375854492,8.843212127685547,8.520553588867188,8.723709106445312,8.293498992919922,8.173995971679688,8.030592918395996,8.15009593963623,8.341300010681152,8.49665355682373,8.389101028442383,8.269598007202148,8.341300010681152,8.281549453735352,8.53250503540039,8.669933319091797,8.759559631347656,8.717734336853027,8.669933319091797,8.556405067443848,8.592255592346191,8.436902046203613,8.395075798034668,8.439889907836914,8.520553588867188,8.460803031921387,8.556405067443848,8.640056610107422,8.622132301330566,8.53250503540039,8.592255592346191,8.514578819274902,8.502629280090332,8.604207038879395,8.640056610107422,8.508604049682617,8.413002014160156,8.48470401763916,8.48470401763916,8.48470401763916,8.365200996398926,8.401052474975586,8.341300010681152,8.245697975158691,8.144120216369629,7.976816177368164,8.114245414733887,8.233748435974121,8.239723205566406,8.197896957397461,8.185946464538574,8.132169723510742,8.132169723510742,8.383126258850098,8.365200996398926,8.305448532104492,8.221796989440918,8.197896957397461,8.054492950439453,7.988767147064209,7.887188911437988,7.887188911437988,7.899139881134033,7.648183822631836,7.445028781890869,7.6242828369140625,7.791586875915527,7.743785858154297,7.6601338386535645,7.672083854675293,7.570507049560547,7.516729831695557,7.612332820892334,7.6840338706970215,7.719884872436523,7.767685890197754,8.006691932678223,8.090344429016113,7.994741916656494,7.887188911437988,7.672083854675293,7.636232852935791,7.6840338706970215,7.803536891937256,7.87523889541626,7.839387893676758,7.612332820892334,7.612332820892334,7.612332820892334,7.54063081741333,7.522706031799316,7.456978797912598,7.226935863494873,7.409177780151367,7.516729831695557,7.54063081741333,7.600381851196289,7.600381851196289,7.648183822631836,7.767685890197754,7.791586875915527,7.761711120605469,7.695984840393066,7.755735874176025,7.911089897155762,7.911089897155762,7.967854022979736,8.003705024719238,8.000717163085938,8.126194953918457,8.317399978637695,8.293498992919922,8.293498992919922,8.413002014160156,8.413002014160156,8.472752571105957,8.418976783752441,8.377150535583496,8.424951553344727,8.604207038879395,8.604207038879395,8.53250503540039,8.4488525390625,8.317399978637695,8.53250503540039,8.759559631347656,8.891013145446777,8.962715148925781,9.010516166687012,9.016490936279297,8.86711311340332,8.896988868713379,8.986616134643555,9.141968727111816,9.177820205688477,9.16586971282959,9.130019187927246,9.225621223449707,9.16586971282959,9.082218170166016,8.896988868713379,8.885038375854492,8.91491413116455,8.986616134643555,8.926863670349121,8.834250450134277,8.77151107788086,8.86711311340332,8.83126163482666,8.91491413116455,8.962715148925781,8.83126163482666,8.807360649108887,9.046366691589355,9.225621223449707,9.380974769592285,9.428775787353516,9.476576805114746,9.48852825164795,9.416826248168945,9.369025230407715,9.369025230407715,9.416826248168945,9.321224212646484,9.54827880859375,9.560229301452637,9.566205024719238,9.554253578186035,9.608031272888184,9.667781829833984,9.703633308410645,9.416826248168945,9.53632926940918,9.560229301452637,9.566205024719238,9.560229301452637,9.88288688659668,9.96653938293457,9.96653938293457,10.035252571105957,10.235421180725098,10.402725219726562,10.372849464416504,10.181644439697266,10.121892929077148,10.181644439697266,10.151768684387207,10.25334644317627,10.121892929077148,10.277247428894043,10.516251564025879,10.635754585266113,10.540152549743652,10.755257606506348,10.528203010559082,10.510276794433594,10.480401992797852,10.623805046081543,10.576004028320312,10.504302024841309,10.576004028320312,10.758246421813965,10.76123332977295,10.773183822631836,10.719407081604004,10.629779815673828,10.898661613464355,11.018163681030273,11.018163681030273,10.970362663269043,10.994263648986816,10.988288879394531,10.695507049560547,10.623805046081543,10.683555603027344,10.910612106323242,10.874760627746582,10.635754585266113,10.755257606506348,10.826959609985352,10.910612106323242,10.970362663269043,10.988288879394531,11.006214141845703,11.161567687988281,11.209368705749512,11.251194953918457,11.412524223327637,11.520075798034668,11.555927276611328,11.872610092163086,11.926385879516602,11.591777801513672,11.567877769470215,11.538002014160156,11.538002014160156,11.502150535583496,11.514101028442383,11.376672744750977,11.137666702270508,11.316922187805176,11.293021202087402,11.185467720031738,11.388623237609863,11.40057373046875,11.376672744750977,11.376672744750977,11.316922187805176,11.328871726989746,11.328871726989746,11.328871726989746,11.376672744750977,11.233269691467285,11.173518180847168,11.40057373046875,11.424473762512207,11.209368705749512,11.424473762512207,11.555927276611328,11.543976783752441,11.615678787231445,11.699331283569336,11.747132301330566,11.986138343811035,11.986138343811035,11.950286865234375,11.950286865234375,11.95626163482666,11.932360649108887,11.914436340332031,11.998087882995605,12.2131929397583,12.2131929397583,12.033939361572266,11.938337326049805,11.950286865234375,11.950286865234375,11.998087882995605,11.986138343811035,12.021988868713379,12.11759090423584,12.111616134643555,12.111616134643555,12.06978988647461,12.066802024841309,12.03991413116455,12.087715148925781,12.021988868713379,11.938337326049805,11.926385879516602,11.914436340332031,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.177342414855957,12.296845436096191,12.284894943237305,12.16539192199707,12.177342414855957,12.177342414855957,12.219167709350586,12.237093925476074,12.081740379333496,11.854684829711914,11.794933319091797,11.711280822753906,11.81883430480957,11.8666353225708,11.890535354614258,11.914436340332031,11.926385879516602,11.854684829711914,11.890535354614258,11.711280822753906,11.639578819274902,11.747132301330566,11.83078384399414,11.94431209564209,11.986138343811035,11.998087882995605,12.081740379333496,12.072776794433594,12.057839393615723,12.260993957519531,12.356596946716309,12.476099014282227,12.356596946716309,12.296845436096191,12.296845436096191,12.404397964477539,12.368547439575195,12.93021011352539,12.972036361694336,13.324569702148438,13.252867698669434,13.18116569519043,13.252867698669434,13.145315170288086,13.097514152526855,13.151290893554688,13.288719177246094,13.623327255249023,13.623327255249023,13.659177780151367,13.742830276489258,13.910134315490723,13.981836318969727,14.005736351013184,14.089387893676758,13.957935333251953,13.981836318969727,14.256691932678223,14.292543411254883,14.280592918395996,14.26864242553711,14.149140357971191,14.202916145324707,14.337356567382812,14.352293968200684,14.292543411254883,14.077438354492188,13.993785858154297,13.945984840393066,13.88623332977295,14.029637336730957,13.874282836914062,14.035612106323242,14.137188911437988,14.125239372253418,14.220841407775879,14.627150535583496,14.830306053161621,14.597274780273438,14.794454574584961,14.78250503540039,14.6988525390625,14.770553588867188,14.770553588867188,14.73470401763916,14.716777801513672,14.722752571105957,15.057360649108887,15.141013145446777,15.12906265258789,15.36806869506836,15.487571716308594,15.46367073059082,15.46367073059082,15.40392017364502,15.487571716308594,15.439770698547363,15.11711311340332,14.890056610107422,14.961758613586426,14.937858581542969,14.866156578063965,14.794454574584961,14.973709106445312,14.979684829711914,15.003584861755371,14.9916353225708,14.722752571105957,14.382169723510742,14.328393936157227,14.292543411254883,14.412046432495117,14.447896957397461,14.674951553344727,14.830306053161621,14.961758613586426,14.931882858276367,14.73470401763916,14.913957595825195,14.913957595825195,14.794454574584961,14.961758613586426,14.902008056640625,14.78250503540039,14.836280822753906,14.818355560302734,14.639101028442383,14.483748435974121,14.334368705749512,14.388145446777344,14.208890914916992,14.137188911437988,14.161089897155762,14.137188911437988,13.754779815673828,13.790631294250488,14.005736351013184,14.161089897155762,13.838432312011719,14.053537368774414,14.220841407775879,14.340344429016113,14.274618148803711,14.113288879394531,14.196941375732422,14.256691932678223,14.005736351013184,13.862333297729492,13.712953567504883,13.659177780151367,14.101338386535645,14.101338386535645,13.910134315490723,14.19096565246582,14.26864242553711,14.208890914916992,14.008724212646484,14.173040390014648,14.316444396972656,14.149140357971191,14.077438354492188,14.0654878616333,14.220841407775879,14.077438354492188,14.244742393493652,14.334368705749512,14.447896957397461,14.651052474975586,15.105162620544434,15.236616134643555,15.487571716308594,15.260516166687012,15.260516166687012,15.36806869506836,15.487571716308594,15.523423194885254,15.532384872436523,15.46367073059082,15.40392017364502,15.391968727111816,15.314292907714844,15.272466659545898,15.654875755310059,15.84607982635498,15.762428283691406,15.822179794311523,15.989483833312988,16.192638397216797,16.407743453979492,16.766252517700195,16.706501007080078,16.503345489501953,16.503345489501953,16.437620162963867,16.44359588623047,16.395793914794922,16.180688858032227,16.097036361694336,16.02533531188965,16.013383865356445,15.690727233886719,15.619025230407715,15.774378776550293,15.989483833312988,15.690727233886719,15.75047779083252,15.953633308410645,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.925430297851562,17.710325241088867,17.66252326965332,17.710325241088867,17.770076751708984,17.770076751708984,17.770076751708984,17.160612106323242,17.112810134887695,16.73040199279785,17.13671112060547,17.196462631225586,17.112810134887695,17.06501007080078,17.23231315612793,17.196462631225586,17.017208099365234,16.826004028320312,17.112810134887695,17.447418212890625,17.435468673706055,17.32791519165039,17.148662567138672,17.23231315612793,17.041109085083008,17.112810134887695,16.873804092407227,16.575048446655273,16.44359588623047,16.53919792175293,16.10898780822754,15.869980812072754,16.276290893554688,16.44359588623047,16.085086822509766,16.085086822509766,16.156787872314453,16.30019187927246,16.03728485107422,16.22848892211914,16.419694900512695,16.479446411132812,16.324092864990234,16.491395950317383,16.479446411132812,16.563098907470703,16.425668716430664,16.276290893554688,16.276290893554688,16.180688858032227,16.13288688659668,16.085086822509766,16.20458984375,16.324092864990234,16.324092864990234,16.30019187927246,16.156787872314453,16.156787872314453,16.22848892211914,16.13288688659668,16.097036361694336,16.13288688659668,15.965582847595215,16.10898780822754,16.10898780822754,16.10898780822754,16.03728485107422,16.013383865356445,15.79827880859375,15.619025230407715,15.893880844116211,15.88193130493164,15.822179794311523,15.917781829833984,15.666826248168945,15.571224212646484,15.224664688110352,15.248565673828125,15.630974769592285,15.75047779083252,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,15.03346061706543,14.6988525390625,14.806405067443848,15.152963638305664,15.152963638305664,15.152963638305664,15.105162620544434,15.296366691589355,15.487571716308594,15.630974769592285,15.642925262451172,15.666826248168945,15.535372734069824,15.607074737548828,15.67280101776123,15.678775787353516,15.822179794311523,15.989483833312988,16.001434326171875,16.001434326171875,15.78632926940918,15.810229301452637,15.690727233886719,15.702676773071289,15.726576805114746,15.654875755310059,15.284417152404785,15.200764656066895,15.284417152404785,15.583173751831055,15.75047779083252,15.385993957519531,15.391968727111816,15.487571716308594,15.36806869506836,15.200764656066895,15.152963638305664,15.06931209564209,14.913957595825195,14.6988525390625,14.507648468017578,14.663002014160156,14.866156578063965,14.818355560302734,14.519598007202148,14.74665355682373,14.794454574584961,14.949809074401855,14.961758613586426,14.340344429016113,14.483748435974121,14.519598007202148,14.483748435974121,14.364245414733887,14.340344429016113,14.364245414733887,14.340344429016113,14.208890914916992,14.220841407775879,14.208890914916992,14.196941375732422,14.184989929199219,14.292543411254883,14.244742393493652,14.483748435974121,14.663002014160156,14.842255592346191,14.842255592346191,14.651052474975586,14.340344429016113,14.435946464538574,14.173040390014648,14.220841407775879,14.316444396972656,14.26864242553711,14.244742393493652,14.208890914916992,14.149140357971191,14.26864242553711,14.459847450256348,14.459847450256348,14.328393936157227,14.507648468017578,14.710803031921387,14.507648468017578,14.340344429016113,14.137188911437988,14.483748435974121,14.423995971679688,14.567399978637695,14.615200996398926,14.603249549865723,14.674951553344727,14.794454574584961,14.830306053161621,14.890056610107422,15.08126163482666,15.105162620544434,14.961758613586426,14.866156578063965,14.770553588867188,14.794454574584961,14.913957595825195,14.997610092163086,15.03346061706543,14.913957595825195,14.913957595825195,14.878107070922852,14.758604049682617,14.758604049682617,14.758604049682617,14.961758613586426,14.9856595993042,15.105162620544434,15.200764656066895,15.51147174835205,15.702676773071289,15.78632926940918,15.702676773071289,15.654875755310059,15.678775787353516,15.858031272888184,15.893880844116211,15.84607982635498,15.762428283691406,15.690727233886719,15.84607982635498,16.007408142089844,15.893880844116211,15.917781829833984,15.726576805114746,15.475621223449707,15.487571716308594,15.487571716308594,15.654875755310059,15.726576805114746,15.73852825164795,15.41586971282959,15.487571716308594,15.296366691589355,15.36806869506836,15.320267677307129,15.260516166687012,15.224664688110352,15.02151107788086,14.961758613586426,14.866156578063965,14.770553588867188,14.973709106445312,15.045411109924316,15.02151107788086,15.200764656066895,15.188815116882324,15.248565673828125,15.08126163482666,15.607074737548828,15.559272766113281,15.762428283691406,15.989483833312988,16.22848892211914,16.21653938293457,16.634798049926758,17.42351722717285,16.80210304260254,16.491395950317383,16.03728485107422,16.061185836791992,15.917781829833984,15.869980812072754,15.487571716308594,15.702676773071289,15.869980812072754,15.583173751831055,15.535372734069824,15.391968727111816,15.36806869506836,15.224664688110352,15.11711311340332,15.439770698547363,15.296366691589355,15.607074737548828,15.858031272888184,15.965582847595215,15.989483833312988,16.180688858032227,16.10898780822754,16.13288688659668,15.977533340454102,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.324092864990234,16.45554542541504,16.581022262573242,16.706501007080078,16.766252517700195,16.563098907470703,16.336042404174805,16.53919792175293,16.634798049926758,16.72442626953125,16.515296936035156,16.503345489501953,16.324092864990234,16.276290893554688,16.13288688659668,16.180688858032227,16.706501007080078,16.563098907470703,16.515296936035156,16.598947525024414,16.622848510742188,16.610898971557617,16.706501007080078,16.873804092407227,17.160612106323242,17.22036361694336,17.088909149169922,17.017208099365234,16.778202056884766,16.64674949645996,16.586997985839844,16.53919792175293,16.515296936035156,16.575048446655273,16.682600021362305,16.754301071166992,16.527246475219727,16.622848510742188,16.72442626953125,16.622848510742188,16.897705078125,17.005258560180664,17.017208099365234,16.897705078125,16.873804092407227,17.148662567138672,17.07695960998535,17.041109085083008,17.447418212890625,17.447418212890625,17.375717163085938,17.208412170410156,17.184511184692383,17.31596565246582,17.208412170410156,17.23231315612793,17.268163681030273,17.268163681030273,17.459369659423828,17.614723205566406,17.626672744750977,17.614723205566406,17.4832706451416,17.42351722717285,17.387666702270508,17.387666702270508,17.375717163085938,17.07695960998535,16.945507049560547,16.73040199279785,16.814054489135742,16.778202056884766,17.088909149169922,17.256214141845703,17.184511184692383,17.160612106323242,17.088909149169922,17.208412170410156,17.160612106323242,17.280115127563477,17.017208099365234,17.053058624267578,17.22036361694336,17.160612106323242,17.112810134887695,16.945507049560547,17.244264602661133,17.543020248413086,17.495220184326172,17.208412170410156,17.184511184692383,17.280115127563477,17.339866638183594,17.22036361694336,17.42351722717285,17.4832706451416,17.602771759033203,17.638622283935547,17.626672744750977,17.66252326965332,17.710325241088867,17.674474716186523,17.973230361938477,17.949331283569336,18.23613739013672,18.49904441833496,16.97538185119629,17.06501007080078,17.041109085083008,17.06501007080078,17.160612106323242,16.921606063842773,16.527246475219727,16.598947525024414,16.479446411132812,16.479446411132812,16.395793914794922,16.575048446655273,16.575048446655273,16.22848892211914,16.503345489501953,16.80210304260254,16.80210304260254,16.969406127929688,16.969406127929688,16.826004028320312,16.766252517700195,16.71845054626465,16.957456588745117,16.945507049560547,16.849903106689453,16.658700942993164,16.682600021362305,16.491395950317383,16.491395950317383,16.30019187927246,16.03728485107422,16.001434326171875,15.869980812072754,15.732552528381348,15.296366691589355,15.607074737548828,15.869980812072754,15.714627265930176,15.726576805114746,15.380019187927246,15.487571716308594,15.49952220916748,15.475621223449707,15.439770698547363,15.427820205688477,15.678775787353516,16.10898780822754,16.013383865356445,16.14483642578125,16.180688858032227,16.276290893554688,16.10898780822754,15.810229301452637,15.46367073059082,15.439770698547363,15.487571716308594,15.79827880859375,16.10898780822754,15.822179794311523,15.607074737548828,15.630974769592285,15.535372734069824,15.46367073059082,15.571224212646484,15.535372734069824,15.2784423828125,15.03346061706543,14.890056610107422,14.818355560302734,14.328393936157227,14.388145446777344,14.352293968200684,14.292543411254883,14.083413124084473,13.575526237487793,13.910134315490723,13.868308067321777,13.88623332977295,13.838432312011719,13.778680801391602,13.324569702148438,13.121415138244629,12.954111099243164,12.978011131286621,12.83460807800293,12.2131929397583,11.747132301330566,11.950286865234375,11.81883430480957,11.81883430480957,12.45219898223877,12.79875659942627,13.372370719909668,13.718929290771484,13.695029258728027,13.611376762390137,13.444072723388672,13.061662673950195,13.073614120483398,12.88240909576416,12.8465576171875,12.535850524902344,12.428297996520996,12.571702003479004,12.954111099243164,13.037762641906738,13.001912117004395,13.18116569519043,13.061662673950195,12.906310081481934,12.535850524902344,12.523900985717773,12.476099014282227,12.428297996520996,12.416348457336426,12.177342414855957,12.20124340057373,11.968212127685547,11.81883430480957,12.06978988647461,12.237093925476074,12.16539192199707,12.045888900756836,12.033939361572266,12.093689918518066,12.2131929397583,12.428297996520996,12.54780101776123,12.344646453857422,12.380496978759766,12.356596946716309,12.237093925476074,12.189292907714844,12.129541397094727,12.141490936279297,12.177342414855957,12.10564136505127,12.03991413116455,11.974186897277832,11.986138343811035,11.938337326049805,11.902485847473145,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.988288879394531,11.245220184326172,11.48422622680664,11.603728294372559,11.699331283569336,11.950286865234375,12.5597505569458,12.810707092285156,12.906310081481934,12.79875659942627,12.978011131286621,12.88240909576416,12.679253578186035,12.619503021240234,12.918259620666504,13.097514152526855,13.145315170288086,13.22896671295166,12.942160606384277,12.954111099243164,12.93021011352539,12.739006042480469,12.978011131286621,13.240918159484863,13.611376762390137,13.402247428894043,13.157265663146973,13.432122230529785,13.790631294250488,13.922083854675293,13.957935333251953,13.993785858154297,14.125239372253418,14.196941375732422,14.388145446777344,14.722752571105957,14.806405067443848,14.674951553344727,14.579350471496582,14.26864242553711,14.089387893676758,14.005736351013184,14.089387893676758,14.095362663269043,14.029637336730957,13.706978797912598,13.957935333251953,14.125239372253418,13.838432312011719,14.113288879394531,14.089387893676758,13.910134315490723,14.208890914916992,14.340344429016113,14.196941375732422,14.328393936157227,14.376194953918457,14.364245414733887,14.173040390014648,14.053537368774414,14.292543411254883,14.340344429016113,14.483748435974121,14.26864242553711,14.149140357971191,14.017685890197754,14.113288879394531,13.981836318969727,14.005736351013184,14.184989929199219,14.364245414733887,14.340344429016113,14.376194953918457,14.74665355682373,14.770553588867188,14.770553588867188,15.02151107788086,15.057360649108887,15.045411109924316,15.105162620544434,15.260516166687012,15.200764656066895,15.29039192199707,15.248565673828125,15.141013145446777,14.890056610107422,15.009559631347656,15.093212127685547,15.141013145446777,15.212715148925781,15.236616134643555,15.141013145446777,15.093212127685547,15.224664688110352,15.320267677307129,15.332218170166016,15.284417152404785,15.141013145446777,15.212715148925781,15.320267677307129,15.272466659545898,15.141013145446777,15.009559631347656,15.12906265258789,15.188815116882324,15.105162620544434,15.057360649108887,14.997610092163086,15.009559631347656,15.045411109924316,15.105162620544434,15.188815116882324,15.380019187927246,15.666826248168945,15.583173751831055,15.344167709350586,15.559272766113281,15.678775787353516,15.714627265930176,15.73852825164795,15.822179794311523,16.13288688659668,16.336042404174805,16.31214141845703,16.156787872314453,16.22848892211914,16.22848892211914,16.419694900512695,16.270315170288086,16.12093734741211,15.858031272888184,15.822179794311523,16.03728485107422,16.22848892211914,16.192638397216797,16.085086822509766,16.21653938293457,16.180688858032227,16.168737411499023,16.38384246826172,16.515296936035156,16.658700942993164,16.766252517700195,16.742351531982422,16.706501007080078,16.921606063842773,17.435468673706055,17.363767623901367,17.39961814880371,17.4832706451416,17.31596565246582,17.292064666748047,17.184511184692383,17.06501007080078,17.029159545898438,17.160612106323242,17.208412170410156,17.1247615814209,17.196462631225586,17.112810134887695,17.160612106323242,17.244264602661133,17.339866638183594,17.39961814880371,17.304014205932617,17.23231315612793,17.268163681030273,17.172561645507812,17.148662567138672,16.909656524658203,16.98135757446289,17.017208099365234,17.005258560180664,16.849903106689453,17.053058624267578,17.112810134887695,17.13671112060547,17.268163681030273,17.304014205932617,17.268163681030273,16.969406127929688,16.99330711364746,16.873804092407227,16.957456588745117,16.706501007080078,16.586997985839844,16.503345489501953,16.46749496459961,16.431644439697266,16.20458984375,16.46749496459961,16.22848892211914,16.353967666625977,16.71845054626465,16.610898971557617,16.395793914794922,16.252389907836914,16.240440368652344,16.156787872314453,15.917781829833984,15.84607982635498,15.726576805114746,15.666826248168945,15.726576805114746,15.475621223449707,15.272466659545898,15.224664688110352,15.391968727111816,15.571224212646484,15.46367073059082,15.41586971282959,15.535372734069824,15.475621223449707,15.302342414855957,15.141013145446777,15.176863670349121,15.11711311340332,15.093212127685547,14.913957595825195,14.937858581542969,15.02151107788086,15.176863670349121,15.224664688110352,15.260516166687012,15.176863670349121,15.16491413116455,14.9856595993042,15.12906265258789,15.105162620544434,15.03346061706543,14.388145446777344,14.435946464538574,14.412046432495117,14.184989929199219,14.429970741271973,14.423995971679688,14.423995971679688,14.316444396972656,14.316444396972656,14.149140357971191,14.388145446777344,14.334368705749512,14.232791900634766,14.149140357971191,14.089387893676758,13.993785858154297,13.802580833435059,13.754779815673828,13.659177780151367,13.718929290771484,13.93403434753418,14.220841407775879,14.173040390014648,15.296366691589355,15.200764656066895,15.057360649108887,14.818355560302734,14.818355560302734,15.045411109924316,15.24259090423584,15.218689918518066,15.057360649108887,15.176863670349121,15.141013145446777,14.6988525390625,14.615200996398926,14.423995971679688,14.722752571105957,14.961758613586426,14.902008056640625,14.854207038879395,14.615200996398926,14.531549453735352,14.352293968200684,14.519598007202148,14.459847450256348,14.471796989440918,14.555448532104492,14.651052474975586,14.758604049682617,14.758604049682617,14.794454574584961,14.555448532104492,14.651052474975586,14.543498992919922,14.636114120483398,14.627150535583496,14.722752571105957,14.710803031921387,14.770553588867188,14.937858581542969,14.78250503540039,14.627150535583496,15.06931209564209,14.9916353225708,14.794454574584961,14.78250503540039,14.78250503540039,14.78250503540039,14.74665355682373,14.615200996398926,14.722752571105957,14.495697975158691,14.567399978637695,14.364245414733887,14.388145446777344,14.388145446777344,14.340344429016113,14.137188911437988,14.507648468017578,14.651052474975586,14.340344429016113,14.340344429016113,14.435946464538574,14.328393936157227,14.149140357971191,14.173040390014648,14.101338386535645,14.435946464538574,14.423995971679688,14.388145446777344,14.137188911437988,14.113288879394531,14.017685890197754,14.053537368774414,14.280592918395996,14.459847450256348,14.603249549865723,14.818355560302734,14.913957595825195,15.36806869506836,15.332218170166016,15.16491413116455,15.16491413116455,15.224664688110352,15.523423194885254,15.678775787353516,15.547323226928711,15.678775787353516,16.240440368652344,16.240440368652344,16.658700942993164,16.586997985839844,16.491395950317383,16.240440368652344,16.085086822509766,16.240440368652344,16.252389907836914,16.12093734741211,16.156787872314453,16.180688858032227,16.252389907836914,16.419694900512695,16.324092864990234,16.38384246826172,16.240440368652344,16.31214141845703,16.610898971557617,16.31214141845703,16.73040199279785,16.766252517700195,16.897705078125,16.98135757446289,17.447418212890625,17.686424255371094,17.495220184326172,17.686424255371094,17.686424255371094,17.65057373046875,17.782026290893555,17.680448532104492,17.638622283935547,17.91945457458496,17.925430297851562,17.793977737426758,17.73422622680664,17.793977737426758,17.925430297851562,17.913480758666992,17.913480758666992,17.81787872314453,17.698375701904297,17.686424255371094,17.782026290893555,17.626672744750977,17.853727340698242,17.770076751708984,17.73422622680664,17.8298282623291,17.770076751708984,17.722274780273438,17.865678787231445,18.188337326049805,18.104684829711914,18.248088836669922,18.343690872192383,18.379541397094727,18.4034423828125,18.260038375854492,18.056882858276367,17.877628326416016,17.90152931213379,17.877628326416016,18.021032333374023,18.212236404418945,18.116634368896484,18.200286865234375,18.283939361572266,18.355640411376953,18.4034423828125,18.451242446899414,18.33771514892578,18.33173942565918,18.534894943237305,18.618547439575195,18.821701049804688,18.809751510620117,18.690248489379883,18.821701049804688,18.809751510620117,19.108509063720703,19.024856567382812,19.024856567382812,18.881452560424805,19.0965576171875,18.965105056762695,18.678298950195312,18.606597900390625,18.42734146118164,18.33173942565918,18.4034423828125,18.379541397094727,18.49904441833496,18.463193893432617,18.451242446899414,18.343690872192383,18.4034423828125,18.630496978759766,18.49904441833496,18.439292907714844,18.451242446899414,18.475143432617188,18.475143432617188,18.48709487915039,18.49904441833496,18.618547439575195,18.881452560424805,19.024856567382812,19.192161560058594,19.239961624145508,19.34751319885254,19.311662673950195,19.40726661682129,19.27581214904785,19.07265853881836,19.16826057434082,19.16826057434082,19.00095558166504,18.953155517578125,18.905353546142578,18.977054595947266,18.863527297973633,18.797800064086914,18.785850524902344,19.108509063720703,19.156309127807617,19.0965576171875,19.060707092285156,19.024856567382812,19.156309127807617,18.92925453186035,18.98900604248047,18.809751510620117,18.881452560424805,18.84560203552246,18.73805046081543,18.84560203552246,18.893402099609375,19.204111099243164,19.365440368652344,19.383365631103516,19.311662673950195,19.0965576171875,19.060707092285156,18.977054595947266,19.16826057434082,18.91730308532715,18.58269691467285,18.83365249633789,18.714149475097656,18.953155517578125,19.16826057434082,19.144359588623047,19.030832290649414,19.024856567382812,19.108509063720703,19.156309127807617,19.59847068786621,19.6701717376709,19.909177780151367,19.93307876586914,20.08843231201172,20.0286808013916,20.243785858154297,20.315488815307617,20.339387893676758,20.399139404296875,20.207935333251953,20.148183822631836,19.94502830505371,19.909177780151367,19.777725219726562,19.813575744628906,19.789674758911133,19.76577377319336,19.50286865234375,19.478967666625977,19.550668716430664,19.574569702148438,19.562620162963867,19.586519241333008,19.443117141723633,19.383365631103516,19.26386260986328,19.144359588623047,19.01290512084961,19.048757553100586,19.024856567382812,19.144359588623047,19.132408142089844,18.977054595947266,19.08460807800293,19.16228485107422,19.16826057434082,19.108509063720703,19.07265853881836,19.192161560058594,19.455066680908203,19.395315170288086,19.443117141723633,19.443117141723633,19.478967666625977,19.49689292907715,19.287763595581055,19.299713134765625,19.281787872314453,19.26386260986328,18.84560203552246,18.57074546813965,18.33173942565918,18.16443634033203,17.782026290893555,18.15248680114746,18.128585815429688,18.49904441833496,18.76194953918457,18.66634750366211,18.58269691467285,18.33173942565918,18.200286865234375,18.212236404418945,18.42734146118164,18.630496978759766,18.690248489379883,18.68427276611328,18.57074546813965,18.307838439941406,17.98518180847168,17.913480758666992,18.021032333374023,18.546844482421875,18.642446517944336,18.42734146118164,18.41539192199707,18.42734146118164,18.546844482421875,18.857553482055664,18.84560203552246,18.51099395751953,18.463193893432617,18.49904441833496,18.702199935913086,19.16826057434082,19.156309127807617,19.120458602905273,19.07265853881836,19.00095558166504,19.33556365966797,19.359464645385742,19.299713134765625,19.07265853881836,18.977054595947266,19.16826057434082,19.00095558166504,18.821701049804688,18.773900985717773,18.630496978759766,18.66634750366211,18.905353546142578,19.07265853881836,19.26386260986328,19.574569702148438,19.777725219726562,19.717973709106445,20.052581787109375,20.07648277282715,20.040630340576172,19.861377716064453,20.219884872436523,20.315488815307617,20.50669288635254,20.303537368774414,20.27963638305664,20.554492950439453,20.984703063964844,20.984703063964844,21.259559631347656,21.438814163208008,20.936901092529297,21.12810707092285,21.27151107788086,20.924951553344727,20.936901092529297,20.650096893310547,20.650096893310547,21.03250503540039,21.12810707092285,20.984703063964844,21.319311141967773,21.510515213012695,21.821224212646484,21.546367645263672,21.37906265258789,21.163957595825195,21.36711311340332,21.39101219177246,21.27151107788086,21.152008056640625,20.721797943115234,20.650096893310547,20.626195907592773,20.793498992919922,21.223709106445312,21.134082794189453,21.307361602783203,21.29541015625,21.18785858154297,21.152008056640625,21.223709106445312,21.35516357421875,21.486616134643555,21.498565673828125,21.438814163208008,21.169933319091797,21.03250503540039,21.092256546020508,20.500717163085938,20.50669288635254,20.793498992919922,20.96080207824707,20.924951553344727,20.984703063964844,20.913002014160156,20.685945510864258,20.494741439819336,20.387189865112305,20.26768684387207,20.458890914916992,20.530593872070312,20.793498992919922,20.85325050354004,20.662046432495117,20.590343475341797,20.542543411254883,20.351337432861328,20.650096893310547,20.673995971679688,20.470840454101562,20.243785858154297,19.586519241333008,19.6701717376709,19.646272659301758,19.550668716430664,19.968929290771484,19.968929290771484,20.26768684387207,20.327438354492188,20.0286808013916,20.17208480834961,20.219884872436523,19.861377716064453,19.574569702148438,19.287763595581055,19.216060638427734,19.216060638427734,19.120458602905273,18.881452560424805,18.48709487915039,18.821701049804688,18.953155517578125,19.144359588623047,19.50286865234375,19.628345489501953,19.359464645385742,19.105520248413086,18.76194953918457,18.567758560180664,18.941204071044922,19.105520248413086,19.867351531982422,19.434154510498047,19.538719177246094,19.717973709106445,19.92710304260254,19.628345489501953,19.105520248413086,18.941204071044922,19.00095558166504,19.254899978637695,19.060707092285156,19.120458602905273,18.769418716430664,18.851577758789062,18.791826248168945,19.105520248413086,19.09058380126953,18.76194953918457,18.16443634033203,17.98518180847168,18.044933319091797,18.25406265258789,18.76194953918457,19.120458602905273,19.060707092285156,18.91132926940918,19.060707092285156,19.09058380126953,18.881452560424805,19.075645446777344,19.030832290649414,18.91132926940918,18.732074737548828,19.26983642578125,19.254899978637695,19.165271759033203,19.165271759033203,19.32958984375,18.806764602661133,18.76194953918457,18.642446517944336,18.6872615814209,18.567758560180664,18.283939361572266,18.328752517700195,18.25406265258789,18.044933319091797,18.134559631347656,18.134559631347656,18.20924949645996,18.044933319091797,18.000120162963867,17.970243453979492,17.925430297851562,17.94036865234375,17.910491943359375,18.194311141967773,18.313814163208008,18.22418785095215,18.17937469482422,18.104684829711914,17.955305099487305,17.805927276611328,17.850740432739258,17.820865631103516,17.686424255371094,17.417543411254883,17.477294921875,17.56692123413086,17.805927276611328,17.03662872314453,15.595124244689941,16.177701950073242,16.237451553344727,15.804253578186035,15.580185890197754,15.595124244689941,15.983509063720703,15.804253578186035,15.595124244689941,15.400932312011719,15.385993957519531,15.176863670349121,15.027485847473145,15.654875755310059,15.744503021240234,15.639938354492188,16.999282836914062,16.954469680786133,16.999282836914062,16.745338439941406,16.849903106689453,17.029159545898438,17.477294921875,17.626672744750977,17.223350524902344,17.312978744506836,17.25322723388672,17.417543411254883,17.43248176574707,17.25322723388672,17.01422119140625,16.8349666595459,17.01422119140625,17.029159545898438,16.670650482177734,16.77521514892578,16.700525283813477,17.073972702026367,16.849903106689453,17.01422119140625,17.32791519165039,17.32791519165039,17.088909149169922,17.223350524902344,17.006752014160156,16.416706085205078,16.59596061706543,16.50633430480957,16.103010177612305,16.028322219848633,16.177701950073242,16.192638397216797,16.013383865356445,15.819191932678223,15.5652494430542,15.400932312011719,15.580185890197754,15.953633308410645,15.893880844116211,15.744503021240234,15.11711311340332,15.236616134643555,15.027485847473145,14.60922622680664,14.90798282623291,15.176863670349121,14.997610092163086,14.579350471496582,14.280592918395996,14.848231315612793,15.311305046081543,15.236616134643555,14.90798282623291,14.758604049682617,14.683915138244629,14.220841407775879,13.787643432617188,13.787643432617188,13.638264656066895,14.041586875915527,14.340344429016113,14.683915138244629,14.474784851074219,14.60922622680664,15.027485847473145,14.997610092163086,14.639101028442383,14.922921180725098,14.937858581542969,14.833292961120605,14.863168716430664,14.818355560302734,14.594287872314453,14.848231315612793,14.922921180725098,14.60922622680664,14.385157585144043,14.310467720031738,14.250717163085938,14.17602825164795,14.17602825164795,13.951959609985352,13.742830276489258,13.862333297729492,13.712953567504883,13.951959609985352,14.220841407775879,14.071462631225586,14.220841407775879,14.161089897155762,14.19096565246582,14.205903053283691,14.340344429016113,14.220841407775879,14.23577880859375,14.146151542663574,14.459847450256348,14.60922622680664,14.624162673950195,14.534536361694336,14.728728294372559,15.027485847473145,15.176863670349121,15.027485847473145,14.967734336853027,14.982671737670898,14.788479804992676,14.74366569519043,14.803418159484863,14.60922622680664,14.803418159484863,14.982671737670898,14.878107070922852,14.489723205566406,14.355281829833984,14.131214141845703,14.056525230407715,14.310467720031738,14.489723205566406,14.131214141845703,13.951959609985352,14.041586875915527,14.011711120605469,13.862333297729492,13.951959609985352,14.011711120605469,14.071462631225586,14.161089897155762,13.966897964477539,13.892208099365234,13.765236854553223,13.608388900756836,13.294693946838379,13.548638343811035,13.444072723388672,13.683077812194824,13.847394943237305,13.862333297729492,13.66814136505127,13.414196968078613,13.653203010559082,13.653203010559082,13.787643432617188,13.772706031799316,13.384321212768555,13.414196968078613,13.354446411132812,13.369382858276367,13.130377769470215,13.190129280090332,13.234943389892578,13.160252571105957,12.951123237609863,13.070626258850098,13.115440368652344,13.018343925476074,12.831620216369629,12.8465576171875,13.085563659667969,13.26481819152832,13.294693946838379,13.608388900756836,13.862333297729492,13.772706031799316,13.683077812194824,13.503824234008789,13.638264656066895,13.548638343811035,13.26481819152832,13.115440368652344,13.05568790435791,13.025813102722168,12.771868705749512,12.891371726989746,13.234943389892578,13.175190925598145,12.8465576171875,12.7868070602417,12.75693130493164,12.75693130493164,12.741992950439453,12.495518684387207,12.084728240966797,12.129541397094727,12.129541397094727,11.995100021362305,12.8465576171875,13.205066680908203,12.906310081481934,13.01087474822998,13.234943389892578,13.145315170288086,13.137846946716309,13.376852035522461,13.309632301330566,13.309632301330566,12.816682815551758,12.159417152404785,12.398423194885254,12.398423194885254,12.174354553222656,12.159417152404785,12.361078262329102,12.652365684509277,12.8465576171875,12.8465576171875,12.592615127563477,12.532862663269043,12.174354553222656,12.06978988647461,12.099664688110352,12.010038375854492,11.756094932556152,11.980162620544434,11.950286865234375,11.741156578063965,11.66646671295166,11.741156578063965,11.60671615600586,11.651530265808105,11.472274780273438,11.561902046203613,11.502150535583496,10.755257606506348,10.964387893676758,11.083890914916992,10.665631294250488,10.471439361572266,10.292184829711914,9.858986854553223,9.395913124084473,9.545291900634766,10.068117141723633,9.948614120483398,10.38181209564209,10.366873741149902,10.456501007080078,10.038241386413574,10.21749496459961,9.799235343933105,9.963552474975586,9.530353546142578,9.664793968200684,9.76935863494873,9.590105056762695,9.530353546142578,9.844049453735352,9.829111099243164,10.277247428894043,10.725381851196289,10.717912673950195,10.994263648986816,10.874760627746582,10.815010070800781,10.844884872436523,11.15857982635498,11.502150535583496,11.681405067443848,11.083890914916992,10.829947471618652,10.979326248168945,10.829947471618652,11.457337379455566,11.77103328704834,11.60671615600586,11.561902046203613,11.427461624145508,11.711280822753906,11.950286865234375,11.427461624145508,11.412524223327637,11.457337379455566,11.345303535461426,11.128705024719238,11.218332290649414,10.994263648986816,10.605879783630371,10.44156265258789,10.26977825164795,10.336997985839844,10.471439361572266,10.42662525177002,10.6506929397583,10.844884872436523,10.68056869506836,10.486376762390137,10.187620162963867,10.322059631347656,10.247370719909668,9.903800010681152,10.068117141723633,10.396750450134277,10.49384593963623,10.336997985839844,10.187620162963867,10.053178787231445,10.254839897155762,10.351936340332031,10.21749496459961,10.157744407653809,10.157744407653809,10.0083646774292,10.083053588867188,9.91873836517334,9.814172744750977,10.090522766113281,10.239901542663574,10.232433319091797,10.17268180847168,9.948614120483398,9.985958099365234,10.068117141723633,10.336997985839844,10.307122230529785,10.187620162963867,10.157744407653809,9.829111099243164,9.605043411254883,9.560229301452637,9.694669723510742,9.76935863494873,9.873924255371094,9.836580276489258,9.732014656066895,11.233269691467285,11.233269691467285,11.442399978637695,11.293021202087402,11.532027244567871,11.636591911315918,11.942817687988281,12.06978988647461,11.81584644317627,12.062320709228516,12.062320709228516,12.577676773071289,13.040749549865723,13.205066680908203,13.190129280090332,13.01087474822998,13.078095436096191,13.190129280090332,13.01087474822998,12.532862663269043,12.697179794311523,12.7868070602417,12.891371726989746,13.145315170288086,13.4291353225708,13.160252571105957,13.100502014160156,13.15278434753418,13.175190925598145,13.205066680908203,12.906310081481934,12.966060638427734,13.040749549865723,13.070626258850098,13.10797119140625,12.831620216369629,12.928716659545898,12.54780101776123,12.32373332977295,12.577676773071289,12.667304039001465,12.577676773071289,12.458173751831055,12.398423194885254,12.413359642028809,12.204230308532715,11.980162620544434,11.853191375732422,12.03991413116455,12.577676773071289,12.697179794311523,12.32373332977295,12.517925262451172,12.667304039001465,12.712118148803711,12.988468170166016,12.719587326049805,12.861495971679688,12.891371726989746,12.652365684509277,12.48805046081543,12.54780101776123,12.368547439575195,12.189292907714844,12.54780101776123,12.697179794311523,12.592615127563477,12.8465576171875,12.839089393615723,12.697179794311523,12.637428283691406,12.816682815551758,13.070626258850098,13.354446411132812,13.585982322692871,13.526230812072754,13.100502014160156,13.100502014160156,13.145315170288086,12.936184883117676,12.906310081481934,13.10797119140625,13.085563659667969,12.936184883117676,12.8465576171875,12.891371726989746,13.100502014160156,13.130377769470215,13.070626258850098,13.025813102722168,13.003405570983887,12.8465576171875,12.719587326049805,12.741992950439453,12.652365684509277,12.473112106323242,12.458173751831055,12.48805046081543,12.27892017364502,12.450704574584961,12.562739372253418,12.727054595947266,12.868965148925781,12.741992950439453,12.577676773071289,12.637428283691406,12.607552528381348,12.592615127563477,12.398423194885254,12.428297996520996,12.368547439575195,12.33867073059082,12.54780101776123,12.5029878616333,12.428297996520996,12.428297996520996,12.517925262451172,12.413359642028809,12.263981819152832,12.062320709228516,12.159417152404785,11.905472755432129,11.875597953796387,11.62165355682373,11.62165355682373,11.487213134765625,11.591777801513672,11.644061088562012,11.66646671295166,11.39758586883545,11.36771011352539,11.278082847595215,11.128705024719238,11.09882926940918,10.979326248168945,10.964387893676758,11.076421737670898,10.88969898223877,10.815010070800781,10.88969898223877,10.979326248168945,10.88969898223877,10.643223762512207,10.68056869506836,10.770195960998535,10.874760627746582,10.859823226928711,10.815010070800781,11.14364242553711,11.203393936157227,11.14364242553711,10.919574737548828,10.979326248168945,10.874760627746582,10.964387893676758,11.106298446655273,10.800071716308594,10.919574737548828,10.9345121383667,10.755257606506348,10.770195960998535,10.7926025390625,11.14364242553711,11.352771759033203,11.36771011352539,11.278082847595215,11.546964645385742,11.532027244567871,11.726219177246094,11.651530265808105,11.412524223327637,11.337835311889648,11.278082847595215,11.681405067443848,12.159417152404785,12.092196464538574,12.353609085083008,12.5029878616333,12.368547439575195,12.577676773071289,12.727054595947266,12.54780101776123,12.697179794311523,12.577676773071289,12.659834861755371,12.831620216369629,12.771868705749512,12.891371726989746,12.831620216369629,12.652365684509277,12.876434326171875,12.801745414733887,12.75693130493164,12.712118148803711,12.712118148803711,12.801745414733887,12.966060638427734,13.025813102722168,13.003405570983887,12.958592414855957,13.137846946716309,13.4291353225708,13.444072723388672,13.339508056640625,13.45901107788086,13.488885879516602,13.190129280090332,13.26481819152832,13.309632301330566,13.317100524902344,13.45901107788086,13.503824234008789,13.533699989318848,13.578513145446777,13.399258613586426,13.122908592224121,13.15278434753418,13.182660102844238,12.966060638427734,12.89884090423584,13.025813102722168,13.01087474822998,12.891371726989746,12.958592414855957,13.137846946716309,13.190129280090332,13.234943389892578,13.137846946716309,13.025813102722168,13.190129280090332,13.354446411132812,13.354446411132812,13.421666145324707,13.354446411132812,13.45901107788086,13.533699989318848,13.742830276489258,13.795111656188965,13.802580833435059,13.787643432617188,13.847394943237305,14.116275787353516,14.243247985839844,14.415033340454102,14.512129783630371,14.504660606384277,14.937858581542969,15.11711311340332,15.087237358093262,14.997610092163086,15.266490936279297,15.296366691589355,15.236616134643555,15.072299003601074,15.356119155883789,15.520435333251953,15.490558624267578,15.610061645507812,15.804253578186035,15.729564666748047,15.371055603027344,15.400932312011719,15.41586971282959,15.5652494430542,15.41586971282959,15.236616134643555,15.251553535461426,15.371055603027344,15.669814109802246,15.804253578186035,15.654875755310059,15.72209644317627,15.6847505569458,15.625,15.318774223327637,15.490558624267578,15.580185890197754,15.557780265808105,15.490558624267578,15.385993957519531,15.542841911315918,15.6847505569458,15.669814109802246,15.886412620544434,15.886412620544434,15.610061645507812,15.699688911437988,15.6847505569458,15.51296615600586,15.490558624267578,15.550311088562012,15.654875755310059,15.841599464416504,15.6847505569458,15.5652494430542,15.639938354492188,15.580185890197754,15.699688911437988,15.759441375732422,15.968570709228516,16.252389907836914,16.32707977294922,16.237451553344727,16.08807373046875,16.103010177612305,16.177701950073242,15.759441375732422,15.707158088684082,15.385993957519531,15.490558624267578,15.639938354492188,15.654875755310059,15.669814109802246,15.535372734069824,15.490558624267578,15.520435333251953,15.296366691589355,15.341180801391602,15.199271202087402,15.102174758911133,15.109643936157227,15.027485847473145,14.937858581542969,15.012548446655273,15.430808067321777,15.505496978759766,15.371055603027344,15.356119155883789,15.236616134643555,15.16192626953125,15.191802024841309,15.251553535461426,15.393463134765625,15.385993957519531,15.11711311340332,15.027485847473145,15.102174758911133,15.176863670349121,15.371055603027344,15.32624340057373,15.430808067321777,15.445746421813965,15.311305046081543,15.154457092285156,15.214208602905273,15.244085311889648,15.281429290771484,15.408400535583496,15.580185890197754,15.5652494430542,15.714627265930176,16.073135375976562,16.13288688659668,16.162763595581055,16.304672241210938,16.252389907836914,16.446582794189453,16.536209106445312,16.491395950317383,16.491395950317383,16.66318130493164,16.610898971557617,16.491395950317383,16.566085815429688,16.610898971557617,16.693056106567383,16.670650482177734,16.73040199279785,16.7528076171875,16.7528076171875,16.700525283813477,16.513803482055664,16.461519241333008,16.297203063964844,16.28226661682129,16.28226661682129,16.364423751831055,16.461519241333008,16.461519241333008,16.319610595703125,16.35695457458496,16.342016220092773,16.304672241210938,16.48392677307129,16.581022262573242,16.4689884185791,16.446582794189453,16.446582794189453,16.64077377319336,16.715463638305664,16.610898971557617,16.66318130493164,16.73040199279785,16.77521514892578,16.760276794433594,16.70799446105957,16.43911361694336,16.342016220092773,16.35695457458496,16.297203063964844,16.252389907836914,16.15529441833496,16.297203063964844,16.416706085205078,16.566085815429688,16.610898971557617,16.64077377319336,16.737869262695312,16.737869262695312,16.670650482177734,16.70799446105957,16.737869262695312,16.64077377319336,16.700525283813477,16.969406127929688,17.066503524780273,17.133724212646484,17.1934757232666,17.23828887939453,17.096378326416016,17.05903434753418,17.178537368774414,17.178537368774414,17.029159545898438,16.939531326293945,16.92459487915039,16.79015350341797,16.79015350341797,16.7528076171875,16.842435836791992,16.827497482299805,16.655712127685547,16.678119659423828,16.32707977294922,16.22251319885254,15.856536865234375,15.849067687988281,15.864006042480469,15.819191932678223,15.774378776550293,15.371055603027344,15.520435333251953,15.744503021240234,15.893880844116211,16.035791397094727,16.252389907836914,16.28226661682129,16.177701950073242,16.095542907714844,15.998446464538574,15.639938354492188,15.57271671295166,15.647406578063965,15.826661109924316,15.804253578186035,15.83413028717041,15.908819198608398,15.983509063720703,16.215045928955078,16.177701950073242,16.31214141845703,16.237451553344727,16.28226661682129,16.461519241333008,16.37189292907715,16.229982376098633,16.364423751831055,16.364423751831055,16.252389907836914,16.401769638061523,16.35695457458496,16.31214141845703,16.379362106323242,16.289735794067383,16.207576751708984,16.162763595581055,16.162763595581055,16.06566619873047,16.08807373046875,15.908819198608398,16.15529441833496,16.274797439575195,16.237451553344727,16.610898971557617,16.737869262695312,16.670650482177734,16.760276794433594,16.849903106689453,16.760276794433594,16.566085815429688,16.416706085205078,16.521272659301758,16.379362106323242,16.31214141845703,16.252389907836914,16.073135375976562,16.207576751708984,16.192638397216797,16.31214141845703,16.476457595825195,16.70799446105957,16.670650482177734,16.461519241333008,16.491395950317383,16.31214141845703,16.103010177612305,16.103010177612305,16.386831283569336,16.446582794189453,16.603429794311523,16.536209106445312,16.237451553344727,16.2673282623291,16.162763595581055,16.259859085083008,16.147825241088867,16.13288688659668,16.1104793548584,16.386831283569336,16.401769638061523,16.37189292907715,16.24492073059082,16.185169219970703,16.5511474609375,16.52873992919922,16.491395950317383,16.498865127563477,16.491395950317383,16.59596061706543,16.581022262573242,16.64077377319336,16.670650482177734,16.760276794433594,16.805091857910156,16.737869262695312,16.999282836914062,16.99181365966797,17.029159545898438,17.096378326416016,17.066503524780273,16.97687530517578,17.01422119140625,16.969406127929688,17.05903434753418,17.066503524780273,16.887248992919922,16.77521514892578,16.700525283813477,16.805091857910156,16.760276794433594,16.64077377319336,16.64077377319336,16.61836814880371,16.536209106445312,16.461519241333008,16.543678283691406,16.566085815429688,16.685588836669922,16.610898971557617,16.461519241333008,16.28226661682129,16.289735794067383,16.304672241210938,16.22251319885254,16.162763595581055,15.729564666748047,15.51296615600586,15.5652494430542,15.654875755310059,15.632469177246094,15.520435333251953,15.535372734069824,15.654875755310059,15.759441375732422,15.654875755310059,15.535372734069824,15.356119155883789,15.371055603027344,15.266490936279297,15.109643936157227,15.191802024841309,15.244085311889648,15.259021759033203,15.32624340057373,15.206740379333496,14.997610092163086,14.915452003479004,14.825824737548828,14.8407621383667,14.885576248168945,14.893045425415039,14.736197471618652,14.878107070922852,14.8407621383667,14.982671737670898,15.057360649108887,15.11711311340332,15.16192626953125,15.146988868713379,15.072299003601074,15.16192626953125,15.445746421813965,15.52790355682373,15.438277244567871,15.460683822631836,15.550311088562012,15.610061645507812,15.557780265808105,15.669814109802246,15.92375659942627,15.968570709228516,16.06566619873047,15.878944396972656,15.916288375854492,15.7669095993042,15.751972198486328,15.639938354492188,15.625,15.669814109802246,15.52790355682373,15.625,15.632469177246094,16.177701950073242,16.386831283569336,16.461519241333008,16.416706085205078,16.32707977294922,16.39430046081543,16.386831283569336,16.32707977294922,16.22251319885254,16.04326057434082,16.02085304260254,16.177701950073242,16.1104793548584,16.162763595581055,16.073135375976562,16.1104793548584,15.92375659942627,15.908819198608398,16.028322219848633,16.058198928833008,15.97603988647461,16.095542907714844,16.08807373046875,16.140356063842773,16.207576751708984,16.095542907714844,16.22251319885254,16.252389907836914,16.15529441833496,16.058198928833008,16.00591468811035,16.103010177612305,16.185169219970703,16.058198928833008,16.073135375976562,16.04326057434082,16.050729751586914,16.04326057434082,15.998446464538574,15.849067687988281,15.72209644317627,15.73703384399414,15.789316177368164,15.7669095993042,15.6847505569458,15.41586971282959,15.475621223449707,15.475621223449707,15.453214645385742,15.445746421813965,15.535372734069824,15.520435333251953,15.5652494430542,15.57271671295166,15.610061645507812,15.6847505569458,15.654875755310059,15.490558624267578,15.460683822631836,15.438277244567871,15.41586971282959,15.393463134765625,15.296366691589355,15.445746421813965,15.460683822631836,15.460683822631836,15.490558624267578,15.385993957519531,15.453214645385742,15.505496978759766,15.51296615600586,15.385993957519531,15.595124244689941,15.610061645507812,15.542841911315918,15.490558624267578,15.393463134765625,15.139519691467285,14.982671737670898,15.11711311340332,15.132051467895508,15.079768180847168,15.102174758911133,15.505496978759766,15.580185890197754,15.535372734069824,15.714627265930176,15.625,15.490558624267578,15.587655067443848,15.595124244689941,15.908819198608398,16.08807373046875,16.08807373046875,16.06566619873047,15.961101531982422,15.83413028717041,15.789316177368164,15.804253578186035,15.819191932678223,15.67728328704834,15.625,15.699688911437988,15.886412620544434,15.886412620544434,15.804253578186035,15.916288375854492,15.990978240966797,15.893880844116211,15.819191932678223,15.796785354614258,15.938694953918457,16.013383865356445,16.147825241088867,16.17023277282715,16.207576751708984,16.342016220092773,16.446582794189453,16.31214141845703,16.177701950073242,16.237451553344727,15.953633308410645,16.06566619873047,16.117948532104492,16.02085304260254,16.028322219848633,15.998446464538574,16.013383865356445,16.08807373046875,16.117948532104492,16.08807373046875,15.968570709228516,15.908819198608398,15.953633308410645,15.97603988647461,15.931225776672363,15.878944396972656,15.94616413116455,15.94616413116455,15.916288375854492,15.908819198608398,15.5652494430542,15.460683822631836,15.580185890197754,15.647406578063965,15.542841911315918,15.550311088562012,15.445746421813965,15.400932312011719,15.41586971282959,15.311305046081543,15.318774223327637,15.27396011352539,15.311305046081543,15.296366691589355,15.385993957519531,15.363587379455566,15.16192626953125,15.087237358093262,15.072299003601074,14.922921180725098,14.594287872314453,14.624162673950195,14.74366569519043,14.781010627746582,14.683915138244629,14.564412117004395,14.519598007202148,14.467315673828125,14.549473762512207,14.594287872314453,14.601757049560547,14.40009593963623,14.385157585144043,14.385157585144043,14.280592918395996,14.33287525177002,14.340344429016113,14.243247985839844,14.198434829711914,14.116275787353516,14.243247985839844,14.429970741271973,14.579350471496582,14.519598007202148,14.429970741271973,14.370220184326172,14.459847450256348,14.310467720031738,14.579350471496582,15.154457092285156,15.11711311340332,15.176863670349121,15.408400535583496,15.266490936279297,15.430808067321777,15.774378776550293,15.83413028717041,15.639938354492188,15.893880844116211,16.058198928833008,15.990978240966797,15.908819198608398,15.610061645507812,15.804253578186035,15.744503021240234,15.557780265808105,15.587655067443848,15.849067687988281,15.908819198608398,15.908819198608398,16.04326057434082,15.990978240966797,15.908819198608398,15.811722755432129,15.938694953918457,15.893880844116211,15.6847505569458,15.774378776550293,15.647406578063965,15.639938354492188,15.67728328704834,15.505496978759766,15.580185890197754,15.893880844116211,16.04326057434082,15.931225776672363,16.117948532104492,16.13288688659668,16.215045928955078,16.386831283569336,16.50633430480957,16.28226661682129,16.17023277282715,16.13288688659668,16.117948532104492,16.028322219848633,15.953633308410645,15.92375659942627,15.6847505569458,15.654875755310059,15.647406578063965,15.669814109802246,15.550311088562012,15.385993957519531,15.505496978759766,15.475621223449707,15.57271671295166,15.587655067443848,15.580185890197754,15.520435333251953,15.505496978759766,15.998446464538574,16.140356063842773,15.94616413116455,16.117948532104492,16.252389907836914,16.147825241088867,16.192638397216797,16.31214141845703,16.536209106445312,16.50633430480957,16.700525283813477,16.82002830505371,16.8349666595459,17.507169723510742,17.626672744750977,17.305509567260742,17.357791900634766,17.312978744506836,17.52210807800293,17.402605056762695,17.37272834777832,17.417543411254883,17.417543411254883,17.83580207824707,17.888086318969727,17.910491943359375,17.67148780822754,17.78352165222168,17.970243453979492,17.925430297851562,17.895553588867188,17.768583297729492,17.70136260986328,17.626672744750977,17.56692123413086,17.619203567504883,17.98518180847168,18.104684829711914,18.07480812072754,18.194311141967773,18.127090454101562,17.977712631225586,18.007587432861328,17.708831787109375,17.596797943115234,17.439950942993164,17.402605056762695,17.23828887939453,17.073972702026367,16.999282836914062,16.82002830505371,16.879779815673828,16.849903106689453,16.670650482177734,16.64077377319336,16.760276794433594,16.82002830505371,16.849903106689453,16.849903106689453,16.82002830505371,16.909656524658203,16.939531326293945,17.357791900634766,17.537046432495117,17.23828887939453,17.088909149169922,16.715463638305664,16.715463638305664,16.77521514892578,16.581022262573242,16.64077377319336,16.625837326049805,16.581022262573242,16.43911361694336,16.364423751831055,16.31214141845703,16.28226661682129,16.521272659301758,16.297203063964844,16.22251319885254,16.028322219848633,15.729564666748047,15.893880844116211,15.938694953918457,15.864006042480469,15.804253578186035,15.557780265808105,15.669814109802246,15.610061645507812,15.669814109802246,15.804253578186035,15.849067687988281,16.013383865356445,16.162763595581055,16.237451553344727,16.252389907836914,15.983509063720703,16.13288688659668,16.401769638061523,16.409238815307617,16.633304595947266,16.700525283813477,16.625837326049805,16.521272659301758,16.655712127685547,16.64077377319336,16.521272659301758,16.431644439697266,16.454050064086914,16.24492073059082,16.92459487915039,17.05903434753418,17.021690368652344,17.626672744750977,18.522945404052734,18.313814163208008,18.4034423828125,18.313814163208008,18.22418785095215,18.44825553894043,18.463193893432617,18.343690872192383,18.269001007080078,18.42584800720215,18.373565673828125,18.642446517944336,18.754480361938477,18.896390914916992,18.79929542541504,18.642446517944336,18.642446517944336,18.567758560180664,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.732074737548828,18.71713638305664,18.791826248168945,18.67232322692871,18.58269691467285,18.58269691467285,18.3212833404541,18.313814163208008,17.910491943359375,17.9627742767334,18.037464141845703,18.343690872192383,18.522945404052734,18.418380737304688,18.433317184448242,18.4034423828125,18.42584800720215,18.440786361694336,18.25406265258789,18.134559631347656,18.20924949645996,18.16443634033203,17.98518180847168,18.015056610107422,18.000120162963867,18.388504028320312,18.313814163208008,18.388504028320312,18.49306869506836,18.51547622680664,18.522945404052734,18.62751007080078,18.508007049560547,18.440786361694336,18.478130340576172,18.657384872436523,18.620040893554688,18.881452560424805,18.971080780029297,18.941204071044922,18.791826248168945,19.165271759033203,19.11298942565918,19.083114624023438,19.038301467895508,18.851577758789062,19.105520248413086,19.202617645263672,19.165271759033203,19.142866134643555,19.105520248413086,19.239961624145508,19.210086822509766,18.776887893676758,18.724605560302734,18.732074737548828,18.76194953918457,18.694730758666992,18.478130340576172,18.53788185119629,18.694730758666992,18.657384872436523,18.642446517944336,18.552820205688477,18.776887893676758,18.971080780029297,19.030832290649414,19.210086822509766,18.971080780029297,18.51547622680664,18.657384872436523,18.6872615814209,18.530412673950195,18.463193893432617,18.508007049560547,18.522945404052734,18.343690872192383,18.49306869506836,18.508007049560547,18.455724716186523,18.552820205688477,18.552820205688477,18.373565673828125,18.36609649658203,18.358627319335938,18.306346893310547,18.20924949645996,18.25406265258789,18.25406265258789,18.642446517944336,18.702199935913086,18.702199935913086,18.612571716308594,18.552820205688477,18.76194953918457,18.642446517944336,17.98518180847168,17.925430297851562,17.686424255371094,17.56692123413086,17.626672744750977,17.805927276611328,17.74617576599121,17.805927276611328,17.74617576599121,17.805927276611328,17.716299057006836,17.716299057006836,17.596797943115234,17.32791519165039,17.29804039001465,18.343690872192383,17.686424255371094,17.596797943115234,17.29804039001465,17.088909149169922,16.73040199279785,16.879779815673828,16.82002830505371,16.610898971557617,16.73040199279785,16.760276794433594,16.581022262573242,16.64077377319336,16.64077377319336,16.581022262573242,16.610898971557617,16.670650482177734,16.73040199279785,16.73040199279785,16.79015350341797,16.610898971557617,16.581022262573242,16.999282836914062,16.82002830505371,16.5511474609375,16.849903106689453,16.82002830505371,16.82002830505371,17.29804039001465,17.32791519165039,17.178537368774414,17.178537368774414,17.118785858154297,16.999282836914062,16.909656524658203,16.849903106689453,16.879779815673828,16.760276794433594,16.79015350341797,16.73040199279785,16.73040199279785,16.700525283813477,16.37189292907715,16.31214141845703,16.252389907836914,16.22251319885254,16.192638397216797,15.92375659942627,15.983509063720703,16.342016220092773,16.5511474609375,16.37189292907715,16.401769638061523,17.05903434753418,16.969406127929688,16.700525283813477,16.5511474609375,16.610898971557617,16.431644439697266,16.37189292907715,16.162763595581055,16.431644439697266,16.491395950317383,16.461519241333008,16.610898971557617,16.491395950317383,16.103010177612305,16.192638397216797,16.162763595581055,16.04326057434082,15.744503021240234,15.714627265930176,15.41586971282959,15.236616134643555,15.057360649108887,15.385993957519531,15.146988868713379,15.087237358093262,15.027485847473145,14.90798282623291,15.027485847473145,15.296366691589355,15.32624340057373,15.206740379333496,15.236616134643555,15.11711311340332,15.087237358093262,14.818355560302734,14.848231315612793,14.937858581542969,15.027485847473145,14.997610092163086,15.057360649108887,15.11711311340332,14.90798282623291,14.90798282623291,14.937858581542969,14.788479804992676,14.878107070922852,15.445746421813965,15.595124244689941,16.013383865356445,15.83413028717041,15.654875755310059,15.5652494430542,15.625,15.864006042480469,16.073135375976562,16.162763595581055,15.92375659942627,15.953633308410645,15.714627265930176,15.595124244689941,15.804253578186035,15.744503021240234,15.595124244689941,15.445746421813965,15.714627265930176,15.595124244689941,15.505496978759766,15.5652494430542,15.535372734069824,15.445746421813965,15.445746421813965,15.41586971282959,15.176863670349121,15.236616134643555,15.146988868713379,16.13288688659668,16.252389907836914,16.192638397216797,16.31214141845703,16.073135375976562,16.79015350341797,16.939531326293945,16.82002830505371,16.670650482177734,16.700525283813477,16.700525283813477,17.029159545898438,17.088909149169922,16.909656524658203,17.208412170410156,17.05903434753418,16.879779815673828,16.999282836914062,16.610898971557617,16.64077377319336,16.64077377319336,16.491395950317383,16.31214141845703,16.162763595581055,16.13288688659668,16.461519241333008,16.849903106689453,16.79015350341797,16.252389907836914,16.192638397216797,16.192638397216797,16.04326057434082,15.83413028717041,15.744503021240234,15.625,15.5652494430542,15.296366691589355,15.236616134643555,15.176863670349121,15.146988868713379,15.087237358093262,14.878107070922852,14.788479804992676,14.878107070922852,14.878107070922852,14.848231315612793,14.639101028442383,14.519598007202148,14.429970741271973,14.40009593963623,14.280592918395996,14.161089897155762,13.892208099365234,13.473947525024414,13.175190925598145,13.354446411132812,13.742830276489258,13.473947525024414,13.354446411132812,13.324569702148438,13.384321212768555,13.354446411132812,13.115440368652344,13.324569702148438,13.085563659667969,13.205066680908203,13.145315170288086,12.8465576171875,12.7868070602417,12.637428283691406,12.33867073059082,12.368547439575195,12.33867073059082,13.025813102722168,12.99593734741211,12.966060638427734,13.234943389892578,13.234943389892578,13.175190925598145,13.175190925598145,13.115440368652344,12.99593734741211,13.324569702148438,13.324569702148438,13.324569702148438,12.99593734741211,12.8465576171875,12.667304039001465,12.727054595947266,12.7868070602417,12.727054595947266,12.667304039001465,12.8465576171875,12.7868070602417,12.637428283691406,12.936184883117676,13.145315170288086,13.294693946838379,13.533699989318848,13.414196968078613,13.26481819152832,13.712953567504883,13.653203010559082,13.892208099365234,13.951959609985352,13.832456588745117,13.742830276489258,13.802580833435059,13.951959609985352,13.951959609985352,14.131214141845703,14.429970741271973,14.429970741271973,14.280592918395996,14.280592918395996,13.951959609985352,14.161089897155762,14.19096565246582,14.40009593963623,14.40009593963623,14.340344429016113,14.220841407775879,14.250717163085938,14.579350471496582,14.6988525390625,14.878107070922852,14.878107070922852,15.027485847473145,14.90798282623291,15.027485847473145,15.535372734069824,15.595124244689941,15.445746421813965,15.6847505569458,15.714627265930176,15.774378776550293,15.804253578186035,15.625,15.535372734069824,15.445746421813965,15.595124244689941,15.654875755310059,15.774378776550293,15.625,15.625,15.535372734069824,15.625,15.6847505569458,15.714627265930176,15.83413028717041,15.953633308410645,16.252389907836914,16.13288688659668,16.521272659301758,16.521272659301758,16.252389907836914,16.013383865356445,16.22251319885254,16.192638397216797,16.461519241333008,16.13288688659668,16.192638397216797,16.013383865356445,15.774378776550293,15.6847505569458,15.893880844116211,16.13288688659668,16.28226661682129,16.073135375976562,15.92375659942627,15.83413028717041,15.83413028717041,15.864006042480469,15.893880844116211,15.83413028717041,15.864006042480469,16.22251319885254,16.103010177612305,16.13288688659668,16.342016220092773,16.491395950317383,16.252389907836914,16.22251319885254,15.744503021240234,15.356119155883789,15.41586971282959,15.6847505569458,15.625,16.013383865356445,16.31214141845703,16.31214141845703,16.82002830505371,16.939531326293945,17.088909149169922,16.909656524658203,16.939531326293945,16.82002830505371,16.999282836914062,16.581022262573242,16.37189292907715,16.461519241333008,16.28226661682129,16.192638397216797,15.92375659942627,15.893880844116211,15.953633308410645,16.04326057434082,15.83413028717041,16.073135375976562,16.162763595581055,16.79015350341797,16.28226661682129,16.04326057434082,16.073135375976562,16.192638397216797,16.999282836914062,17.118785858154297,17.268163681030273,17.148662567138672,17.357791900634766,17.387666702270508,17.268163681030273,17.118785858154297,16.82002830505371,16.879779815673828,16.670650482177734,16.461519241333008,16.252389907836914,16.252389907836914,16.491395950317383,16.610898971557617,16.461519241333008,16.073135375976562,15.953633308410645,15.893880844116211,15.41586971282959,15.774378776550293,15.864006042480469,15.83413028717041,15.774378776550293,15.6847505569458,15.505496978759766,16.073135375976562,16.28226661682129,16.431644439697266,16.491395950317383,16.610898971557617,16.5511474609375,16.521272659301758,16.5511474609375,16.909656524658203,17.088909149169922,16.760276794433594,16.670650482177734,16.252389907836914,16.252389907836914,15.953633308410645,16.13288688659668,15.953633308410645,16.013383865356445,16.073135375976562,16.04326057434082,15.6847505569458,15.625,15.6847505569458,15.654875755310059,15.744503021240234,15.6847505569458,15.654875755310059,15.654875755310059,15.385993957519531,15.356119155883789,15.475621223449707,15.41586971282959,15.475621223449707,15.385993957519531,15.206740379333496,15.11711311340332,14.997610092163086,14.848231315612793,14.937858581542969,14.90798282623291,14.878107070922852,14.728728294372559,14.90798282623291,14.967734336853027,15.356119155883789,15.505496978759766,15.41586971282959,15.356119155883789,15.236616134643555,15.027485847473145,14.90798282623291,14.90798282623291,15.11711311340332,15.146988868713379,14.997610092163086,15.32624340057373,15.445746421813965,15.475621223449707,15.595124244689941,15.595124244689941,15.475621223449707,15.32624340057373,15.146988868713379,15.11711311340332,15.32624340057373,15.356119155883789,15.146988868713379,14.848231315612793,14.967734336853027,15.146988868713379,14.997610092163086,14.90798282623291,14.579350471496582,14.489723205566406,14.459847450256348,14.758604049682617,15.11711311340332,14.519598007202148,14.340344429016113,14.310467720031738,14.40009593963623,14.758604049682617,14.668976783752441,14.579350471496582,14.668976783752441,14.60922622680664,14.668976783752441,14.639101028442383,14.40009593963623,14.280592918395996,14.19096565246582,13.951959609985352,13.922083854675293,13.892208099365234,13.772706031799316,13.832456588745117,13.772706031799316,13.593450546264648,13.683077812194824,13.653203010559082,13.593450546264648,13.593450546264648,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.473947525024414,13.892208099365234,13.981836318969727,14.131214141845703,14.519598007202148,14.459847450256348,14.280592918395996,14.131214141845703,13.981836318969727,14.071462631225586,13.892208099365234,13.922083854675293,14.220841407775879,14.250717163085938,14.429970741271973,14.280592918395996,14.071462631225586,13.981836318969727,13.862333297729492,13.922083854675293,14.250717163085938,14.220841407775879,14.370220184326172,14.250717163085938,14.131214141845703,13.862333297729492,13.832456588745117,13.683077812194824,13.653203010559082,13.712953567504883,13.653203010559082,13.593450546264648,13.503824234008789,13.444072723388672,13.593450546264648,13.593450546264648,13.593450546264648,13.533699989318848,13.354446411132812,13.294693946838379,13.354446411132812,13.205066680908203,13.175190925598145,13.294693946838379,13.26481819152832,13.324569702148438,13.533699989318848,13.533699989318848,13.563575744628906,13.922083854675293,14.041586875915527,13.742830276489258,13.683077812194824,13.892208099365234,14.071462631225586,14.041586875915527,14.011711120605469,14.041586875915527,13.922083854675293,13.653203010559082,13.683077812194824,13.742830276489258,13.712953567504883,13.533699989318848,13.533699989318848,13.414196968078613,13.473947525024414,13.414196968078613,13.473947525024414,13.414196968078613,13.444072723388672,13.414196968078613,13.115440368652344,12.936184883117676,13.025813102722168,13.145315170288086,13.414196968078613,13.563575744628906,13.503824234008789,13.234943389892578,13.175190925598145,13.025813102722168,13.175190925598145,13.145315170288086,13.05568790435791,13.205066680908203,12.966060638427734,13.145315170288086,13.115440368652344,13.025813102722168,12.99593734741211,13.175190925598145,13.26481819152832,13.175190925598145,13.145315170288086,13.26481819152832,13.444072723388672,13.384321212768555,13.175190925598145,12.75693130493164,12.637428283691406,12.517925262451172,12.33867073059082,12.398423194885254,12.48805046081543,12.33867073059082,12.219167709350586,12.159417152404785,12.249044418334961,12.159417152404785,11.890535354614258,12.368547439575195,12.697179794311523,12.667304039001465,12.517925262451172,12.607552528381348,12.368547439575195,12.368547439575195,12.667304039001465,12.577676773071289,12.697179794311523,12.577676773071289,12.249044418334961,12.27892017364502,12.219167709350586,12.03991413116455,12.159417152404785,12.159417152404785,12.517925262451172,12.697179794311523,13.025813102722168,13.025813102722168,13.05568790435791,12.8465576171875,12.906310081481934,13.175190925598145,13.234943389892578,12.8465576171875,12.906310081481934,13.085563659667969,13.085563659667969,12.876434326171875,12.876434326171875,13.025813102722168,13.324569702148438,13.623327255249023,13.593450546264648,13.683077812194824,13.593450546264648,13.623327255249023,13.712953567504883,13.623327255249023,13.772706031799316,13.712953567504883,13.951959609985352,13.832456588745117,13.623327255249023,13.683077812194824,13.563575744628906,14.041586875915527,13.951959609985352,13.922083854675293,14.071462631225586,14.370220184326172,14.848231315612793,14.848231315612793,14.818355560302734,15.057360649108887,14.967734336853027,14.878107070922852,14.937858581542969,14.997610092163086,15.41586971282959,15.475621223449707,15.146988868713379,15.176863670349121,15.11711311340332,15.176863670349121,15.296366691589355,15.057360649108887,14.758604049682617,14.90798282623291,14.818355560302734,14.758604049682617,14.90798282623291,15.11711311340332,15.057360649108887,15.057360649108887,15.027485847473145,14.668976783752441,14.848231315612793,14.937858581542969,14.788479804992676,14.997610092163086,14.90798282623291,14.549473762512207,14.340344429016113,14.19096565246582,14.161089897155762,14.220841407775879,14.250717163085938,14.19096565246582,13.892208099365234,14.071462631225586,14.071462631225586,13.892208099365234,13.951959609985352,13.862333297729492,14.220841407775879,14.250717163085938,14.19096565246582,14.370220184326172,14.280592918395996,14.40009593963623,14.459847450256348,14.489723205566406,14.60922622680664,14.788479804992676,14.758604049682617,14.788479804992676,14.848231315612793,14.937858581542969,14.937858581542969,14.997610092163086,15.296366691589355,15.445746421813965,15.505496978759766,15.5652494430542,15.266490936279297,15.266490936279297,15.475621223449707,15.714627265930176,15.804253578186035,15.714627265930176,15.595124244689941,15.445746421813965,15.475621223449707,15.475621223449707,15.595124244689941,15.595124244689941,15.5652494430542,15.5652494430542,15.505496978759766,15.475621223449707,15.445746421813965,15.356119155883789,15.296366691589355,15.236616134643555,15.11711311340332,15.11711311340332,15.057360649108887,15.057360649108887,14.967734336853027,14.967734336853027,14.90798282623291,14.90798282623291,14.848231315612793,14.788479804992676,14.848231315612793,14.848231315612793,14.728728294372559,14.489723205566406,14.310467720031738,14.011711120605469,14.101338386535645,14.370220184326172,14.220841407775879,14.280592918395996,14.340344429016113,14.161089897155762,14.011711120605469,14.250717163085938,14.310467720031738,14.6988525390625,14.639101028442383,14.489723205566406,14.6988525390625,14.668976783752441,14.6988525390625,14.549473762512207,14.489723205566406,14.519598007202148,14.639101028442383,14.728728294372559,14.937858581542969,15.983509063720703,15.535372734069824,15.983509063720703,16.13288688659668,16.192638397216797,15.92375659942627,16.162763595581055,16.401769638061523,16.103010177612305,16.013383865356445,15.92375659942627,15.83413028717041,15.774378776550293,15.6847505569458,15.83413028717041,16.04326057434082,16.073135375976562,15.804253578186035,15.475621223449707,15.356119155883789,15.11711311340332,15.236616134643555,15.087237358093262,15.027485847473145,15.057360649108887,15.206740379333496,15.804253578186035,16.162763595581055,15.953633308410645,16.401769638061523,16.610898971557617,16.5511474609375,16.760276794433594,16.849903106689453,16.5511474609375,16.73040199279785,16.969406127929688,16.969406127929688,17.208412170410156,17.686424255371094,17.387666702270508,17.596797943115234,17.507169723510742,17.23828887939453,17.447418212890625,17.686424255371094,17.596797943115234,17.925430297851562,17.865678787231445,17.865678787231445,18.343690872192383,18.552820205688477,18.313814163208008,18.283939361572266,18.4034423828125,18.463193893432617,18.25406265258789,17.895553588867188,17.83580207824707,17.83580207824707,18.194311141967773,18.881452560424805,19.210086822509766,19.389339447021484,20.195985794067383,20.166109085083008,20.10635757446289,19.56859588623047,19.210086822509766,19.83747673034668,19.956979751586914,20.195985794067383,20.255735397338867,20.255735397338867,19.56859588623047,19.628345489501953,19.688098907470703,19.478967666625977,19.239961624145508,19.478967666625977,19.83747673034668,20.43498992919922,20.405115127563477,20.315488815307617,20.0167293548584,20.52461814880371,20.673995971679688,20.405115127563477,20.405115127563477,19.777725219726562,19.867351531982422,20.195985794067383,20.195985794067383,20.166109085083008,19.83747673034668,19.628345489501953,19.777725219726562,19.986854553222656,20.0167293548584,20.673995971679688,21.092256546020508,21.331262588500977,21.36113739013672,22.406787872314453,23.034177780151367,23.303058624267578,22.944551467895508,22.73542022705078,22.645793914794922,23.004301071166992,21.8690242767334,21.80927276611328,22.615917205810547,22.615917205810547,22.944551467895508,23.034177780151367,22.586042404174805,23.1536808013916,23.034177780151367,23.24330711364746,23.422561645507812,23.21343231201172,23.183555603027344,22.854923248291016,23.123804092407227,23.542064666748047,23.512189865112305,23.7213191986084,23.512189865112305,23.930448532104492,23.7213191986084,23.870698928833008,24.0798282623291,23.990201950073242,23.960325241088867,23.601816177368164,23.303058624267578,22.496414184570312,23.004301071166992,22.97442626953125,23.422561645507812,23.542064666748047,23.63169288635254,23.7213191986084,23.24330711364746,22.944551467895508,23.303058624267578,23.512189865112305,23.273183822631836,22.825048446655273,23.1536808013916,23.362810134887695,23.781070709228516,24.020076751708984,23.960325241088867,23.66156768798828,23.781070709228516,23.781070709228516,23.601816177368164,24.259082794189453,24.199331283569336,24.020076751708984,24.348709106445312,24.617591857910156,24.617591857910156,24.438337326049805,24.707218170166016,24.67734146118164,24.468212127685547,24.527963638305664,24.13957977294922,24.16945457458496,24.13957977294922,24.0798282623291,23.7213191986084,23.90057373046875,24.16945457458496,24.16945457458496,24.58771514892578,24.6474666595459,24.67734146118164,24.58771514892578,24.856597900390625,24.976099014282227,25.06572723388672,24.498088836669922,24.67734146118164,24.557838439941406,24.707218170166016,24.856597900390625,25.51386260986328,25.663240432739258,26.051624298095703,26.290630340576172,26.410133361816406,26.918020248413086,26.79851722717285,27.54541015625,27.60516357421875,28.172800064086914,27.993547439575195,28.023422241210938,28.20267677307129,28.083173751831055,28.11305046081543,27.993547439575195,27.69478988647461,27.933795928955078,27.69478988647461,28.322179794311523,28.262428283691406,28.11305046081543,27.96367073059082,27.72466468811035,27.87404441833496,27.54541015625,27.485660552978516,27.425907135009766,26.888145446777344,26.708890914916992,26.977771759033203,27.485660552978516,27.635038375854492,27.69478988647461,27.485660552978516,26.977771759033203,26.738767623901367,27.216777801513672,27.45578384399414,27.754541397094727,27.78441619873047,27.425907135009766,27.36615753173828,27.396032333374023,28.023422241210938,28.62093734741211,28.919694900512695,29.367830276489258,29.278202056884766,29.337953567504883,29.54708480834961,29.756214141845703,29.57695960998535,29.606836318969727,29.337953567504883,29.009321212768555,28.88981819152832,28.919694900512695,28.979446411132812,28.591060638427734,29.098947525024414,29.337953567504883,29.03919792175293,29.487333297729492,29.517208099365234,29.098947525024414,29.63671112060547,29.098947525024414,28.80019187927246,29.03919792175293,29.965343475341797,30.174474716186523,29.995220184326172,30.174474716186523,30.353727340698242,30.23422622680664,29.666587829589844,29.158700942993164,29.009321212768555,29.03919792175293,29.009321212768555,28.65081214904785,28.71056365966797,28.65081214904785,28.561185836791992,28.441682815551758,28.4715576171875,28.411806106567383,29.03919792175293,29.158700942993164,29.517208099365234,29.57695960998535,29.278202056884766,29.457456588745117,28.88981819152832,28.441682815551758,27.933795928955078,28.262428283691406,28.501434326171875,28.501434326171875,28.561185836791992,28.591060638427734,28.62093734741211,29.12882423400879,29.367830276489258,29.517208099365234,29.367830276489258,29.487333297729492,29.158700942993164,29.517208099365234,29.457456588745117,29.696462631225586,29.845840454101562,29.756214141845703,29.666587829589844,29.81596565246582,30.264101028442383,30.951242446899414,30.682361602783203,30.861616134643555,30.951242446899414,30.622610092163086,30.712236404418945,31.10062026977539,31.369503021240234,31.608509063720703,31.66826057434082,32.08652114868164,32.02676773071289,31.877389907836914,31.99689292907715,31.967016220092773,31.698135375976562,31.578632354736328,31.25,31.190248489379883,31.01099395751953,30.74211311340332,31.01099395751953,30.801864624023438,30.921367645263672,31.07074546813965,30.83173942565918,30.413480758666992,30.353727340698242,30.23422622680664,29.457456588745117,29.487333297729492,29.367830276489258,29.54708480834961,30.05497169494629,30.413480758666992,30.532983779907227,30.50310707092285,30.08484649658203,29.756214141845703,29.57695960998535,29.995220184326172,30.025096893310547,29.487333297729492,29.098947525024414,28.919694900512695,29.098947525024414,29.21845054626465,28.561185836791992,28.501434326171875,28.4715576171875,28.501434326171875,28.531309127807617,28.65081214904785,29.248327255249023,29.756214141845703,29.726337432861328,29.427581787109375,29.069072723388672,28.88981819152832,29.248327255249023,29.30807876586914,29.54708480834961,29.666587829589844,29.57695960998535,29.81596565246582,29.786090850830078,29.845840454101562,29.487333297729492,29.487333297729492,29.63671112060547,29.875717163085938,29.756214141845703,29.63671112060547,29.606836318969727,29.337953567504883,29.397705078125,29.21845054626465,28.80019187927246,28.919694900512695,29.12882423400879,28.859943389892578,28.4715576171875,27.993547439575195,28.023422241210938,28.142925262451172,27.69478988647461,27.485660552978516,27.485660552978516,27.425907135009766,27.396032333374023,27.36615753173828,27.336280822753906,26.4997615814209,26.469884872436523,26.4997615814209,26.320507049560547,26.410133361816406,26.35038185119629,26.52963638305664,26.619264602661133,26.380258560180664,26.410133361816406,26.26075553894043,26.4997615814209,26.111377716064453,26.649139404296875,27.127151489257812,26.888145446777344,26.708890914916992,26.679014205932617,26.977771759033203,26.649139404296875,26.679014205932617,25.872371673583984,26.111377716064453,25.961997985839844,26.410133361816406,26.76864242553711,26.649139404296875,26.888145446777344,27.30640411376953,27.246654510498047,27.575286865234375,27.60516357421875,27.246654510498047,27.007648468017578,27.067399978637695,27.216777801513672,27.575286865234375,27.664913177490234,27.396032333374023,27.396032333374023,26.888145446777344,26.649139404296875,26.619264602661133,26.230880737304688,26.290630340576172,26.469884872436523,26.380258560180664,26.94789695739746,27.127151489257812,26.977771759033203,27.127151489257812,26.828393936157227,26.559511184692383,26.619264602661133,26.679014205932617,26.828393936157227,27.127151489257812,27.30640411376953,27.396032333374023,27.844167709350586,28.023422241210938,27.814292907714844,27.45578384399414,27.097274780273438,27.30640411376953,27.45578384399414,27.097274780273438,26.79851722717285,26.828393936157227,27.067399978637695,26.977771759033203,26.708890914916992,26.4997615814209,26.230880737304688,25.93212127685547,26.051624298095703,25.84249496459961,25.782743453979492,25.722991943359375,25.93212127685547,25.99187469482422,25.961997985839844,26.111377716064453,25.722991943359375,25.33460807800293,25.394359588623047,25.33460807800293,25.215105056762695,25.06572723388672,25.215105056762695,24.886472702026367,24.16945457458496,24.348709106445312,24.796844482421875,24.498088836669922,25.812620162963867,25.454111099243164,25.394359588623047,25.215105056762695,24.976099014282227,25.24498176574707,25.454111099243164,25.274856567382812,25.663240432739258,25.693117141723633,25.33460807800293,25.693117141723633,25.663240432739258,25.60348892211914,25.24498176574707,25.274856567382812,25.633365631103516,25.902246475219727,25.84249496459961,25.663240432739258,25.633365631103516,25.42423439025879,25.5736141204834,25.75286865234375,25.99187469482422,26.201004028320312,26.141252517700195,26.4997615814209,27.067399978637695,27.515535354614258,28.979446411132812,29.63671112060547,29.337953567504883,28.919694900512695,29.457456588745117,29.845840454101562,29.337953567504883,29.457456588745117,29.517208099365234,29.54708480834961,29.606836318969727,29.517208099365234,30.293977737426758,30.204349517822266,30.05497169494629,30.025096893310547,29.81596565246582,30.05497169494629,30.114723205566406,29.845840454101562,29.666587829589844,29.427581787109375,29.30807876586914,29.696462631225586,29.606836318969727,29.487333297729492,29.756214141845703,29.487333297729492,30.14459800720215,30.532983779907227,30.712236404418945,30.56285858154297,30.682361602783203,30.174474716186523,30.473230361938477,29.905593872070312,29.81596565246582,30.114723205566406,30.114723205566406,30.14459800720215,29.57695960998535,29.54708480834961,29.278202056884766,29.21845054626465,29.248327255249023,28.919694900512695,29.21845054626465,29.098947525024414,29.188575744628906,29.21845054626465,29.487333297729492,29.337953567504883,29.397705078125,30.174474716186523,30.532983779907227,30.23422622680664,30.443355560302734,30.443355560302734,30.293977737426758,29.905593872070312,29.845840454101562,30.383604049682617,30.293977737426758,30.3238525390625,30.23422622680664,30.3238525390625,30.532983779907227,30.383604049682617,30.05497169494629,29.995220184326172,29.63671112060547,29.696462631225586,29.57695960998535,29.457456588745117,29.427581787109375,29.069072723388672,29.009321212768555,29.009321212768555,29.30807876586914,29.457456588745117,29.905593872070312,29.845840454101562,29.427581787109375,29.21845054626465,29.009321212768555,28.919694900512695,28.740440368652344,28.561185836791992,28.4715576171875,28.262428283691406,28.4715576171875,28.531309127807617,28.591060638427734,28.740440368652344,28.441682815551758,29.457456588745117,29.756214141845703,29.606836318969727,29.57695960998535,29.756214141845703,29.696462631225586,29.696462631225586,29.63671112060547,29.606836318969727,29.30807876586914,29.21845054626465,28.770315170288086,28.88981819152832,28.80019187927246,28.859943389892578,29.57695960998535,29.63671112060547,29.935468673706055,30.025096893310547,29.995220184326172,29.786090850830078,29.875717163085938,30.712236404418945,31.220123291015625,31.698135375976562,32.146270751953125,32.056644439697266,32.32552719116211,32.7437858581543,32.893165588378906,32.71390914916992,32.65415954589844,33.04254150390625,33.04254150390625,32.65415954589844,32.893165588378906,32.95291519165039,32.80353546142578,31.787763595581055,32.1761474609375,32.1761474609375,31.728010177612305,31.608509063720703,32.23590087890625,32.146270751953125,32.08652114868164,31.99689292907715,32.385276794433594,32.26577377319336,32.146270751953125,32.68403244018555,32.59440612792969,32.47490310668945,32.385276794433594,31.877389907836914,31.309751510620117,31.48900604248047,31.66826057434082,31.548757553100586,31.16037368774414,31.07074546813965,31.040870666503906,31.33962631225586,31.220123291015625,31.07074546813965,30.771989822387695,30.59273338317871,30.025096893310547,30.264101028442383,30.50310707092285,30.383604049682617,30.65248680114746,30.951242446899414,30.50310707092285,30.413480758666992,30.353727340698242,29.965343475341797,30.264101028442383,30.50310707092285,30.622610092163086,31.01099395751953,31.16037368774414,31.10062026977539,31.07074546813965,30.622610092163086,30.59273338317871,30.891490936279297,30.861616134643555,30.83173942565918,31.01099395751953,30.383604049682617,30.293977737426758,30.3238525390625,30.3238525390625,30.025096893310547,30.025096893310547,30.174474716186523,30.413480758666992,30.65248680114746,31.279876708984375,31.220123291015625,31.279876708984375,30.891490936279297,30.951242446899414,31.369503021240234,31.84751319885254,31.84751319885254,31.728010177612305,31.638383865356445,31.459129333496094,31.48900604248047,31.130496978759766,30.951242446899414,31.07074546813965,30.951242446899414,31.10062026977539,31.220123291015625,31.01099395751953,31.040870666503906,30.56285858154297,30.65248680114746,30.14459800720215,28.740440368652344,28.949569702148438,28.80019187927246,29.069072723388672,28.88981819152832,28.62093734741211,28.62093734741211,28.949569702148438,29.487333297729492,29.457456588745117,29.696462631225586,29.756214141845703,29.875717163085938,29.965343475341797,29.786090850830078,29.845840454101562,29.756214141845703,29.457456588745117,29.487333297729492,29.666587829589844,29.786090850830078,30.293977737426758,30.771989822387695,31.130496978759766,31.07074546813965,31.07074546813965,31.040870666503906,31.51888084411621,31.040870666503906,31.130496978759766,31.66826057434082,31.548757553100586,31.25,31.51888084411621,31.728010177612305,31.608509063720703,31.42925453186035,31.48900604248047,31.01099395751953,30.801864624023438,30.74211311340332,30.443355560302734,30.473230361938477,30.861616134643555,30.413480758666992,30.204349517822266,30.204349517822266,30.532983779907227,30.682361602783203,30.682361602783203,30.383604049682617,30.65248680114746,30.801864624023438,30.74211311340332,30.59273338317871,30.50310707092285,30.473230361938477,30.413480758666992,30.74211311340332,31.01099395751953,31.190248489379883,30.951242446899414,30.712236404418945,30.712236404418945,30.59273338317871,30.712236404418945,30.712236404418945,30.59273338317871,30.59273338317871,30.59273338317871,30.682361602783203,30.59273338317871,30.353727340698242,29.606836318969727,29.696462631225586,30.264101028442383,30.353727340698242,29.935468673706055,29.726337432861328,29.875717163085938,29.81596565246582,29.965343475341797,29.81596565246582,30.174474716186523,30.622610092163086,30.83173942565918,30.951242446899414,31.07074546813965,30.83173942565918,30.56285858154297,31.10062026977539,31.279876708984375,31.369503021240234,30.801864624023438,30.921367645263672,31.39937973022461,31.39937973022461,31.25,31.33962631225586,31.698135375976562,32.02676773071289,31.84751319885254,31.728010177612305,31.787763595581055,32.23590087890625,32.59440612792969,32.445030212402344,32.7437858581543,33.072418212890625,33.132171630859375,33.28154754638672,33.25167465209961,33.52055358886719,33.58030700683594,33.34130096435547,33.40105056762695,33.58030700683594,33.64005661010742,33.43092727661133,33.132171630859375,33.908939361572266,34.147945404052734,33.87906265258789,34.62595748901367,35.37284851074219,35.701480865478516,35.701480865478516,36.20936965942383,36.687381744384766,36.926387786865234,36.777008056640625,36.806884765625,37.43427276611328,37.07576370239258,36.956260681152344,36.74713134765625,37.19526672363281,37.882408142089844,37.942161560058594,37.016014099121094,36.89651107788086,37.016014099121094,37.40439987182617,37.28489685058594,35.940486907958984,36.089866638183594,35.761234283447266,35.82098388671875,36.50812530517578,37.40439987182617,37.34464645385742,35.850860595703125,35.940486907958984,35.850860595703125,35.37284851074219,35.97036361694336,36.14961624145508,36.26911926269531,36.717254638671875,36.11974334716797,36.687381744384766,36.956260681152344,37.1653938293457,37.04589080810547,37.28489685058594,37.58365249633789,37.7330322265625,37.82265853881836,37.58365249633789,37.25502014160156,37.7330322265625,38.18116760253906,38.330543518066406,38.03178787231445,38.479923248291016,38.24091720581055,37.91228485107422,38.03178787231445,37.82265853881836,37.464149475097656,36.4483757019043,36.59775161743164,35.46247482299805,35.64173126220703,35.19359588623047,35.49235153198242,36.35874938964844,36.478248596191406,36.05998992919922,36.20936965942383,36.089866638183594,36.687381744384766,36.41849899291992,36.50812530517578,36.05998992919922,35.850860595703125,35.552101135253906,35.34297180175781,36.089866638183594,36.59775161743164,36.32887268066406,36.11974334716797,36.538002014160156,35.8807373046875,35.91061019897461,36.32887268066406,36.478248596191406,36.20936965942383,36.41849899291992,36.478248596191406,36.717254638671875,37.10564041137695,37.19526672363281,37.016014099121094,37.016014099121094,37.07576370239258,37.10564041137695,37.882408142089844,38.330543518066406,38.569549560546875,38.68905258178711,38.18116760253906,37.643402099609375,37.58365249633789,37.25502014160156,37.25502014160156,36.687381744384766,35.97036361694336,35.91061019897461,36.20936965942383,35.940486907958984,35.64173126220703,35.40272521972656,34.80521011352539,34.71558380126953,34.984466552734375,35.04421615600586,34.685707092285156,34.95458984375,35.13384246826172,36.4483757019043,36.717254638671875,36.956260681152344,36.687381744384766,36.50812530517578,36.538002014160156,36.05998992919922,36.089866638183594,35.611854553222656,35.552101135253906,35.73135757446289,35.64173126220703,35.82098388671875,35.82098388671875,35.552101135253906,35.13384246826172,35.13384246826172,35.25334548950195,35.13384246826172,35.34297180175781,35.49235153198242,35.28322219848633,35.22346878051758,35.25334548950195,35.5222282409668,35.8807373046875,35.8807373046875,35.40272521972656,34.56620407104492,34.5960807800293,34.86496353149414,34.80521011352539,33.78943634033203,33.132171630859375,32.5346565246582,32.02676773071289,31.90726661682129,31.638383865356445,31.99689292907715,32.02676773071289,31.93714141845703,32.26577377319336,32.23590087890625,31.728010177612305,31.84751319885254,31.84751319885254,31.877389907836914,31.51888084411621,31.51888084411621,31.42925453186035,31.51888084411621,31.459129333496094,31.459129333496094,31.728010177612305,32.116397857666016,32.32552719116211,32.146270751953125,32.445030212402344,32.923038482666016,33.34130096435547,33.58030700683594,33.01266860961914,33.4608039855957,33.759559631347656,33.93881607055664,33.55043029785156,33.4608039855957,33.19192123413086,32.59440612792969,33.34130096435547,33.69981002807617,34.3869514465332,34.775333404541016,34.53632736206055,34.147945404052734,33.43092727661133,33.102294921875,33.102294921875,33.371177673339844,33.221797943115234,33.04254150390625,33.132171630859375,33.311424255371094,33.311424255371094,32.893165588378906,32.65415954589844,32.32552719116211,32.47490310668945,32.385276794433594,31.877389907836914,31.84751319885254,31.93714141845703,31.93714141845703,30.473230361938477,30.56285858154297,29.756214141845703,29.935468673706055,29.397705078125,29.397705078125,29.487333297729492,29.248327255249023,28.979446411132812,29.009321212768555,29.03919792175293,29.278202056884766,29.21845054626465,29.188575744628906,29.248327255249023,29.098947525024414,29.397705078125,29.57695960998535,30.204349517822266,30.23422622680664,29.81596565246582,29.158700942993164,29.12882423400879,29.457456588745117,29.696462631225586,29.726337432861328,29.397705078125,29.03919792175293,29.54708480834961,29.427581787109375,29.397705078125,29.606836318969727,29.965343475341797,29.935468673706055,30.473230361938477,30.56285858154297,30.413480758666992,30.443355560302734,31.040870666503906,31.10062026977539,30.891490936279297,30.712236404418945,30.771989822387695,30.622610092163086,30.83173942565918,30.921367645263672,30.65248680114746,30.50310707092285,30.712236404418945,30.622610092163086,30.353727340698242,30.08484649658203,29.875717163085938,29.278202056884766,29.278202056884766,29.21845054626465,29.158700942993164,29.069072723388672,29.12882423400879,29.278202056884766,29.63671112060547,29.726337432861328,29.63671112060547,29.487333297729492,29.30807876586914,28.949569702148438,28.38193130493164,28.38193130493164,29.009321212768555,28.949569702148438,29.935468673706055,30.413480758666992,29.845840454101562,30.59273338317871,31.040870666503906,30.56285858154297,31.01099395751953,31.130496978759766,31.279876708984375,30.861616134643555,31.66826057434082,32.116397857666016,32.295650482177734,32.86328887939453,32.77366256713867,32.47490310668945,32.385276794433594,32.146270751953125,32.26577377319336,32.206024169921875,33.132171630859375,33.34130096435547,33.371177673339844,33.40105056762695,34.44670104980469,34.47657775878906,34.29732131958008,33.849185943603516,33.61018371582031,33.4608039855957,33.19192123413086,33.78943634033203,33.908939361572266,33.58030700683594,33.19192123413086,34.147945404052734,34.50645446777344,34.685707092285156,34.89483642578125,34.65583038330078,35.163719177246094,35.37284851074219,35.22346878051758,35.67160415649414,35.91061019897461,36.538002014160156,37.40439987182617,37.43427276611328,36.83675765991211,36.50812530517578,36.65750503540039,36.32887268066406,36.17949295043945,36.030113220214844,35.940486907958984,35.8807373046875,35.43259811401367,35.25334548950195,34.80521011352539,35.91061019897461,36.05998992919922,36.29899597167969,36.38862228393555,36.000240325927734,37.76290512084961,37.523902893066406,37.40439987182617,36.83675765991211,37.28489685058594,37.43427276611328,38.15129089355469,38.59942626953125,38.808555603027344,38.95793533325195,40.06333541870117,40.06333541870117,39.85420608520508,39.645076751708984,40.00358581542969,39.70482635498047,39.91395950317383,40.00358581542969,39.52557373046875,38.539676666259766,38.6591796875,37.91228485107422,37.942161560058594,38.06166458129883,38.42017364501953,38.808555603027344,38.89818572998047,39.16706466674805,38.569549560546875,38.18116760253906,38.330543518066406,38.569549560546875,38.539676666259766,38.68905258178711,38.629302978515625,38.59942626953125,38.03178787231445,38.09153747558594,38.27079391479492,38.778682708740234,38.83843231201172,38.718929290771484,38.74880599975586,39.07743835449219,39.43594741821289,40.06333541870117,40.30234146118164,40.09321212768555,39.794456481933594,39.61520004272461,39.346317291259766,39.4658203125,39.585323333740234,39.67495346069336,39.88408279418945,39.97370910644531,39.97370910644531,40.601097106933594,40.601097106933594,40.511470794677734,40.332218170166016,40.27246856689453,39.645076751708984,39.346317291259766,38.92805862426758,38.778682708740234,38.59942626953125,38.868309020996094,38.92805862426758,38.6591796875,38.83843231201172,38.95793533325195,38.45004653930664,38.24091720581055,38.479923248291016,39.01768493652344,39.585323333740234,39.85420608520508,40.54134750366211,41.13886260986328,41.586997985839844,41.82600402832031,41.76625061035156,41.55712127685547,41.407745361328125,41.8857536315918,42.035133361816406,41.85588073730469,41.79612731933594,40.511470794677734,40.242591857910156,40.1529655456543,40.511470794677734,40.481597900390625,39.22681427001953,39.07743835449219,38.89818572998047,38.36042022705078,37.792781829833984,37.85253143310547,38.569549560546875,38.89818572998047,38.778682708740234,38.21104049682617,37.91228485107422,37.882408142089844,37.40439987182617,37.22514343261719,37.28489685058594,37.792781829833984,37.43427276611328,37.82265853881836,36.74713134765625,36.29899597167969,36.98613739013672,37.49402618408203,37.58365249633789,37.3745231628418,36.56787872314453,36.538002014160156,36.2392463684082,36.14961624145508,36.20936965942383,35.22346878051758,34.835086822509766,33.759559631347656,32.982791900634766,29.158700942993164,29.995220184326172,29.278202056884766,29.337953567504883,27.96367073059082,28.352054595947266,28.680688858032227,29.397705078125,29.875717163085938,29.845840454101562,29.397705078125,29.278202056884766,29.786090850830078,29.756214141845703,28.62093734741211,28.561185836791992,28.71056365966797,29.517208099365234,29.30807876586914,29.457456588745117,28.501434326171875,28.561185836791992,28.411806106567383,28.172800064086914,28.142925262451172,28.561185836791992,28.411806106567383,27.96367073059082,26.8582706451416,26.977771759033203,26.79851722717285,26.4997615814209,25.75286865234375,26.171127319335938,26.649139404296875,27.425907135009766,27.36615753173828,26.679014205932617,27.664913177490234,27.96367073059082,28.501434326171875,28.561185836791992,28.262428283691406,28.561185836791992,28.29230308532715,28.770315170288086,28.65081214904785,28.11305046081543,27.87404441833496,28.142925262451172,27.814292907714844,28.979446411132812,29.517208099365234,29.457456588745117,29.63671112060547,29.57695960998535,28.20267677307129,28.142925262451172,28.262428283691406,28.053298950195312,28.740440368652344,28.62093734741211,27.60516357421875,26.619264602661133,26.76864242553711,26.708890914916992,27.067399978637695,27.127151489257812,27.425907135009766,27.36615753173828,27.336280822753906,27.127151489257812,26.44001007080078,26.708890914916992,26.111377716064453,26.171127319335938,25.902246475219727,26.111377716064453,26.708890914916992,26.8582706451416,26.977771759033203,27.186901092529297,27.30640411376953,27.186901092529297,27.097274780273438,27.635038375854492,27.69478988647461,27.903919219970703,28.172800064086914,27.664913177490234,28.142925262451172,28.29230308532715,28.29230308532715,28.023422241210938,28.083173751831055,28.083173751831055,28.352054595947266,28.142925262451172,27.844167709350586,27.60516357421875,27.664913177490234,27.575286865234375,27.575286865234375,27.60516357421875,27.396032333374023,27.246654510498047,27.30640411376953,27.097274780273438,26.410133361816406,26.380258560180664,25.902246475219727,25.99187469482422,25.48398780822754,25.93212127685547,26.051624298095703,25.872371673583984,26.230880737304688,26.35038185119629,26.918020248413086,27.157026290893555,27.27652931213379,27.844167709350586,27.664913177490234,27.336280822753906,27.36615753173828,27.72466468811035,27.216777801513672,27.27652931213379,27.30640411376953,27.396032333374023,27.425907135009766,27.36615753173828,27.127151489257812,27.186901092529297,27.336280822753906,27.515535354614258,27.425907135009766,26.679014205932617,26.738767623901367,26.4997615814209,26.649139404296875,26.26075553894043,26.141252517700195,26.380258560180664,26.708890914916992,26.94789695739746,26.44001007080078,26.44001007080078,26.469884872436523,26.26075553894043,26.171127319335938,26.230880737304688,26.111377716064453,25.902246475219727,27.007648468017578,27.36615753173828,27.157026290893555,27.216777801513672,27.336280822753906,27.54541015625,27.933795928955078,27.993547439575195,28.053298950195312,28.053298950195312,28.62093734741211,28.591060638427734,28.29230308532715,28.083173751831055,28.11305046081543,28.770315170288086,29.54708480834961,30.08484649658203,30.174474716186523,30.174474716186523,30.532983779907227,30.682361602783203,30.532983779907227,30.532983779907227,30.891490936279297,30.951242446899414,30.56285858154297,30.65248680114746,30.443355560302734,30.443355560302734,30.025096893310547,30.05497169494629,30.23422622680664,30.174474716186523,29.965343475341797,29.81596565246582,29.54708480834961,29.069072723388672,29.248327255249023,29.487333297729492,29.427581787109375,29.606836318969727,30.174474716186523,30.23422622680664,30.3238525390625,30.23422622680664,29.995220184326172,29.696462631225586,29.726337432861328,29.54708480834961,29.069072723388672,28.591060638427734,28.38193130493164,28.172800064086914,27.903919219970703,27.814292907714844,27.60516357421875,27.485660552978516,27.03752326965332,26.708890914916992,26.977771759033203,26.79851722717285,26.94789695739746,27.246654510498047,27.186901092529297,27.127151489257812,26.559511184692383,27.425907135009766,27.216777801513672,27.067399978637695,27.03752326965332,27.54541015625,27.575286865234375,27.485660552978516,27.69478988647461,27.575286865234375,27.485660552978516,27.27652931213379,27.097274780273438,27.157026290893555,27.216777801513672,27.097274780273438,27.157026290893555,27.157026290893555,27.27652931213379,27.60516357421875,27.844167709350586,27.54541015625,27.575286865234375,27.336280822753906,27.27652931213379,27.78441619873047,27.844167709350586,28.38193130493164,28.322179794311523,28.62093734741211,28.740440368652344,29.12882423400879,29.726337432861328,29.81596565246582,29.845840454101562,29.786090850830078,29.786090850830078,29.517208099365234,29.278202056884766,28.979446411132812,28.979446411132812,29.367830276489258,29.726337432861328,29.606836318969727,29.367830276489258,29.009321212768555,28.71056365966797,28.830066680908203,28.680688858032227,28.770315170288086,28.501434326171875,28.083173751831055,28.232553482055664,28.083173751831055,27.72466468811035,27.754541397094727,27.635038375854492,28.023422241210938,28.322179794311523,27.903919219970703,28.62093734741211,28.62093734741211,28.62093734741211,28.38193130493164,28.531309127807617,29.069072723388672,29.188575744628906,29.337953567504883,29.009321212768555,28.859943389892578,29.12882423400879,28.859943389892578,29.098947525024414,29.069072723388672,29.12882423400879,29.457456588745117,29.666587829589844,29.54708480834961,29.457456588745117,29.517208099365234,29.606836318969727,29.427581787109375,29.63671112060547,29.54708480834961,29.21845054626465,29.30807876586914,29.427581787109375,29.337953567504883,29.248327255249023,29.278202056884766,29.21845054626465,29.666587829589844,29.57695960998535,29.905593872070312,29.756214141845703,29.875717163085938,29.965343475341797,29.726337432861328,29.666587829589844,29.786090850830078,29.726337432861328,30.353727340698242,30.56285858154297,30.891490936279297,31.279876708984375,31.279876708984375,31.040870666503906,30.801864624023438,30.56285858154297,30.74211311340332,30.682361602783203,30.473230361938477,30.264101028442383,30.174474716186523,30.293977737426758,30.383604049682617,30.3238525390625,30.264101028442383,30.114723205566406,29.995220184326172,29.54708480834961,29.517208099365234,29.12882423400879,29.21845054626465,29.248327255249023,28.88981819152832,28.919694900512695,29.069072723388672,28.949569702148438,28.830066680908203,28.65081214904785,28.322179794311523,28.591060638427734,28.531309127807617,28.38193130493164,28.38193130493164,27.844167709350586,26.619264602661133,26.410133361816406,26.141252517700195,26.35038185119629,26.380258560180664,26.4997615814209,26.380258560180664,26.230880737304688,26.171127319335938,26.171127319335938,25.93212127685547,25.812620162963867,25.872371673583984,26.35038185119629,26.35038185119629,26.619264602661133,26.828393936157227,26.52963638305664,26.76864242553711,26.708890914916992,27.03752326965332,27.03752326965332,26.977771759033203,27.127151489257812,27.336280822753906,27.515535354614258,27.425907135009766,27.664913177490234,27.396032333374023,27.157026290893555,27.186901092529297,26.888145446777344,26.559511184692383,26.619264602661133,26.230880737304688,26.320507049560547,26.35038185119629,26.26075553894043,26.589387893676758,26.977771759033203,27.03752326965332,26.738767623901367,26.888145446777344,26.888145446777344,26.738767623901367,26.26075553894043,26.320507049560547,26.35038185119629,26.290630340576172,26.230880737304688,26.320507049560547,26.469884872436523,26.4997615814209,26.320507049560547,26.230880737304688,26.380258560180664,26.201004028320312,26.171127319335938,26.051624298095703,26.679014205932617,26.649139404296875,26.410133361816406,26.201004028320312,26.410133361816406,26.589387893676758,26.380258560180664,26.26075553894043,26.559511184692383,26.94789695739746,27.36615753173828,27.515535354614258,27.067399978637695,26.79851722717285,26.888145446777344,26.94789695739746,26.8582706451416,26.94789695739746,27.485660552978516,27.69478988647461,27.515535354614258,27.54541015625,27.485660552978516,27.844167709350586,27.903919219970703,27.60516357421875,27.396032333374023,27.336280822753906,27.27652931213379,27.336280822753906,26.918020248413086,27.007648468017578,27.30640411376953,27.54541015625,27.844167709350586,27.485660552978516,27.246654510498047,27.664913177490234,28.11305046081543,28.531309127807617,28.4715576171875,28.262428283691406,28.262428283691406,27.844167709350586,27.844167709350586,27.814292907714844,27.664913177490234,27.60516357421875,27.575286865234375,27.216777801513672,27.27652931213379,27.754541397094727,27.844167709350586,28.232553482055664,28.29230308532715,28.083173751831055,28.11305046081543,28.262428283691406,28.38193130493164,28.11305046081543,27.96367073059082,27.814292907714844,27.814292907714844,28.023422241210938,28.083173751831055,27.69478988647461,27.78441619873047,27.754541397094727,27.844167709350586,27.814292907714844,28.023422241210938,27.933795928955078,28.172800064086914,28.142925262451172,26.888145446777344,26.589387893676758,26.141252517700195,26.230880737304688,25.872371673583984,25.872371673583984,26.081501007080078,25.84249496459961,26.111377716064453,26.141252517700195,25.872371673583984,25.75286865234375,25.812620162963867,25.75286865234375,24.58771514892578,24.617591857910156,25.18522834777832,25.0059757232666,25.035850524902344,24.976099014282227,24.557838439941406,24.31883430480957,24.109703063964844,24.0798282623291,24.229206085205078,23.990201950073242,23.810945510864258,23.63169288635254,23.452438354492188,23.362810134887695,23.422561645507812,23.303058624267578,23.571941375732422,23.63169288635254,23.7213191986084,23.542064666748047,23.48231315612793,23.840822219848633,23.751195907592773,23.840822219848633,24.020076751708984,24.0798282623291,24.0798282623291,23.751195907592773,23.571941375732422,23.452438354492188,23.452438354492188,23.781070709228516,24.348709106445312,23.7213191986084,23.7213191986084,23.452438354492188,23.123804092407227,23.183555603027344,23.273183822631836,22.825048446655273,22.765296936035156,22.765296936035156,22.765296936035156,22.73542022705078,22.7951717376709,22.884798049926758,22.825048446655273,22.7951717376709,22.73542022705078,22.615917205810547,23.452438354492188,23.781070709228516,23.990201950073242,24.288957595825195,24.109703063964844,24.199331283569336,23.90057373046875,23.990201950073242,23.7213191986084,23.512189865112305,23.990201950073242,24.109703063964844,23.810945510864258,23.870698928833008,23.691444396972656,23.48231315612793,23.39268684387207,23.39268684387207,23.24330711364746,23.362810134887695,23.332935333251953,23.571941375732422,23.840822219848633,23.601816177368164,23.870698928833008,24.229206085205078,24.796844482421875,24.82672119140625,24.67734146118164,24.468212127685547,24.67734146118164,24.91634750366211,25.0059757232666,24.976099014282227,24.6474666595459,25.125478744506836,25.215105056762695,24.82672119140625,24.886472702026367,25.215105056762695,25.0059757232666,24.946224212646484,25.18522834777832,25.304731369018555,25.274856567382812,25.394359588623047,25.663240432739258,25.663240432739258,25.75286865234375,25.872371673583984,25.5736141204834,25.663240432739258,25.99187469482422,26.081501007080078,26.141252517700195,25.93212127685547,25.693117141723633,25.364484786987305,25.274856567382812,25.035850524902344,25.304731369018555,25.543737411499023,25.51386260986328,25.304731369018555,25.51386260986328,25.75286865234375,25.543737411499023,25.42423439025879,25.304731369018555,25.42423439025879,25.454111099243164,25.812620162963867,26.589387893676758,26.589387893676758,26.4997615814209,26.35038185119629,26.171127319335938,26.171127319335938,26.380258560180664,26.320507049560547,26.290630340576172,26.051624298095703,26.111377716064453,26.201004028320312,26.081501007080078,26.320507049560547,26.44001007080078,26.619264602661133,26.52963638305664,26.589387893676758,26.977771759033203,27.36615753173828,27.60516357421875,27.635038375854492,27.664913177490234,27.78441619873047,27.78441619873047,28.053298950195312,28.142925262451172,28.38193130493164,28.411806106567383,28.20267677307129,28.65081214904785,29.188575744628906,28.88981819152832,28.859943389892578,28.88981819152832,29.12882423400879,29.21845054626465,29.03919792175293,28.88981819152832,28.740440368652344,28.88981819152832,29.188575744628906,29.12882423400879,28.979446411132812,28.859943389892578,28.4715576171875,28.4715576171875,28.4715576171875,28.561185836791992,28.023422241210938,28.20267677307129,28.232553482055664,28.29230308532715,28.232553482055664,28.38193130493164,28.38193130493164,28.11305046081543,28.322179794311523,28.501434326171875,28.62093734741211,28.501434326171875,28.770315170288086,29.188575744628906,29.427581787109375,29.278202056884766,29.069072723388672,28.71056365966797,28.740440368652344,28.142925262451172,27.72466468811035,27.60516357421875,27.396032333374023,26.94789695739746,26.8582706451416,26.977771759033203,26.8582706451416,26.469884872436523,26.171127319335938,24.946224212646484,25.09560203552246,24.82672119140625,24.82672119140625,24.766969680786133,24.856597900390625,25.125478744506836,25.155353546142578,25.274856567382812,24.707218170166016,24.557838439941406,24.31883430480957,24.13957977294922,23.512189865112305,24.13957977294922,24.946224212646484,24.886472702026367,24.946224212646484,24.886472702026367,24.348709106445312,24.527963638305664,24.82672119140625,24.73709487915039,25.215105056762695,25.722991943359375,25.75286865234375,25.902246475219727,25.75286865234375,25.09560203552246,25.274856567382812,25.722991943359375,26.111377716064453,26.051624298095703,25.782743453979492,25.394359588623047,25.454111099243164,25.51386260986328,25.48398780822754,25.60348892211914,26.171127319335938,26.380258560180664,26.051624298095703,25.872371673583984,26.051624298095703,26.171127319335938,25.961997985839844,25.48398780822754,24.82672119140625,24.378585815429688,24.109703063964844,23.990201950073242,24.288957595825195,25.18522834777832,26.051624298095703,25.99187469482422,25.872371673583984,26.051624298095703,26.111377716064453,25.693117141723633,25.782743453979492,25.543737411499023,25.48398780822754,25.663240432739258,25.961997985839844,25.84249496459961,26.051624298095703,25.872371673583984,25.722991943359375,26.35038185119629,27.067399978637695,27.127151489257812,27.246654510498047,27.157026290893555,27.27652931213379,27.45578384399414,27.515535354614258,27.27652931213379,27.30640411376953,27.30640411376953,27.27652931213379,27.216777801513672,26.977771759033203,27.36615753173828,27.36615753173828,27.485660552978516,27.45578384399414,27.72466468811035,26.977771759033203,27.186901092529297,27.03752326965332,27.36615753173828,27.396032333374023,26.888145446777344,26.708890914916992,27.127151489257812,27.246654510498047,27.396032333374023,27.336280822753906,27.30640411376953,27.30640411376953,27.216777801513672,27.216777801513672,27.127151489257812,27.186901092529297,27.216777801513672,27.007648468017578,26.738767623901367,26.380258560180664,26.469884872436523,25.902246475219727,25.872371673583984,25.60348892211914,25.75286865234375,26.111377716064453,27.754541397094727,28.262428283691406,28.71056365966797,28.591060638427734,28.71056365966797,29.069072723388672,29.30807876586914,29.875717163085938,29.965343475341797,30.353727340698242,30.383604049682617,30.50310707092285,30.50310707092285,30.712236404418945,31.07074546813965,31.309751510620117,31.040870666503906,31.66826057434082,31.99689292907715,32.26577377319336,32.56453323364258,32.95291519165039,33.40105056762695,33.162044525146484,33.04254150390625,32.7437858581543,32.295650482177734,31.787763595581055,31.279876708984375,31.42925453186035,31.42925453186035,31.66826057434082,32.26577377319336,32.23590087890625,31.967016220092773,31.93714141845703,31.190248489379883,30.891490936279297,30.98111915588379,31.25,30.532983779907227,30.622610092163086,28.441682815551758,27.575286865234375,27.485660552978516,26.918020248413086,27.157026290893555,27.396032333374023,27.396032333374023,27.336280822753906,27.30640411376953,27.127151489257812,27.30640411376953,27.425907135009766,27.36615753173828,27.127151489257812,27.097274780273438,26.679014205932617,26.738767623901367,26.52963638305664,25.902246475219727,26.111377716064453,26.469884872436523,26.469884872436523,26.35038185119629,26.141252517700195,26.081501007080078,26.02174949645996,26.081501007080078,25.872371673583984,25.782743453979492,25.215105056762695,24.976099014282227,25.33460807800293,25.454111099243164,24.766969680786133,24.73709487915039,24.856597900390625,25.304731369018555,25.33460807800293,25.33460807800293,25.394359588623047,25.125478744506836,24.91634750366211,25.0059757232666,24.91634750366211,24.91634750366211,25.0059757232666,25.0059757232666,25.125478744506836,25.18522834777832,25.0059757232666,25.125478744506836,25.454111099243164,25.663240432739258,25.33460807800293,25.215105056762695,24.766969680786133,24.617591857910156,24.557838439941406,24.73709487915039,24.378585815429688,24.229206085205078,24.288957595825195,23.90057373046875,24.13957977294922,24.199331283569336,23.7213191986084,23.90057373046875,23.810945510864258,23.810945510864258,23.751195907592773,23.601816177368164,23.362810134887695,23.571941375732422,23.751195907592773,23.63169288635254,23.7213191986084,24.020076751708984,24.109703063964844,23.990201950073242,23.66156768798828,23.840822219848633,23.870698928833008,23.781070709228516,23.1536808013916,23.512189865112305,24.109703063964844,24.40846061706543,24.617591857910156,24.229206085205078,24.288957595825195,24.13957977294922,24.229206085205078,24.378585815429688,24.40846061706543,24.31883430480957,24.288957595825195,24.199331283569336,24.0798282623291,24.020076751708984,23.840822219848633,23.810945510864258,23.781070709228516,23.870698928833008,23.751195907592773,23.66156768798828,23.571941375732422,22.854923248291016,23.004301071166992,23.034177780151367,23.034177780151367,22.97442626953125,22.854923248291016,22.854923248291016,22.765296936035156,22.914674758911133,23.21343231201172,23.63169288635254,23.7213191986084,23.691444396972656,23.810945510864258,24.16945457458496,24.199331283569336,24.229206085205078,24.856597900390625,24.796844482421875,24.946224212646484,25.06572723388672,25.215105056762695,25.42423439025879,25.125478744506836,25.0059757232666,25.304731369018555,25.274856567382812,25.274856567382812,25.18522834777832,24.91634750366211,24.796844482421875,24.498088836669922,24.13957977294922,23.810945510864258,23.751195907592773,23.751195907592773,23.48231315612793,23.870698928833008,24.020076751708984,24.288957595825195,25.035850524902344,24.796844482421875,24.199331283569336,23.990201950073242,24.13957977294922,24.020076751708984,23.601816177368164,23.691444396972656,23.571941375732422,23.571941375732422,23.751195907592773,23.960325241088867,23.990201950073242,23.751195907592773,23.362810134887695,23.362810134887695,23.24330711364746,23.90057373046875,24.229206085205078,24.0798282623291,24.049951553344727,23.691444396972656,23.930448532104492,23.930448532104492,23.362810134887695,23.123804092407227,23.273183822631836,23.123804092407227,22.944551467895508,22.854923248291016,23.452438354492188,23.21343231201172,22.436662673950195,22.078155517578125,22.018402099609375,21.8690242767334,21.77939796447754,21.570268630981445,21.45076560974121,20.673995971679688,21.002628326416016,21.331262588500977,21.241634368896484,21.03250503540039,20.793498992919922,20.763622283935547,20.52461814880371,20.61424446105957,21.152008056640625,21.510515213012695,21.241634368896484,21.420888900756836,21.68977165222168,21.77939796447754,21.659894943237305,21.77939796447754,22.257408142089844,22.645793914794922,22.70554542541504,22.526290893554688,22.108030319213867,21.719646453857422,22.108030319213867,22.884798049926758,23.21343231201172,23.452438354492188,23.034177780151367,22.825048446655273,22.854923248291016,22.914674758911133,22.526290893554688,22.46653938293457,22.46653938293457,22.496414184570312,22.108030319213867,21.988527297973633,21.839149475097656,22.04827880859375,22.018402099609375,21.719646453857422,21.600143432617188,21.480640411376953,21.719646453857422,22.078155517578125,22.28728485107422,21.77939796447754,21.77939796447754,21.68977165222168,21.659894943237305,21.600143432617188,21.570268630981445,21.331262588500977,21.181882858276367,21.12213134765625,21.181882858276367,20.972753524780273,21.181882858276367,21.420888900756836,21.062379837036133,20.85325050354004,20.88312530517578,21.12213134765625,21.12213134765625,21.3013858795166,21.570268630981445,21.420888900756836,21.241634368896484,21.152008056640625,20.823375701904297,20.703872680664062,20.733747482299805,20.554492950439453,20.554492950439453,20.405115127563477,20.166109085083008,20.046606063842773,20.285612106323242,19.956979751586914,19.956979751586914,19.688098907470703,19.867351531982422,20.285612106323242,20.315488815307617,20.52461814880371,20.584369659423828,20.913002014160156,21.45076560974121,21.241634368896484,21.181882858276367,21.45076560974121,21.570268630981445,21.54039192199707,21.659894943237305,21.331262588500977,21.211759567260742,21.152008056640625,21.241634368896484,21.68977165222168,22.018402099609375,22.2275333404541,22.46653938293457,22.496414184570312,22.496414184570312,22.526290893554688,22.55616569519043,22.436662673950195,22.376911163330078,22.04827880859375,22.018402099609375,21.95865249633789,22.108030319213867,22.167781829833984,21.898900985717773,22.04827880859375,21.8690242767334,21.749521255493164,21.8690242767334,21.988527297973633,21.80927276611328,21.749521255493164,21.68977165222168,21.45076560974121,21.68977165222168,21.80927276611328,21.749521255493164,21.77939796447754,22.018402099609375,22.436662673950195,22.496414184570312,22.46653938293457,22.436662673950195,22.914674758911133,22.825048446655273,22.7951717376709,23.034177780151367,23.39268684387207,23.48231315612793,23.273183822631836,23.571941375732422,23.571941375732422,23.542064666748047,23.48231315612793,23.48231315612793,23.601816177368164,23.39268684387207,23.512189865112305,23.39268684387207,23.63169288635254,23.512189865112305,23.751195907592773,23.990201950073242,23.273183822631836,22.317161560058594,22.526290893554688,22.46653938293457,22.28728485107422,22.376911163330078,22.28728485107422,22.46653938293457,22.675668716430664,22.825048446655273,22.73542022705078,22.765296936035156,22.675668716430664,22.2275333404541,21.54039192199707,21.181882858276367,21.211759567260742,21.181882858276367,21.27151107788086,21.3013858795166,21.211759567260742,21.3013858795166,21.181882858276367,21.152008056640625,20.763622283935547,20.673995971679688,20.61424446105957,20.823375701904297,20.823375701904297,20.88312530517578,20.88312530517578,20.913002014160156,20.94287872314453,20.94287872314453,20.972753524780273,20.703872680664062,20.644119262695312,20.763622283935547,20.913002014160156,21.092256546020508,21.211759567260742,20.793498992919922,20.195985794067383,20.0167293548584,20.07648277282715,20.195985794067383,20.225860595703125,20.0167293548584,20.0167293548584,19.867351531982422,19.807600021362305,19.777725219726562,19.449092864990234,19.389339447021484,19.239961624145508,18.851577758789062,19.210086822509766,19.120458602905273,19.00095558166504,19.09058380126953,18.881452560424805,19.120458602905273,18.851577758789062,17.716299057006836,17.417543411254883,16.79015350341797,16.64077377319336,16.521272659301758,16.491395950317383,16.581022262573242,16.431644439697266,16.073135375976562,16.04326057434082,16.162763595581055,16.103010177612305,16.491395950317383,16.700525283813477,16.64077377319336,16.073135375976562,15.893880844116211,16.162763595581055,16.252389907836914,15.714627265930176,15.625,15.5652494430542,15.654875755310059,15.535372734069824,15.385993957519531,15.266490936279297,14.967734336853027,15.266490936279297,15.654875755310059,15.774378776550293,15.83413028717041,16.401769638061523,16.461519241333008,16.31214141845703,16.252389907836914,16.162763595581055,16.103010177612305,15.714627265930176,15.356119155883789,14.90798282623291,15.027485847473145,15.146988868713379,14.310467720031738,13.145315170288086,12.75693130493164,12.727054595947266,12.33867073059082,12.428297996520996,12.577676773071289,12.667304039001465,12.667304039001465,12.219167709350586,12.159417152404785,12.249044418334961,12.398423194885254,11.950286865234375,11.741156578063965,11.62165355682373,11.203393936157227,11.561902046203613,11.920411109924316,11.711280822753906,11.83078384399414,11.711280822753906,11.980162620544434,12.159417152404785,11.532027244567871,11.233269691467285,11.651530265808105,11.77103328704834,12.727054595947266,11.950286865234375,12.159417152404785,12.33867073059082,12.577676773071289,12.667304039001465,12.607552528381348,12.398423194885254,12.577676773071289,12.697179794311523,13.025813102722168,12.876434326171875,12.398423194885254,12.33867073059082,12.159417152404785,12.129541397094727,12.249044418334961,12.129541397094727,12.27892017364502,12.368547439575195,12.428297996520996,12.876434326171875,13.115440368652344,13.234943389892578,13.05568790435791,13.26481819152832,13.205066680908203,13.354446411132812,13.444072723388672,13.563575744628906,13.653203010559082,13.354446411132812,13.324569702148438,13.444072723388672,13.234943389892578,13.294693946838379,13.085563659667969,13.025813102722168,12.8465576171875,12.966060638427734,12.8465576171875,12.159417152404785,12.33867073059082,12.607552528381348,12.428297996520996,12.308794975280762,12.458173751831055,12.697179794311523,12.667304039001465,12.577676773071289,12.48805046081543,12.517925262451172,12.398423194885254,12.219167709350586,11.8606595993042,11.77103328704834,11.741156578063965,12.099664688110352,12.099664688110352,12.010038375854492,11.711280822753906,11.561902046203613,11.77103328704834,11.651530265808105,12.129541397094727,11.980162620544434,11.800908088684082,11.800908088684082,11.920411109924316,11.83078384399414,11.62165355682373,11.62165355682373,11.741156578063965,11.681405067443848,11.62165355682373,11.412524223327637,11.502150535583496,11.532027244567871,11.711280822753906,11.980162620544434,11.83078384399414,11.77103328704834,11.920411109924316,12.159417152404785,12.607552528381348,12.906310081481934,12.697179794311523,12.75693130493164,12.906310081481934,12.99593734741211,12.99593734741211,12.906310081481934,12.54780101776123,12.75693130493164,12.607552528381348,12.667304039001465,12.54780101776123,12.398423194885254,12.03991413116455,12.010038375854492,11.8606595993042,11.980162620544434,11.8606595993042,11.800908088684082,11.741156578063965,11.890535354614258,12.129541397094727,12.06978988647461,11.920411109924316,11.890535354614258,11.62165355682373,11.502150535583496,11.233269691467285,11.382648468017578,11.233269691467285,11.532027244567871,11.591777801513672,11.442399978637695,11.442399978637695,11.352771759033203,10.994263648986816,10.456501007080078,10.486376762390137,10.695507049560547,10.42662525177002,10.277247428894043,10.964387893676758,11.083890914916992,10.635754585266113,10.635754585266113,10.695507049560547,10.546128273010254,10.605879783630371,10.695507049560547,10.456501007080078,10.456501007080078,10.366873741149902,10.396750450134277,10.157744407653809,10.038241386413574,9.97848892211914,10.277247428894043,10.396750450134277,10.336997985839844,10.336997985839844,10.695507049560547,10.665631294250488,10.546128273010254,10.695507049560547,10.546128273010254,10.695507049560547,10.964387893676758,11.083890914916992,11.083890914916992,11.083890914916992,11.054015159606934,10.844884872436523,10.665631294250488,10.665631294250488,10.605879783630371,10.486376762390137,10.486376762390137,10.516251564025879,10.366873741149902,10.366873741149902,10.187620162963867,10.157744407653809,10.127867698669434,10.038241386413574,10.0083646774292,10.187620162963867,10.068117141723633,10.068117141723633,10.486376762390137,10.695507049560547,10.635754585266113,10.605879783630371,10.546128273010254,10.605879783630371,10.605879783630371,10.605879783630371,10.486376762390137,10.336997985839844,10.725381851196289,10.785134315490723,10.665631294250488,10.42662525177002,10.815010070800781,10.9345121383667,10.755257606506348,11.054015159606934,11.14364242553711,11.083890914916992,11.14364242553711,11.472274780273438,12.219167709350586,12.219167709350586,12.06978988647461,11.980162620544434,12.129541397094727,12.099664688110352,11.980162620544434,12.517925262451172,12.54780101776123,12.33867073059082,12.667304039001465,12.966060638427734,12.697179794311523,12.577676773071289,12.54780101776123,12.727054595947266,13.205066680908203,13.384321212768555,13.414196968078613,13.175190925598145,13.085563659667969,12.936184883117676,12.906310081481934,12.99593734741211,12.966060638427734,12.936184883117676,12.936184883117676,13.26481819152832,13.802580833435059,13.712953567504883,13.772706031799316,13.772706031799316,14.310467720031738,14.19096565246582,14.131214141845703,14.161089897155762,14.19096565246582,14.161089897155762,14.19096565246582,14.041586875915527,13.951959609985352,13.712953567504883,13.802580833435059,14.131214141845703,14.310467720031738,14.340344429016113,14.19096565246582,14.220841407775879,14.19096565246582,14.071462631225586,14.101338386535645,14.220841407775879,13.981836318969727,13.712953567504883,13.623327255249023,13.354446411132812,13.294693946838379,14.041586875915527,14.19096565246582,14.041586875915527,13.742830276489258,13.892208099365234,13.832456588745117,13.712953567504883,13.503824234008789,13.593450546264648,13.294693946838379,13.05568790435791,13.085563659667969,12.966060638427734,12.816682815551758,12.75693130493164,13.05568790435791,13.05568790435791,13.205066680908203,13.145315170288086,12.637428283691406,12.876434326171875,12.966060638427734,12.75693130493164,12.75693130493164,12.727054595947266,12.876434326171875,12.7868070602417,12.75693130493164,12.727054595947266,12.667304039001465,13.115440368652344,13.324569702148438,13.444072723388672,13.444072723388672,13.832456588745117,13.951959609985352,13.922083854675293,13.922083854675293,13.922083854675293,14.071462631225586,14.011711120605469,13.832456588745117,13.653203010559082,13.503824234008789,13.05568790435791,12.99593734741211,13.145315170288086,13.05568790435791,12.7868070602417,12.936184883117676,12.798009872436523,12.727054595947266,12.697179794311523,12.75693130493164,12.876434326171875,12.75693130493164,12.876434326171875,13.025813102722168,12.936184883117676,12.8465576171875,12.7868070602417,14.011711120605469,14.220841407775879,14.161089897155762,14.161089897155762,13.922083854675293,13.832456588745117,13.951959609985352,14.011711120605469,13.922083854675293,13.742830276489258,13.653203010559082,13.832456588745117,13.922083854675293,13.922083854675293,13.802580833435059,13.832456588745117,14.011711120605469,14.6988525390625,14.788479804992676,14.848231315612793,14.90798282623291,14.937858581542969,15.146988868713379,15.32624340057373,15.32624340057373,15.32624340057373,15.236616134643555,15.206740379333496,15.176863670349121,14.788479804992676,15.176863670349121,15.11711311340332,15.057360649108887,14.848231315612793,15.027485847473145,15.32624340057373,15.535372734069824,15.475621223449707,15.176863670349121,15.087237358093262,14.878107070922852,14.848231315612793,14.848231315612793,14.878107070922852,14.579350471496582,14.728728294372559,14.788479804992676,14.6988525390625,14.459847450256348,14.131214141845703,13.832456588745117,13.623327255249023,13.712953567504883,13.832456588745117,13.653203010559082,13.414196968078613,13.563575744628906,13.981836318969727,13.832456588745117,13.772706031799316,13.593450546264648,13.444072723388672,14.967734336853027,14.937858581542969,14.90798282623291,15.087237358093262,14.937858581542969,15.057360649108887,14.997610092163086,15.087237358093262,15.146988868713379,15.087237358093262,15.176863670349121,15.087237358093262,15.146988868713379,15.41586971282959,15.535372734069824,15.445746421813965,15.5652494430542,15.41586971282959,15.475621223449707,15.6847505569458,15.983509063720703,16.401769638061523,16.342016220092773,16.31214141845703,16.103010177612305,16.670650482177734,16.760276794433594,16.73040199279785,16.670650482177734,16.610898971557617,16.31214141845703,16.252389907836914,16.162763595581055,16.31214141845703,16.28226661682129,16.252389907836914,16.28226661682129,16.64077377319336,16.760276794433594,16.79015350341797,17.05903434753418,17.029159545898438,16.849903106689453,17.05903434753418,16.79015350341797,16.610898971557617,16.521272659301758,16.581022262573242,16.700525283813477,16.700525283813477,16.760276794433594,16.610898971557617,16.610898971557617,16.521272659301758,16.610898971557617,17.148662567138672,17.178537368774414,17.29804039001465,17.56692123413086,17.716299057006836,17.477294921875,17.626672744750977,17.805927276611328,18.104684829711914,18.194311141967773,18.015056610107422,17.83580207824707,17.776052474975586,17.805927276611328,17.83580207824707,18.25406265258789,18.07480812072754,17.98518180847168,17.98518180847168,17.83580207824707,17.56692123413086,17.268163681030273,17.56692123413086,17.776052474975586,17.596797943115234,17.447418212890625,17.447418212890625,17.65654945373535,17.477294921875,17.626672744750977,17.537046432495117,17.716299057006836,17.417543411254883,16.73040199279785,16.939531326293945,17.118785858154297,16.969406127929688,17.029159545898438,16.909656524658203,17.05903434753418,17.29804039001465,17.208412170410156,17.05903434753418,17.088909149169922,17.088909149169922,17.05903434753418,16.969406127929688,16.879779815673828,16.969406127929688,16.939531326293945,17.118785858154297,17.118785858154297,17.596797943115234,17.83580207824707,17.74617576599121,17.805927276611328,17.776052474975586,17.776052474975586,17.805927276611328,17.65654945373535,17.83580207824707,17.98518180847168,18.104684829711914,18.134559631347656,18.463193893432617,18.433317184448242,18.25406265258789,18.373565673828125,18.642446517944336,18.642446517944336,18.612571716308594,18.552820205688477,18.283939361572266,17.805927276611328,17.895553588867188,17.477294921875,17.537046432495117,17.477294921875,17.447418212890625,17.417543411254883,17.65654945373535,17.776052474975586,17.98518180847168,17.895553588867188,17.776052474975586,17.895553588867188,17.98518180847168,18.104684829711914,18.015056610107422,18.07480812072754,18.134559631347656,18.22418785095215,18.104684829711914,17.955305099487305,17.805927276611328,18.104684829711914,18.015056610107422,18.015056610107422,17.98518180847168,18.25406265258789,18.49306869506836,19.120458602905273,19.41921615600586,19.32958984375,19.120458602905273,19.449092864990234,19.50884246826172,19.83747673034668,19.777725219726562,19.658222198486328,19.986854553222656,19.986854553222656,20.07648277282715,20.07648277282715,19.747848510742188,19.92710304260254,20.166109085083008,20.34536361694336,20.285612106323242,20.255735397338867,19.92710304260254,19.956979751586914,19.956979751586914,19.986854553222656,20.10635757446289,20.225860595703125,20.34536361694336,20.554492950439453,20.763622283935547,20.94287872314453,20.88312530517578,21.152008056640625,21.152008056640625,21.092256546020508,21.600143432617188,21.988527297973633,22.436662673950195,22.436662673950195,22.884798049926758,23.1536808013916,23.004301071166992,22.526290893554688,22.317161560058594,22.615917205810547,22.97442626953125,22.615917205810547,22.765296936035156,22.55616569519043,22.70554542541504,22.73542022705078,22.854923248291016,22.7951717376709,22.914674758911133,22.854923248291016,22.97442626953125,22.406787872314453,22.7951717376709,23.332935333251953,23.39268684387207,23.39268684387207,23.303058624267578,22.884798049926758,22.376911163330078,22.70554542541504,22.7951717376709,22.347036361694336,22.167781829833984,21.839149475097656,21.68977165222168,21.570268630981445,21.68977165222168,22.04827880859375,22.317161560058594,22.46653938293457,22.376911163330078,22.615917205810547,23.422561645507812,23.571941375732422,23.691444396972656,23.751195907592773,23.7213191986084,23.58687973022461,23.093929290771484,23.452438354492188,23.452438354492188,23.39268684387207,23.571941375732422,23.63169288635254,24.049951553344727,24.199331283569336,24.13957977294922,24.378585815429688,24.91634750366211,24.886472702026367,25.693117141723633,25.961997985839844,25.215105056762695,24.946224212646484,25.06572723388672,25.782743453979492,26.35038185119629,26.201004028320312,26.4997615814209,26.589387893676758,26.589387893676758,26.320507049560547,26.708890914916992,26.171127319335938,26.230880737304688,26.141252517700195,26.290630340576172,26.380258560180664,26.380258560180664,26.201004028320312,26.4997615814209,26.79851722717285,26.94789695739746,27.396032333374023,27.246654510498047,26.619264602661133,25.872371673583984,25.93212127685547,25.48398780822754,25.18522834777832,24.82672119140625,24.527963638305664,24.73709487915039,24.796844482421875,24.976099014282227,24.617591857910156,24.527963638305664,24.199331283569336,23.90057373046875,23.512189865112305,23.542064666748047,23.601816177368164,22.854923248291016,22.167781829833984,22.526290893554688,23.1536808013916,23.452438354492188,23.064054489135742,22.55616569519043,22.645793914794922,22.436662673950195,22.586042404174805,22.7951717376709,22.765296936035156,22.854923248291016,22.765296936035156,22.615917205810547,22.70554542541504,22.7951717376709,22.496414184570312,21.77939796447754,22.19765853881836,22.347036361694336,22.526290893554688,22.496414184570312,23.183555603027344,23.48231315612793,23.512189865112305,23.542064666748047,23.66156768798828,23.7213191986084,23.542064666748047,23.093929290771484,23.093929290771484,23.601816177368164,23.691444396972656,23.332935333251953,23.870698928833008,24.259082794189453,24.468212127685547,24.049951553344727,23.930448532104492,23.840822219848633,23.48231315612793,23.422561645507812,23.273183822631836,23.004301071166992,23.123804092407227,22.914674758911133,22.7951717376709,22.675668716430664,23.034177780151367,23.093929290771484,23.273183822631836,23.303058624267578,23.303058624267578,23.452438354492188,23.183555603027344,23.24330711364746,23.21343231201172,23.064054489135742,22.825048446655273,23.1536808013916,23.24330711364746,23.123804092407227,22.7951717376709,22.73542022705078,21.988527297973633,21.54039192199707,21.95865249633789,21.988527297973633,21.77939796447754,21.95865249633789,22.018402099609375,21.988527297973633,21.839149475097656,21.928775787353516,22.018402099609375,21.80927276611328,21.3013858795166,21.211759567260742,21.331262588500977,21.3013858795166,21.331262588500977,21.152008056640625,20.85325050354004,20.673995971679688,20.972753524780273,21.331262588500977,23.004301071166992,24.886472702026367,24.82672119140625,24.976099014282227,26.051624298095703,25.812620162963867,25.394359588623047,25.48398780822754,26.051624298095703,26.26075553894043,26.380258560180664,26.26075553894043,26.8582706451416,27.515535354614258,27.396032333374023,27.36615753173828,27.336280822753906,27.69478988647461,27.45578384399414,27.485660552978516,28.322179794311523,28.411806106567383,28.88981819152832,28.830066680908203,30.025096893310547,30.14459800720215,29.995220184326172,30.801864624023438,30.801864624023438,30.443355560302734,29.098947525024414,28.979446411132812,28.561185836791992,28.65081214904785,28.083173751831055,27.933795928955078,28.172800064086914,27.72466468811035,27.87404441833496,28.38193130493164,28.680688858032227,29.905593872070312,29.995220184326172,28.88981819152832,28.172800064086914,27.664913177490234,27.515535354614258,26.76864242553711,27.186901092529297,26.8582706451416,27.186901092529297,26.94789695739746,28.232553482055664,28.80019187927246,28.65081214904785,28.531309127807617,28.71056365966797,28.88981819152832,28.29230308532715,27.635038375854492,27.336280822753906,27.814292907714844,28.71056365966797,25.633365631103516,25.60348892211914,25.722991943359375,25.75286865234375,25.722991943359375,25.93212127685547,26.02174949645996,25.99187469482422,26.35038185119629,25.93212127685547,26.141252517700195,26.051624298095703,25.93212127685547,25.633365631103516,25.33460807800293,25.75286865234375,25.902246475219727,25.93212127685547,26.02174949645996,26.26075553894043,26.111377716064453,26.679014205932617,26.888145446777344,26.79851722717285,26.52963638305664,26.410133361816406,26.26075553894043,26.141252517700195,25.902246475219727,25.722991943359375,25.872371673583984,25.454111099243164,25.48398780822754,25.42423439025879,25.06572723388672,24.378585815429688,24.67734146118164,24.946224212646484,24.82672119140625,24.886472702026367,24.91634750366211,24.557838439941406,24.498088836669922,24.527963638305664,24.438337326049805,24.31883430480957,23.930448532104492,23.840822219848633,23.930448532104492,23.810945510864258,23.870698928833008,24.438337326049805,24.199331283569336,23.930448532104492,23.7213191986084,23.7213191986084,23.960325241088867,23.781070709228516,23.332935333251953,22.944551467895508,22.675668716430664,22.884798049926758,23.39268684387207,22.854923248291016,22.765296936035156,22.317161560058594,22.28728485107422,22.13790512084961,24.796844482421875,24.886472702026367,25.215105056762695,25.812620162963867,26.02174949645996,26.051624298095703,26.141252517700195,26.141252517700195,26.320507049560547,26.977771759033203,27.216777801513672,27.186901092529297,27.067399978637695,26.888145446777344,26.649139404296875,26.679014205932617,26.589387893676758,26.380258560180664,26.469884872436523,26.94789695739746,27.216777801513672,27.157026290893555,27.03752326965332,26.94789695739746,27.664913177490234,27.60516357421875,27.485660552978516,27.575286865234375,27.635038375854492,27.36615753173828,27.69478988647461,28.142925262451172,28.531309127807617,28.262428283691406,28.262428283691406,29.367830276489258,29.487333297729492,29.54708480834961,29.935468673706055,29.905593872070312,29.845840454101562,29.81596565246582,30.3238525390625,30.3238525390625,30.56285858154297,29.995220184326172,30.383604049682617,29.935468673706055,30.08484649658203,30.174474716186523,30.383604049682617,30.59273338317871,30.951242446899414,30.921367645263672,30.59273338317871,31.10062026977539,31.07074546813965,31.369503021240234,30.951242446899414,30.861616134643555,30.951242446899414,32.355403900146484,31.25,31.040870666503906,31.01099395751953,30.59273338317871,30.622610092163086,30.532983779907227,30.473230361938477,30.861616134643555,30.98111915588379,30.921367645263672,31.42925453186035,31.99689292907715,32.295650482177734,32.146270751953125,32.23590087890625,32.445030212402344,32.47490310668945,32.893165588378906,34.775333404541016,35.850860595703125,37.016014099121094,38.00191116333008,37.016014099121094,37.9720344543457,37.882408142089844,38.42017364501953,38.3006706237793,38.15129089355469,39.07743835449219,39.67495346069336,39.19694137573242,38.868309020996094,37.76290512084961,38.27079391479492,38.68905258178711,37.91228485107422,37.882408142089844,37.016014099121094,36.627628326416016,36.717254638671875,38.00191116333008,38.18116760253906,37.85253143310547,37.13551712036133,37.28489685058594,37.85253143310547,37.19526672363281,37.1653938293457,37.13551712036133,36.89651107788086,38.03178787231445,39.04756164550781,39.13718795776367,39.256690979003906,38.718929290771484,39.19694137573242,39.734703063964844,40.06333541870117,40.242591857910156,39.85420608520508,39.61520004272461,40.06333541870117,40.660850524902344,38.24091720581055,38.3006706237793,36.806884765625,36.26911926269531,36.866634368896484,37.464149475097656,37.82265853881836,37.7330322265625,37.613529205322266,36.98613739013672,36.717254638671875,35.791107177734375,35.850860595703125,35.552101135253906,34.71558380126953,35.04421615600586,35.40272521972656,35.3130989074707,34.775333404541016,34.86496353149414,34.29732131958008,33.6699333190918,34.41682434082031,35.37284851074219,35.25334548950195,35.103965759277344,34.835086822509766,35.074092864990234,35.074092864990234,35.014339447021484,35.611854553222656,35.28322219848633,35.13384246826172,35.791107177734375,35.19359588623047,34.95458984375,34.50645446777344,34.20769500732422,33.64005661010742,33.162044525146484,33.40105056762695,32.77366256713867,32.71390914916992,33.072418212890625,33.72968673706055,33.849185943603516,33.34130096435547,32.923038482666016,32.833412170410156,31.608509063720703,31.33962631225586,31.90726661682129,32.71390914916992,32.982791900634766,32.23590087890625,32.206024169921875,32.71390914916992,33.221797943115234,33.072418212890625,33.40105056762695,33.49068069458008,33.759559631347656,33.49068069458008,34.35707473754883,37.523902893066406,36.538002014160156,36.26911926269531,38.00191116333008,38.50979995727539,38.629302978515625,38.92805862426758,39.734703063964844,40.00358581542969,39.88408279418945,40.45172119140625,40.45172119140625,41.46749496459961,42.333892822265625,41.82600402832031,41.97538375854492,41.52724838256836,40.72060012817383,41.94550704956055,42.39364242553711,42.06501007080078,41.79612731933594,42.84177780151367,43.91730499267578,43.021034240722656,42.184513092041016,42.00525665283203,41.407745361328125,40.92973327636719,40.571224212646484,41.108985900878906,41.8857536315918,42.00525665283203,41.76625061035156,42.2442626953125,42.90153121948242,43.021034240722656,43.379539489746094,42.78202819824219,43.379539489746094,43.947181701660156,43.67829895019531,44.0965576171875,44.813575744628906,44.42518997192383,43.977054595947266,44.216060638427734,44.0965576171875,44.753822326660156,45.47084045410156,45.65009689331055,45.769596099853516,46.217735290527344,45.978729248046875,46.54636764526367,46.09823226928711,46.008602142333984,46.845123291015625,48.63766860961914,50.310707092285156,50.81859588623047,49.474185943603516,51.1472282409668,51.83436965942383,51.83436965942383,51.08747482299805,50.0119514465332,50.66921615600586,51.1472282409668,50.639339447021484,50.90822219848633,51.59536361694336,52.312381744384766,52.22275161743164,51.20697784423828,50.34058380126953,50.48996353149414,50.66921615600586,50.25095748901367,49.95219802856445,49.772945404052734,51.625240325927734,51.83436965942383,51.59536361694336,50.96797180175781,51.1472282409668,49.89244842529297,50.10157775878906,49.6534423828125,49.17543029785156,49.862571716308594,50.25095748901367,49.98207473754883,50.310707092285156,49.862571716308594,49.713191986083984,47.831024169921875,47.02437973022461,46.845123291015625,47.41276168823242,48.04015350341797,48.39866256713867,47.920650482177734,47.62189483642578,50.25095748901367,50.19120407104492,49.92232131958008,49.23518371582031,49.32481002807617,50.25095748901367,51.35635757446289,50.87834548950195,49.98207473754883,51.26673126220703,50.310707092285156,51.20697784423828,51.08747482299805,50.57958984375,50.370460510253906,50.43021011352539,49.772945404052734,49.17543029785156,49.0858039855957,47.26338577270508,46.72562026977539,50.370460510253906,50.639339447021484,49.6534423828125,49.14555358886719,47.143882751464844,47.771270751953125,48.87667465209961,47.50239181518555,47.41276168823242,48.846797943115234,49.11568069458008,49.68331527709961,49.32481002807617,48.010276794433594,48.18953323364258,47.8011474609375,47.56214141845703,47.50239181518555,48.787044525146484,50.13145446777344,49.89244842529297,49.68331527709961,50.19120407104492,50.84846878051758,50.549713134765625,51.386234283447266,52.52151107788086,52.551387786865234,54.164676666259766,53.62691116333008,53.3580322265625,53.20865249633789,53.955543518066406,54.254302978515625,53.65678787231445,52.402008056640625,49.68331527709961,49.444313049316406,48.727294921875,50.310707092285156,50.43021011352539,49.20530700683594,49.20530700683594,50.07170104980469,49.772945404052734,48.18953323364258,48.63766860961914,49.56381607055664,50.43021011352539,50.28083038330078,50.549713134765625,51.05759811401367,51.236854553222656,50.19120407104492,50.43021011352539,50.13145446777344,48.33890914916992,48.96630096435547,49.713191986083984,50.16132736206055,50.28083038330078,51.80449295043945,48.757171630859375,48.09990310668945,47.8011474609375,47.771270751953125,46.78537368774414,46.845123291015625,47.47251510620117,47.592018127441406,48.39866256713867,47.920650482177734,47.71152114868164,47.592018127441406,47.62189483642578,47.62189483642578,48.96630096435547,49.35468673706055,49.35468673706055,49.533939361572266,49.56381607055664,49.533939361572266,50.0119514465332,49.444313049316406,49.68331527709961,49.17543029785156,50.310707092285156,50.609466552734375,50.48996353149414,49.98207473754883,48.996177673339844,49.384559631347656,47.980403900146484,47.71152114868164,46.96462631225586,46.934749603271484,47.741397857666016,48.09990310668945,48.33890914916992,48.458412170410156,48.66754150390625,48.90654754638672,49.23518371582031,49.35468673706055,49.41443634033203,49.56381607055664,50.99784851074219,50.96797180175781,50.43021011352539,50.13145446777344,50.16132736206055,50.13145446777344,50.99784851074219,50.84846878051758,50.90822219848633,50.57958984375,50.48996353149414,50.90822219848633,51.53561019897461,50.788719177246094,52.491634368896484,52.581260681152344,51.59536361694336,53.178775787353516,56.64435958862305,57.36137771606445,56.226097106933594,56.3754768371582,55.74808883666992,56.64435958862305,55.867591857910156,56.136470794677734,56.106597900390625,56.823612213134766,56.52485656738281,56.85348892211914,56.285850524902344,57.36137771606445,58.675907135009766,57.36137771606445,58.4369010925293,61.81285858154297,61.06596755981445,60.10994338989258,60.70745849609375,60.13981628417969,59.3630485534668,59.09416961669922,58.79541015625,58.07839584350586,58.138145446777344,57.809513092041016,56.55473327636719,56.25597381591797,55.74808883666992,55.53895950317383,56.883365631103516,57.36137771606445,57.15224838256836,57.18212127685547,56.43523025512695,55.83771514892578,55.180450439453125,53.47753143310547,53.62691116333008,52.163002014160156,52.22275161743164,52.342254638671875,53.68666458129883,53.5970344543457,54.82194137573242,54.22442626953125,54.881690979003906,55.59870910644531,55.89746856689453,55.74808883666992,55.00119400024414,54.73231506347656,55.24020004272461,56.64435958862305,57.00286865234375,57.36137771606445,57.660133361816406,57.36137771606445,56.85348892211914,57.54063034057617,58.79541015625,62.619503021240234,61.394596099853516,61.66347885131836,60.19956970214844,60.10994338989258,60.677581787109375,61.394596099853516,63.93403244018555,66.02533721923828,64.47179412841797,64.17304229736328,61.782981872558594,62.58962631225586,64.17304229736328,62.20124435424805,61.42447280883789,61.9323616027832,61.364723205566406,60.88671112060547,60.22944641113281,61.90248489379883,62.619503021240234,62.17136764526367,61.18546676635742,61.51409912109375,62.559749603271484,62.97801208496094,61.543975830078125,60.13981628417969,58.974666595458984,56.85348892211914,59.1539192199707,58.646034240722656,58.735660552978516,60.19956970214844,60.916587829589844,58.55640411376953,60.49832534790039,62.11161422729492,62.470123291015625,62.58962631225586,61.304969787597656,60.826961517333984,61.48422622680664,62.440250396728516,63.57552719116211,64.50167083740234,63.90415954589844,65.09918975830078,64.11328887939453,62.8585090637207,60.438575744628906,59.87093734741211,59.1539192199707,59.27342224121094,58.735660552978516,59.03441619873047,61.15559387207031,63.51577377319336,62.380496978759766,63.09751510620117,66.32408905029297,65.72657775878906,66.83197784423828,68.08676147460938,68.68427276611328,68.59464263916016,68.56477355957031,69.04278564453125,70.17806243896484,70.20793151855469,71.46271514892578,71.61209106445312,71.5523452758789,71.67184448242188,71.58221435546875,71.49259185791016,72.14985656738281,72.74736785888672,74.92829895019531,75.94407653808594,76.42208099365234,75.28680419921875,76.33245849609375,77.13909912109375,76.30258178710938,76.42208099365234,76.54158782958984,79.82791900634766,79.91754150390625,79.79804229736328,81.35157775878906,81.53083038330078,81.26194763183594,80.9034423828125,80.96319580078125,79.0511474609375,80.39555358886719,81.20220184326172,81.2320785522461,81.26194763183594,80.51506042480469,79.82791900634766,79.2602767944336,79.7681655883789,81.08269500732422,82.30760192871094,85.5341796875,87.4760971069336,88.61137390136719,89.8362808227539,90.79230499267578,90.31429290771484,90.1649169921875,89.47777557373047,89.14913940429688,90.7624282836914,92.13671112060547,91.95745849609375,91.77820587158203,90.55329895019531,90.82218170166016,89.59727478027344,88.4022445678711,88.67112731933594,92.01720428466797,95.24378967285156,94.76577758789062,88.67112731933594,87.29684448242188,89.14913940429688,89.29851531982422,86.6694564819336,87.92423248291016,88.193115234375,86.37069702148438,84.6080322265625,84.36902618408203,81.73995971679688,80.72418975830078,81.02294158935547,80.72418975830078,85.47442626953125,84.24951934814453,85.2055435180664,83.32337188720703,83.41300201416016,83.53250122070312,85.05616760253906,86.04206848144531,85.89268493652344,83.14411926269531,82.15821838378906,81.02294158935547,81.7100830078125,80.75406646728516,84.6080322265625,85.5341796875,86.04206848144531,88.37236785888672,87.41635131835938,88.88025665283203,87.68522644042969,87.14746856689453,87.71510314941406,86.04206848144531,84.96653747558594,85.08604431152344,81.5009536743164,80.12667083740234,81.5009536743164,82.81549072265625,84.07026672363281,85.44454956054688,86.63957977294922,86.75907897949219,84.93666076660156,87.92423248291016,89.26863861083984,89.68690490722656,89.89603424072266,89.89603424072266,87.77485656738281,87.95410919189453,87.89435577392578,85.80306243896484,84.84703826904297,82.36735534667969,81.14244842529297,82.15821838378906,95.0047836303711,98.73924255371094,100.74092102050781,102.8919677734375,100.62141418457031,99.9043960571289,100.86042022705078,101.45793151855469,103.19072723388672,101.57743835449219,102.2944564819336,103.96749877929688,106.05879211425781,106.05879211425781,109.19574737548828,117.5908203125,116.39579010009766,114.54350280761719,115.0215072631836,114.12523651123047,112.98995971679688,111.55592346191406,110.27127075195312,108.03059387207031,113.10946655273438,111.73518371582031,111.61567687988281,108.86711120605469,109.5841293334961,110.24139404296875,110.8986587524414,116.33604431152344,114.6032485961914,115.55927276611328,111.61567687988281,111.37667083740234,110.8986587524414,113.10946655273438,116.15679168701172,116.63479614257812,116.09703826904297,120.21988677978516,122.13192749023438,118.7260971069336,118.96510314941406,120.21988677978516,119.20410919189453,119.80162811279297,126.19503021240234,125.53776550292969,126.43403625488281,127.9875717163086,127.62906646728516,129.54110717773438,131.39340209960938,132.5884246826172,133.06643676757812,132.4091796875,132.05067443847656,131.45315551757812,132.76768493652344,126.31452941894531,124.04397583007812,122.84894561767578,119.92112731933594,119.62236785888672,120.93690490722656,123.02820587158203,121.05640411376953,121.11615753173828,120.45889282226562,117.7103271484375,116.51529693603516,118.54684448242188,121.4149169921875,118.96510314941406,117.11280822753906,118.3078384399414,118.36759185791016,119.02485656738281,122.25143432617188,122.90869903564453,123.92447662353516,119.38336181640625,118.90535736083984,119.38336181640625,118.18833923339844,118.60659790039062,120.33938598632812,119.68212127685547,120.10037994384766,120.45889282226562,122.84894561767578,121.17591094970703,124.04397583007812,126.852294921875,128.0473175048828,130.49713134765625,131.63241577148438,129.60086059570312,127.68881225585938,129.06309509277344,126.55353546142578,125.65726470947266,125.11949920654297,123.92447662353516,121.65392303466797,122.19168090820312,119.50286865234375,121.23565673828125,119.26386260986328,117.41156768798828,116.8738021850586,115.738525390625,114.7227554321289,117.82982635498047,117.35181427001953,113.94598388671875,110.00238800048828,111.55592346191406,109.82313537597656,105.9990463256836,102.53346252441406,104.08699798583984,104.20649719238281,103.7284927368164,108.09034729003906,88.9101333618164,90.46366882324219,90.94168090820312,91.77820587158203,91.35993957519531,91.12093353271484,94.64627075195312,94.4670181274414,92.55496978759766,91.71845245361328,90.28441619873047,88.85037994384766,89.80640411376953,91.3001937866211,92.79397583007812,93.21223449707031,92.01720428466797,92.13671112060547,90.82218170166016,90.70267486572266,93.92925262451172,100.50191497802734,103.66873931884766,105.04302215576172,100.38240814208984,101.33843231201172,100.3226547241211,99.9043960571289,99.84464263916016,101.63719177246094,107.91108703613281,111.37667083740234,113.94598388671875,115.67877960205078,116.75430297851562,107.01481628417969,107.79158782958984,105.34178161621094,103.19072723388672,104.86376953125,106.17829895019531,105.5807876586914,105.28202819824219,105.4612808227539,105.5807876586914,105.16252136230469,105.8795394897461,105.64053344726562,105.64053344726562,104.68450927734375,110.8986587524414,109.46463012695312,114.48374938964844,113.70697784423828,112.7509536743164,114.12523651123047,115.79827880859375,116.63479614257812,115.67877960205078,117.88957977294922,114.48374938964844,116.63479614257812,119.26386260986328,117.5908203125,117.47132110595703,114.24474334716797,114.66300201416016,113.22896575927734,109.1658706665039,107.8513412475586,108.4488525390625,110.71940612792969,112.33269500732422,113.22896575927734,111.73518371582031,113.76673126220703,114.48374938964844,113.88623046875,114.18498992919922,111.25717163085938,112.27294158935547,112.1534423828125,113.64722442626953,110.83891296386719,108.4488525390625,105.64053344726562,106.11854553222656,105.04302215576172,101.81644439697266,100.92017364501953,100.86042022705078,100.80066680908203,105.16252136230469,106.11854553222656,102.2944564819336,102.1749496459961,103.25048065185547,104.20649719238281,104.20649719238281,105.16252136230469,103.48948669433594,104.98326873779297,106.77581024169922,108.38909912109375,109.64388275146484,110.3011474609375,110.77915954589844,116.8738021850586,122.60993957519531,121.4149169921875,117.05306243896484,117.5908203125,118.3078384399414,116.9933090209961,121.35516357421875,120.21988677978516,122.37093353271484,120.1601333618164,119.86137390136719,116.27629089355469,114.36424255371094,109.28536987304688,107.79158782958984,107.3135757446289,110.06214141845703,104.92351531982422,100.62141418457031,102.47370910644531,108.03059387207031,108.92686462402344,108.15009307861328,107.7318344116211,108.20984649658203,108.62810516357422,106.23805236816406,104.38575744628906,104.80401611328125,105.52103424072266,105.76004028320312,101.0396728515625,102.77246856689453,101.09942626953125,100.26290893554688,104.44550323486328,104.08699798583984,102.59320831298828,102.77246856689453,104.44550323486328,105.16252136230469,105.16252136230469,107.3135757446289,102.47370910644531,106.11854553222656,105.8795394897461,104.1467514038086,104.92351531982422,109.1658706665039,109.5841293334961,116.39579010009766,116.93355560302734,115.43977355957031,115.1410140991211,114.66300201416016,114.7227554321289,113.76673126220703,112.51194763183594,115.08126068115234,115.38002014160156,110.83891296386719,109.28536987304688,108.62810516357422,110.65965270996094,107.8513412475586,110.12189483642578,109.34512329101562,108.20984649658203,105.04302215576172,100.97992706298828,100.50191497802734,100.4421615600586,100.3226547241211,99.42638397216797,101.21892547607422,101.27867889404297,100.26290893554688,103.13097381591797,100.20315551757812,104.68450927734375,112.63145446777344,111.85468292236328,110.54015350341797,108.38909912109375,107.43307495117188,106.5965576171875,107.55258178710938,108.68785858154297,107.49282836914062,109.82313537597656,111.37667083740234,111.37667083740234,113.76673126220703,114.36424255371094,115.49951934814453,114.96176147460938,116.4555435180664,118.24808502197266,117.23231506347656,117.53107452392578,117.41156768798828,117.94933319091797,116.81405639648438,116.81405639648438,118.3078384399414,119.92112731933594,124.16348266601562,127.33030700683594,128.34608459472656,125.7170181274414,128.2863311767578,129.0033416748047,127.4498062133789,128.94358825683594,128.5850830078125,127.09130096435547,122.60993957519531,121.29541015625,123.147705078125,123.50621032714844,121.65392303466797,120.45889282226562,120.6978988647461,120.99665069580078,121.11615753173828,118.8456039428711,121.05640411376953,116.51529693603516,115.0215072631836,113.64722442626953,111.79492950439453,114.36424255371094,114.12523651123047,109.82313537597656,109.52437591552734,111.0181655883789,114.12523651123047,111.97418975830078,107.97084045410156,109.34512329101562,105.5807876586914,108.15009307861328,108.86711120605469,94.76577758789062,94.16825866699219,92.01720428466797,90.82218170166016,90.22466278076172,86.93833923339844,88.79063415527344,89.56739807128906,89.62715148925781,94.76577758789062,95.48279571533203,97.81309509277344,98.11185455322266,97.87284851074219,98.94837188720703,99.1873779296875,95.602294921875,94.04875946044922,95.06452941894531,95.48279571533203,95.66204833984375,95.30353546142578,97.99235534667969,98.70936584472656,99.78489685058594,96.37906646728516,97.27533721923828,97.51434326171875,96.3193130493164,95.54254150390625,93.69024658203125,94.94503021240234,94.82552337646484,100.14340209960938,97.3350830078125,91.71845245361328,94.64627075195312,93.92925262451172,91.897705078125,92.37571716308594,89.56739807128906,86.69933319091797,86.52007293701172,90.28441619873047,84.13002014160156,84.07026672363281,85.44454956054688,85.6238021850586,84.24951934814453,84.30927276611328,83.11424255371094,83.65200805664062,90.82218170166016,95.36328887939453,90.52342224121094,89.80640411376953,91.53919982910156,90.7624282836914,90.10516357421875,92.19646453857422,89.86615753173828,93.45124053955078,105.16252136230469,108.92686462402344,105.10277557373047,105.10277557373047,106.53680419921875,106.23805236816406,110.181640625,110.42064666748047,111.61567687988281,111.61567687988281,109.31166076660156,108.97705841064453,107.64818572998047,110.602294921875,112.42829895019531,113.00191497802734,109.93307495117188,110.63097381591797,112.21797180175781,111.06118774414062,113.42256164550781,110.65965270996094,110.51625061035156,106.5965576171875,106.02294158935547,102.77246856689453,101.14722442626953,102.17017364501953,98.98661804199219,101.72084045410156,102.9158706665039,100.95602416992188,103.63288879394531,103.48948669433594,102.61949920654297,100.3919677734375,94.0726547241211,94.11090087890625,94.55066680908203,93.56596374511719,89.77055358886719,88.71892547607422,87.98279571533203,87.57170104980469,86.99808502197266,90.8126220703125,91.45315551757812,95.602294921875,94.1204605102539,92.8011474609375,93.26959991455078,93.78585052490234,90.4875717163086,89.91395568847656,95.602294921875,95.602294921875,94.397705078125,95.5066909790039,97.45697784423828,93.21223449707031,95.49713134765625,95.4875717163086,105.16252136230469,110.80306243896484,111.28107452392578,109.03441619873047,109.7036361694336,109.79923248291016,111.56787872314453,111.75907897949219,112.85850524902344,113.43212127685547,113.71892547607422,110.03823852539062,110.76481628417969,112.09368896484375,112.57170104980469,112.98279571533203,113.67112731933594,109.13002014160156,108.20267486572266,109.13002014160156,110.70745849609375,111.94072723388672,112.5047836303711,114.62715148925781,114.43594360351562,113.71892547607422,114.34034729003906,114.62715148925781,112.41873931884766,109.08221435546875,108.85277557373047,108.60420989990234,109.7036361694336,112.42829895019531,113.76673126220703,113.04971313476562,112.33269500732422,112.94454956054688,112.61949920654297,113.26004028320312,110.97514343261719,110.37284851074219,110.36328887939453,112.09368896484375,109.93307495117188,109.65583038330078,109.397705078125,109.84703826904297,109.03441619873047,109.15869903564453,111.806884765625,111.52007293701172,110.3250503540039,109.16825866699219,108.27915954589844,106.02294158935547,102.24665069580078,100.76481628417969,99.55066680908203,103.05927276611328,104.4933090209961,104.56979370117188,103.80496978759766,102.86807250976562,101.33843231201172,101.05162811279297,102.24665069580078,101.4818344116211,101.05162811279297,101.33843231201172,101.29063415527344,101.57743835449219,102.2944564819336,103.7284927368164,104.65583038330078,105.24856567382812,102.64818572998047,102.64818572998047,101.43403625488281,99.94264221191406,100.33460998535156,101.95028686523438,102.15105438232422,101.9024887084961,101.35755157470703,100.85086059570312,100.38240814208984,100.35372924804688,99.46463012695312,100.0956039428711,103.05927276611328,103.44168090820312,102.45697784423828,101.24282836914062,98.85277557373047,96.9024887084961,98.59464263916016,98.3078384399414,96.25238800048828,93.83364868164062,93.11663818359375,91.64435577392578,92.4952163696289,92.5908203125,91.53919982910156,89.38814544677734,91.33843231201172,91.77820587158203,90.2963638305664,87.4760971069336,88.63288879394531,89.36902618408203,89.77055358886719,93.32695770263672,94.53154754638672,94.1204605102539,94.64627075195312,94.16825866699219,93.02103424072266,95.02867889404297,96.55831909179688,98.24092102050781,98.4703598022461,102.00764465332031,99.1873779296875,98.22179412841797,101.12810516357422,101.99808502197266,103.96749877929688,105.97514343261719,107.17017364501953,105.83174133300781,104.92351531982422,106.23326873779297,105.3250503540039,105.44933319091797,105.72657775878906,109.75143432617188,110.13384246826172,110.47801208496094,109.84703826904297,109.84703826904297,111.85468292236328,111.7112808227539,111.21414947509766,109.94264221191406,110.70745849609375,111.66348266601562,110.181640625,110.2963638305664,111.28107452392578,111.18547058105469,109.34990692138672,109.5124282836914,110.84130096435547,109.79923248291016,111.58699798583984,116.61567687988281,116.34799194335938,115.67877960205078,115.67877960205078,117.34225463867188,117.79158782958984,116.9216079711914,116.13766479492188,116.76863861083984,117.56214141845703,119.216064453125,118.54684448242188,118.06883239746094,117.09368896484375,118.26004028320312,118.47992706298828,118.43212127685547,117.82026672363281,116.15679168701172,118.75717163085938,120.07648468017578,120.64053344726562,119.69407653808594,120.83174133300781,118.54684448242188,116.806884765625,114.80879211425781,114.43594360351562,113.52772521972656,115.24856567382812,109.84703826904297,109.23518371582031,106.35755157470703,104.9043960571289,105.82218170166016,105.36328887939453,103.78585052490234,101.09942626953125,103.23136138916016,104.4933090209961,103.25048065185547,103.7284927368164,103.0783920288086,102.2944564819336,101.07074737548828,102.95410919189453,103.14531707763672,103.70936584472656,104.34990692138672,100.19120788574219,97.32313537597656,95.602294921875,95.31549072265625,94.83747863769531,94.8852767944336,94.82791900634766,95.8986587524414,95.21988677978516,98.56596374511719,101.84512329101562,101.81644439697266,102.38050079345703,102.77246856689453,102.61949920654297,101.30975341796875,104.06309509277344,103.87189483642578,103.20267486572266,102.72466278076172,103.86233520507812,103.29827880859375,102.1988525390625,102.0841293334961,102.00764465332031,101.96940612792969,101.05162811279297,99.22562408447266,100.51625061035156,99.42638397216797,97.5239028930664,97.03633117675781,96.6921615600586,96.79732513427734,84.69407653808594,84.62715148925781,85.9942626953125,84.61759185791016,84.09178161621094,82.79158782958984,83.03059387207031,83.36520385742188,85.181640625,86.07074737548828,85.03823852539062,85.16252136230469,84.36902618408203,83.0975112915039,83.13575744628906,81.35755157470703,81.4818344116211,80.9273452758789,81.07074737548828,79.82791900634766,78.26959991455078,74.09178161621094,79.15869903564453,79.34990692138672,76.95984649658203,78.67112731933594,81.72084045410156,82.6864242553711,82.21797180175781,82.60037994384766,81.70172119140625,81.26194763183594,80.67877960205078,81.30975341796875,80.06692504882812,79.45507049560547,78.39388275146484,78.63288879394531,78.44168090820312,77.35181427001953,76.14722442626953,77.16061401367188,77.39006042480469,75.38240814208984,75.33460998535156,74.80879211425781,72.60993957519531,73.99617767333984,73.39388275146484,74.3307876586914,73.5181655883789,71.8929214477539,70.83174133300781,67.86807250976562,68.34607696533203,68.3078384399414,67.48565673828125,68.97705841064453,70.38240814208984,69.22562408447266,66.34799194335938,67.60037994384766,70.65009307861328,70.24856567382812,69.0726547241211,68.11663818359375,66.68260192871094,68.5850830078125,67.87763214111328,68.25048065185547,68.45124053955078,70.93690490722656,69.50286865234375,69.01529693603516,66.9216079711914,66.9216079711914,66.9216079711914,66.4149169921875,68.26004028320312,69.50286865234375,68.45124053955078,67.5908203125,65.22944641113281,65.34416961669922,66.36711120605469,66.82600402832031,68.88145446777344,71.03250122070312,69.44550323486328,70.55449676513672,71.72084045410156,73.33651733398438,76.46271514892578,79.20649719238281,78.39388275146484,78.70936584472656,78.82408905029297,77.8967514038086,77.33269500732422,76.9024887084961,73.62332916259766,73.94837188720703,72.99235534667969,71.70172119140625,70.73613739013672,69.64627075195312,70.73613739013672,71.68260192871094,72.27533721923828,74.09178161621094,70.79350280761719,69.6749496459961,69.52198791503906,70.21988677978516,67.78202819824219,63.55640411376953,62.523902893066406,60.94646453857422,60.51625061035156,60.96558380126953,62.02676773071289,60.697898864746094,57.2562141418457,59.254302978515625,59.27342224121094,58.47036361694336,56.89292526245117,55.92734146118164,55.53537368774414,54.20650100708008,55.90822219848633,61.108985900878906,60.9942626953125,65.46845245361328,64.05353546142578,69.7896728515625,70.98470306396484,72.56214141845703,72.35181427001953,71.67304229736328,72.22753143310547,71.33843231201172,74.09178161621094,73.66156768798828,75.90821838378906,76.28107452392578,76.95984649658203,80.12428283691406,78.4034423828125,78.27915954589844,76.4818344116211,75.80306243896484,74.91395568847656,76.38623046875,76.79732513427734,77.42829895019531,76.86424255371094,77.42829895019531,75.95602416992188,78.11663818359375,81.18547058105469,81.42447662353516,82.45697784423828,82.36137390136719,84.23518371582031,84.17781829833984,85.52581024169922,83.20267486572266,81.12810516357422,81.24282836914062,79.11090087890625,77.75334930419922,77.43785858154297,78.85277557373047,78.0975112915039,76.4818344116211,78.193115234375,78.17399597167969,76.18547058105469,76.806884765625,76.4818344116211,77.9158706665039,77.43785858154297,77.15105438232422,75.6978988647461,74.02485656738281,75.00955963134766,77.02677154541016,78.05927276611328,81.07074737548828,82.39006042480469,81.9216079711914,83.193115234375,84.16825866699219,85.03823852539062,84.69407653808594,84.75143432617188,83.85277557373047,80.05735778808594,78.25048065185547,77.21797180175781,77.78202819824219,77.9158706665039,76.00382232666016,76.93116760253906,77.15105438232422,77.72466278076172,74.89483642578125,75.40152740478516,74.74187469482422,75.43020629882812,74.76099395751953,74.71319580078125,74.58891296386719,75.49713134765625,74.65583038330078,72.99235534667969,74.04397583007812,76.00382232666016,76.19503021240234,76.5296401977539,76.4818344116211,76.47227478027344,75.8795394897461,75.57361602783203,75.13384246826172,75.01911926269531,75.52581024169922,74.3307876586914,74.31166076660156,74.35946655273438,74.56022644042969,74.04397583007812,72.97322845458984,72.30401611328125,75.21988677978516,75.98470306396484,79.03441619873047,79.82791900634766,78.87189483642578,78.86233520507812,81.16635131835938,79.68450927734375,80.30592346191406,79.58891296386719,78.70936584472656,78.38432312011719,76.1089859008789,76.06118774414062,78.36520385742188,79.80879211425781,78.91969299316406,79.25430297851562,77.15105438232422,77.18929290771484,75.76481628417969,77.71510314941406,76.54875946044922,79.20649719238281,80.68833923339844,80.68833923339844,80.79350280761719,82.27533721923828,82.18929290771484,81.93116760253906,81.5296401977539,81.73995971679688,82.6864242553711,81.9024887084961,82.43785858154297,83.71892547607422,84.13002014160156,84.45507049560547,83.94837188720703,82.96366882324219,83.84320831298828,85.33460998535156,86.13766479492188,86.42447662353516,86.00382232666016,85.93690490722656,84.57935333251953,83.4034423828125,82.39006042480469,82.98279571533203,82.17017364501953,84.03441619873047,84.79923248291016,84.69407653808594,84.78011322021484,85.16252136230469,81.49139404296875,81.22370910644531,80.54492950439453,79.56979370117188,78.39388275146484,79.27342224121094,80.44933319091797,81.24282836914062,80.58317565917969,80.83174133300781,81.21414947509766,81.25238800048828,81.53919982910156,81.49139404296875,81.06118774414062,80.47801208496094,80.45889282226562,80.6692123413086,80.9273452758789,80.49713134765625,79.98088073730469,81.15679168701172,80.96558380126953,82.64818572998047,82.93498992919922,82.55258178710938,81.47227478027344,81.5296401977539,82.77246856689453,83.17399597167969,83.20267486572266,80.24856567382812,80.3250503540039,79.76099395751953,79.59847259521484,79.13002014160156,79.34034729003906,80.05735778808594,80.01911926269531,79.23518371582031,78.82408905029297,78.9101333618164,77.69598388671875,77.78202819824219,77.75334930419922,77.13192749023438,77.26577758789062,77.69598388671875,77.9158706665039,77.95410919189453,78.57552337646484,78.15487670898438,78.37476348876953,80.0,80.12428283691406,79.64627075195312,80.16252136230469,80.9942626953125,79.37858581542969,78.9101333618164,78.90057373046875,78.71892547607422,78.4990463256836,82.17973327636719,83.46080017089844,84.40726470947266,84.37858581542969,85.7170181274414,86.01338195800781,85.08604431152344,84.53154754638672,85.0956039428711,86.00382232666016,86.43403625488281,87.8967514038086,88.36520385742188,89.35946655273438,88.18355560302734,88.04015350341797,87.78202819824219,86.96940612792969,86.17591094970703,86.21414947509766,85.3250503540039,86.61567687988281,86.47227478027344,87.90631103515625,87.72466278076172,87.66730499267578,88.78585052490234,89.48374938964844,89.08221435546875,89.42638397216797,88.86233520507812,90.38240814208984,85.75525665283203,85.73613739013672,85.46845245361328,85.41108703613281,85.0956039428711,84.5124282836914,84.74187469482422,85.181640625,85.94646453857422,85.98470306396484,86.20458984375,86.72084045410156,86.84512329101562,85.85086059570312,84.97132110595703,85.65009307861328,85.65965270996094,86.49139404296875,86.07074737548828,87.15105438232422,87.45697784423828,87.39962005615234,86.0898666381836,86.21414947509766,85.8795394897461,85.84130096435547,84.94264221191406,85.79350280761719,85.8986587524414,86.12810516357422,86.6921615600586,87.34225463867188,87.45697784423828,87.41873931884766,87.41873931884766,87.28489685058594,87.44741821289062,88.1070785522461,88.66156768798828,88.88145446777344,89.06309509277344,89.83747863769531,89.98088073730469,89.74187469482422,89.27342224121094,89.14913940429688,89.38814544677734,89.3307876586914,88.71892547607422,88.9101333618164,89.6080322265625,89.38814544677734,88.76673126220703,88.95793151855469,88.99617767333984,89.09178161621094,89.27342224121094,89.11090087890625,88.2887191772461,88.08795166015625,87.48565673828125,86.4818344116211,91.44359588623047,91.15679168701172,93.15487670898438,93.7284927368164,93.84320831298828,93.8910140991211,95.45889282226562,95.28680419921875,95.04779815673828,94.26386260986328,94.96176147460938,95.54492950439453,95.602294921875,96.01338195800781,95.68833923339844,94.87571716308594,95.06692504882812,95.57361602783203,95.8986587524414,95.88909912109375,95.68833923339844,95.602294921875,95.38240814208984,94.86615753173828,94.26386260986328,93.22179412841797,93.17399597167969,92.82026672363281,92.98279571533203,93.0975112915039,92.97322845458984,93.3078384399414,92.62906646728516,92.65774536132812,92.71510314941406,92.61949920654297,91.0898666381836,90.57361602783203,88.8910140991211,89.27342224121094,88.61376953125,88.62332916259766,89.66539001464844,89.08221435546875,88.88145446777344,87.45697784423828,88.1070785522461,88.42256164550781,88.55640411376953,89.14913940429688,89.4933090209961,88.59464263916016,88.18355560302734,88.60420989990234,90.3919677734375,90.21988677978516,89.66539001464844,89.46463012695312,90.23900604248047,90.2103271484375,89.9043960571289,89.73231506347656,89.95220184326172,88.2887191772461,88.24092102050781,88.41300201416016,87.39962005615234,87.48565673828125,87.58126068115234,87.53346252441406,87.94454956054688,86.97896575927734,86.29063415527344,85.2772445678711,84.62715148925781,85.79350280761719,85.80306243896484,85.181640625,85.46845245361328,84.22562408447266,84.27342224121094,83.41300201416016,83.56596374511719,83.50860595703125,82.24665069580078,82.6864242553711,84.97132110595703,84.08221435546875,84.3021011352539,83.97705841064453,85.00955963134766,84.94264221191406,85.16252136230469,84.94264221191406,84.58891296386719,84.74187469482422,84.22562408447266,84.59847259521484,85.07648468017578,86.52007293701172,86.56787872314453,86.75907897949219,86.5965576171875,87.1988525390625,86.93116760253906,86.57743835449219,86.806884765625,86.45315551757812,86.2715072631836,86.84512329101562,86.9216079711914,86.26194763183594,85.94646453857422,84.59847259521484,84.6080322265625,84.55066680908203,83.6998062133789,82.9158706665039,82.16061401367188,81.2715072631836,80.783935546875,81.5009536743164,82.30401611328125,81.49139404296875,80.90821838378906,82.67686462402344,82.07456970214844,82.6864242553711,83.27915954589844,82.60037994384766,82.27533721923828,81.81644439697266,82.5047836303711,82.48565673828125,83.38432312011719,83.55640411376953,83.54684448242188,82.98279571533203,82.83938598632812,82.61949920654297,81.03250122070312,80.26768493652344,81.25238800048828,80.28680419921875,79.397705078125,80.24856567382812,80.84130096435547,80.82218170166016,81.38623046875,81.5965576171875,81.5009536743164,81.6921615600586,81.40535736083984,81.52007293701172,81.3001937866211,81.21414947509766,81.25238800048828,80.96558380126953,81.34799194335938,81.05162811279297,80.96558380126953,81.68260192871094,82.7055435180664,82.97322845458984,83.17399597167969,83.44168090820312,83.05927276611328,82.69598388671875,83.13575744628906,82.69598388671875,82.62906646728516,82.32313537597656,81.68260192871094,80.56405639648438,81.01338195800781,80.72657775878906,80.9273452758789,81.24282836914062,82.1988525390625,83.15487670898438,84.22562408447266,84.15869903564453,84.22562408447266,84.22562408447266,84.04397583007812,83.36520385742188,82.4091796875,82.67686462402344,81.24282836914062,81.5009536743164,82.36137390136719,85.783935546875,85.26768493652344,84.85659790039062,84.56022644042969,84.99044036865234,85.63097381591797,86.3001937866211,86.2715072631836,85.94646453857422,86.61567687988281,87.20841217041016,87.85850524902344,88.62332916259766,89.40726470947266,89.57935333251953,89.818359375,90.15296173095703,91.03250122070312,91.3001937866211,91.77820587158203,91.3001937866211,92.38050079345703,91.49139404296875,90.97514343261719,91.20458984375,91.17591094970703,91.57743835449219,91.18547058105469,92.14149475097656,91.44359588623047,91.84512329101562,92.5239028930664,93.33651733398438,93.59464263916016,93.92925262451172,93.06883239746094,93.3078384399414,93.6806869506836,92.92543029785156,93.4034423828125,93.4034423828125,93.83364868164062,93.69024658203125,93.27915954589844,92.87763214111328,93.67112731933594,93.69024658203125,93.66156768798828,94.216064453125,94.13957977294922,94.64627075195312,94.56022644042969,94.74187469482422,94.09178161621094,93.52772521972656,92.71510314941406,92.54302215576172,91.86424255371094,91.57743835449219,91.0898666381836,91.96940612792969,90.10516357421875,91.14722442626953,90.96558380126953,89.71319580078125,89.19693756103516,88.76673126220703,88.5181655883789,88.78585052490234,88.16443634033203,89.47418975830078,89.818359375,89.86615753173828,90.20076751708984,89.80879211425781,90.57361602783203,90.72657775878906,90.47801208496094,90.65965270996094,89.0057373046875,89.83747863769531,89.8852767944336,90.5066909790039,90.79350280761719,90.59273529052734,90.10516357421875,89.38814544677734,88.37476348876953,88.99617767333984,88.71892547607422,88.6806869506836,89.32122039794922,89.6080322265625,89.11090087890625,89.08221435546875,88.44168090820312,88.48948669433594,88.9101333618164,88.71892547607422,88.34607696533203,87.99235534667969,88.21223449707031,87.38050079345703,86.6921615600586,85.94646453857422,86.30975341796875,86.36711120605469,87.16061401367188,87.5239028930664,87.60037994384766,87.06501007080078,86.88336181640625,87.39006042480469,87.72466278076172,86.63479614257812,86.35755157470703,85.44933319091797,85.2772445678711,84.56979370117188,83.70936584472656,82.44741821289062,82.18929290771484,81.65392303466797,76.15679168701172,74.3307876586914,73.80496978759766,72.53346252441406,70.84130096435547,71.4149169921875,72.39006042480469,73.59464263916016,73.78585052490234,73.71892547607422,73.69024658203125,73.8910140991211,73.57552337646484,73.80496978759766,74.6749496459961,72.58126068115234,72.14149475097656,71.47227478027344,70.44933319091797,70.55449676513672,70.61185455322266,71.21414947509766,71.15679168701172,73.44168090820312,74.22562408447266,73.88145446777344,73.56596374511719,73.14531707763672,72.6864242553711,74.0057373046875,73.84320831298828,74.0057373046875,74.09178161621094,73.98661804199219,73.70936584472656,72.56214141845703,72.74378967285156,72.0841293334961,72.15105438232422,71.74951934814453,72.5908203125,72.11280822753906,73.13575744628906,73.85277557373047,74.31166076660156,73.59464263916016,73.61376953125,74.08221435546875,73.5850830078125,72.0841293334961,71.4818344116211,71.988525390625,72.35181427001953,72.17017364501953,72.01720428466797,71.67304229736328,72.8011474609375,74.1204605102539,76.02294158935547,76.02294158935547,76.95028686523438,78.15487670898438,79.03441619873047,79.11090087890625,80.24856567382812,81.36711120605469,81.22370910644531,81.21414947509766,80.90821838378906,80.80306243896484,80.64053344726562,80.43020629882812,80.2772445678711,80.25812530517578,80.16252136230469,80.17208099365234,80.49713134765625,80.20076751708984,80.05735778808594,80.20076751708984,80.25812530517578,80.31549072265625,79.11090087890625,78.94837188720703,79.29254150390625,78.80496978759766,78.33651733398438,78.39388275146484,79.63671112060547,79.68450927734375,79.48374938964844,78.77629089355469,77.86807250976562,77.45697784423828,78.15487670898438,77.43785858154297,77.23709106445312,76.78776550292969,76.49139404296875,77.61949920654297,77.56214141845703,77.93498992919922,77.90631103515625,78.4990463256836,77.90631103515625,77.82026672363281,77.1032485961914,76.95984649658203,76.46271514892578,76.14722442626953,75.00955963134766,75.04779815673828,74.6749496459961,74.96176147460938,75.14340209960938,76.22370910644531,77.00764465332031,76.95984649658203,77.05545043945312,77.88719177246094,77.13192749023438,76.73995971679688,77.55258178710938,78.48948669433594,79.84703826904297,79.2829818725586,79.54110717773438,79.0726547241211,79.34034729003906,80.8795394897461,80.49713134765625,80.4875717163086,80.30592346191406,79.93307495117188,80.25812530517578,80.181640625,79.2829818725586,78.80496978759766,78.6806869506836,78.53728485107422,78.2887191772461,79.37858581542969,79.63671112060547,80.16252136230469,80.2103271484375,79.66539001464844,80.59273529052734,81.1089859008789,81.26194763183594,82.12236785888672,82.77246856689453,83.15487670898438,84.13002014160156,84.0057373046875,84.20649719238281,85.45889282226562,85.3919677734375,85.49713134765625,85.98470306396484,85.6978988647461,85.79350280761719,85.22944641113281,84.75143432617188,85.88909912109375,85.96558380126953,85.0,83.26959991455078,83.50860595703125,81.16635131835938,80.25812530517578,79.95220184326172,80.30592346191406,79.92351531982422,79.44550323486328,80.30592346191406,79.56979370117188,80.49713134765625,80.783935546875,79.89483642578125,79.40726470947266,78.86233520507812,78.91969299316406,78.87189483642578,79.25430297851562,81.29063415527344,80.54492950439453,80.42064666748047,81.08030700683594,80.26768493652344,79.78011322021484,79.50286865234375,80.97514343261719,80.67877960205078,79.397705078125,78.31739807128906,78.53728485107422,78.03059387207031,78.05927276611328,78.17399597167969,78.21223449707031,78.39388275146484,78.62332916259766,78.00191497802734,77.21797180175781,76.43403625488281,76.66348266601562,77.34225463867188,77.24665069580078,77.87763214111328,78.3078384399414,77.86807250976562,77.9158706665039,77.35181427001953,77.46653747558594,77.1988525390625,78.05927276611328,77.76290893554688,77.1032485961914,77.33269500732422,77.00764465332031,77.25621032714844,76.68260192871094,77.27533721923828,77.09368896484375,77.23709106445312,78.011474609375,78.37476348876953,78.63288879394531,78.77629089355469,79.34034729003906,80.07648468017578,80.03823852539062,79.74187469482422,80.06692504882812,81.25238800048828,80.95602416992188,80.56405639648438,80.03823852539062,79.59847259521484,79.7227554321289,79.87571716308594,80.01911926269531,79.92351531982422,79.91395568847656,80.0956039428711,80.73613739013672,80.61185455322266,80.1147232055664,79.1013412475586,78.45124053955078,77.79158782958984,78.96749877929688,79.27342224121094,79.85659790039062,80.30592346191406,79.20649719238281,78.87189483642578,78.78585052490234,79.25430297851562,79.80879211425781,80.68833923339844,79.94264221191406,79.64627075195312,79.1013412475586,79.62715148925781,79.43594360351562,79.6749496459961,79.56022644042969,79.62715148925781,79.66539001464844,79.43594360351562,80.00955963134766,79.4933090209961,79.58891296386719,78.59464263916016,77.77246856689453,77.43785858154297,76.806884765625,77.72466278076172,76.52007293701172,76.65392303466797,77.30401611328125,77.39962005615234,77.27533721923828,77.3135757446289,77.01720428466797,76.52007293701172,76.38623046875,77.18929290771484,76.08030700683594,74.66539001464844,74.65583038330078,74.50286865234375,74.42638397216797,75.31549072265625,75.07648468017578,74.85659790039062,74.85659790039062,75.10516357421875,74.92351531982422,74.41682434082031,74.11090087890625,74.1873779296875,73.23136138916016,74.37858581542969,74.50286865234375,74.82791900634766,74.94264221191406,75.07648468017578,74.65583038330078,73.45124053955078,73.27915954589844,72.94454956054688,71.96940612792969,71.03250122070312,70.68833923339844,71.14722442626953,73.67112731933594,72.54302215576172,72.17973327636719,72.8011474609375,73.04971313476562,72.94454956054688,73.8910140991211,73.90057373046875,74.09178161621094,73.97705841064453,73.54684448242188,73.35564422607422,73.39388275146484,72.84894561767578,72.90631103515625,72.92543029785156,72.73422241210938,72.44741821289062,74.08221435546875,73.74761199951172,75.79350280761719,76.06118774414062,76.45315551757812,76.36711120605469,76.05162811279297,75.97514343261719,76.00382232666016,76.4818344116211,76.93116760253906,77.8967514038086,78.08795166015625,77.9158706665039,77.98279571533203,77.95410919189453,77.14149475097656,76.84512329101562,77.30401611328125,77.62906646728516,78.87189483642578,79.06309509277344,79.34990692138672,79.91395568847656,79.55066680908203,78.47992706298828,80.10516357421875,79.58891296386719,78.50860595703125,78.66156768798828,79.02485656738281,79.03441619873047,78.7284927368164,79.14913940429688,78.84320831298828,78.64244842529297,79.58891296386719,79.55066680908203,80.0956039428711,80.38240814208984,80.90821838378906,80.96558380126953,81.16635131835938,82.41873931884766,83.74761199951172,84.0726547241211,87.99235534667969,86.97896575927734,86.7112808227539,87.95410919189453,87.90631103515625,87.94454956054688,87.88719177246094,87.84894561767578,87.95410919189453,88.60420989990234,88.60420989990234,87.90631103515625,88.27915954589844,88.66156768798828,89.29254150390625,88.83364868164062,89.09178161621094,88.2887191772461,88.36520385742188,89.1873779296875,89.17781829833984,89.48374938964844,89.91395568847656,89.6749496459961,89.32122039794922,89.61759185791016,89.62715148925781,89.13957977294922,87.54302215576172,87.62906646728516,88.41300201416016,87.86807250976562,89.818359375,90.47801208496094,90.6978988647461,90.2772445678711,90.23900604248047,90.20076751708984,90.67877960205078,91.13766479492188,91.51051330566406,91.58699798583984,91.93116760253906,92.15105438232422,92.25621032714844,92.25621032714844,91.75907897949219,91.5965576171875,92.95410919189453,93.11663818359375,93.57552337646484,94.0726547241211,94.44550323486328,93.64244842529297,95.12428283691406,95.91778564453125,94.69407653808594,95.5066909790039,95.30592346191406,96.40535736083984,96.46271514892578,95.55449676513672,92.5908203125,92.95410919189453,93.0975112915039,93.2887191772461,93.61376953125,93.52772521972656,94.32122039794922,95.07648468017578,95.10516357421875,94.818359375,95.34416961669922,96.02294158935547,95.98470306396484,95.94646453857422,95.35372924804688,95.31549072265625,94.83747863769531,94.397705078125,95.05735778808594,95.14340209960938,94.8852767944336,95.08604431152344,95.0,95.12428283691406,94.11090087890625,93.55640411376953,91.78776550292969,89.95220184326172,88.95793151855469,88.3078384399414,88.0975112915039,89.76099395751953,90.67877960205078,90.65009307861328,89.86615753173828,90.02867889404297,90.31549072265625,89.89483642578125,89.83747863769531,90.2963638305664,90.17208099365234,90.37284851074219,91.5965576171875,91.24282836914062,91.03250122070312,91.06118774414062,90.85086059570312,90.84130096435547,90.9273452758789,90.58317565917969,91.3001937866211,91.99808502197266,92.20841217041016,92.4952163696289,92.67686462402344,92.54302215576172,92.44741821289062,91.60611724853516,91.53919982910156,92.06501007080078,93.36520385742188,91.6921615600586,90.6978988647461,90.96558380126953,91.52007293701172,95.5066909790039,97.22753143310547,97.03633117675781,96.72084045410156,98.4703598022461,98.63288879394531,98.60420989990234,98.4703598022461,98.4990463256836,98.63288879394531,98.84320831298828,100.14340209960938,100.4875717163086,101.32887268066406,101.57743835449219,101.14722442626953,101.23326873779297,101.55831909179688,103.29827880859375,103.25048065185547,102.53346252441406,102.2944564819336,101.3193130493164,100.79350280761719,101.94072723388672,102.39006042480469,102.93498992919922,102.5239028930664,101.9024887084961,101.86424255371094,100.86997985839844,98.63288879394531,98.67112731933594,99.42638397216797,98.64244842529297,98.71892547607422,99.65583038330078,100.56405639648438,101.00382232666016,101.96940612792969,102.3135757446289,102.2944564819336,101.75907897949219,101.11854553222656,101.39579010009766,100.83174133300781,102.21797180175781,101.8929214477539,101.14722442626953,102.37093353271484,103.62332916259766,104.83747863769531,104.54110717773438,104.34990692138672,104.78011322021484,104.82791900634766,104.397705078125,105.20076751708984,106.56787872314453,106.95984649658203,111.35755157470703,110.76481628417969,111.30975341796875,111.85468292236328,113.17399597167969,113.59464263916016,112.76290893554688,110.65965270996094,109.6749496459961,107.77246856689453,109.03441619873047,109.15869903564453,108.88145446777344,109.14913940429688,109.56022644042969,109.45507049560547,108.50860595703125,108.93881225585938,108.17399597167969,107.88719177246094,106.52007293701172,107.71510314941406,106.21414947509766,105.26768493652344,105.64053344726562,106.76863861083984,108.26959991455078,108.84320831298828,108.59464263916016,109.92351531982422,110.8986587524414,112.18929290771484,113.66156768798828,112.95410919189453,113.52772521972656,111.82600402832031,112.33269500732422,112.60037994384766,112.23709106445312,111.85468292236328,110.8986587524414,110.181640625,111.64435577392578,112.03633117675781,112.4760971069336,112.90631103515625,112.26577758789062,112.41873931884766,112.88719177246094,113.011474609375,113.2887191772461,114.24474334716797,114.34034729003906,112.65774536132812,111.61567687988281,111.57743835449219,113.03059387207031,113.2887191772461,113.57552337646484,116.11854553222656,113.66156768798828,113.16443634033203,114.66539001464844,112.82026672363281,111.29063415527344,109.87571716308594,108.87189483642578,109.75143432617188,109.41682434082031,109.36902618408203,108.98661804199219,109.95220184326172,109.84703826904297,111.13766479492188,110.98470306396484,110.08604431152344,110.04779815673828,108.93881225585938,108.64244842529297,105.46845245361328,100.30592346191406,99.6080322265625,101.0898666381836,101.73995971679688,100.9942626953125,100.38240814208984,100.75525665283203,100.35372924804688,99.5124282836914,99.56022644042969,100.52581024169922,99.98088073730469,103.50860595703125,103.1261978149414,104.38814544677734,102.42829895019531,102.69598388671875,103.74761199951172,105.16252136230469,105.16252136230469,105.41108703613281,105.54492950439453,105.35372924804688,103.86233520507812,102.82982635498047,101.32887268066406,102.26577758789062,103.61376953125,104.6749496459961,106.2715072631836,107.07456970214844,107.25621032714844,106.40535736083984,105.88909912109375,105.16252136230469,104.19693756103516,100.9273452758789,99.37858581542969,96.55831909179688,95.96558380126953,94.7896728515625,96.42447662353516,95.08604431152344,100.94646453857422,100.03823852539062,98.33651733398438,98.90057373046875,102.02677154541016,98.55640411376953,101.66348266601562,102.78202819824219,103.04971313476562,101.11854553222656,102.1032485961914,102.9158706665039,103.22179412841797,104.58891296386719,104.20649719238281,103.29827880859375,101.806884765625,99.42638397216797,99.11090087890625,100.90821838378906,102.60993957519531,104.13957977294922,103.7284927368164,101.57743835449219,102.88719177246094,103.45124053955078,104.78011322021484,103.70936584472656,105.46845245361328,109.93307495117188,111.5009536743164,110.80306243896484,110.07648468017578,109.76099395751953,110.63097381591797,111.29063415527344,110.08604431152344,109.7036361694336,110.88909912109375,111.43403625488281,112.81070709228516,111.64435577392578,111.39579010009766,111.8929214477539,113.22179412841797,113.2887191772461,113.26959991455078,114.52198791503906,113.86233520507812,112.78202819824219,111.0898666381836,111.61567687988281,110.77437591552734,113.16443634033203,111.73995971679688,111.68260192871094,111.45315551757812,112.20841217041016,111.73995971679688,112.54302215576172,113.97705841064453,112.61949920654297,112.75334930419922,112.4952163696289,115.17208099365234,118.27915954589844,119.50286865234375,119.03441619873047,118.88145446777344,119.29254150390625,119.40726470947266,119.02485656738281,117.63862609863281,117.78202819824219,118.06883239746094,118.95793151855469,118.54684448242188,117.82982635498047,117.9158706665039,119.48374938964844,119.66539001464844,119.16825866699219,120.44933319091797,121.12810516357422,123.16443634033203,123.02103424072266,122.82982635498047,122.57170104980469,120.5066909790039,120.84130096435547,119.83747863769531,119.41682434082031,121.77820587158203,123.84320831298828,124.27342224121094,124.27342224121094,123.6806869506836,123.32695770263672,122.84894561767578,123.36520385742188,122.5047836303711,120.63097381591797,121.14722442626953,120.36328887939453,119.58891296386719,121.00382232666016,121.54875946044922,121.51051330566406,119.91395568847656,120.0956039428711,119.52198791503906,119.02485656738281,118.78585052490234,120.2963638305664,118.37476348876953,116.68260192871094,114.93307495117188,114.11090087890625,115.24856567382812,115.46845245361328,117.24665069580078,118.53728485107422,119.02485656738281,118.1070785522461,118.29827880859375,118.78585052490234,119.02485656738281,121.30975341796875,121.37667083740234,124.2829818725586,124.1873779296875,124.2829818725586,124.59847259521484,125.17208099365234,124.1873779296875,122.79158782958984,122.53346252441406,123.32695770263672,123.80496978759766,123.61376953125,122.46653747558594,123.23136138916016,123.80496978759766,124.25430297851562,124.16825866699219,122.78202819824219,120.93690490722656,121.40535736083984,122.60993957519531,121.5965576171875,121.4149169921875,119.3021011352539,118.5181655883789,118.00191497802734,119.83747863769531,119.43594360351562,117.44741821289062,119.35946655273438,119.93307495117188,118.53728485107422,118.54684448242188,113.43212127685547,113.67112731933594,110.02867889404297,113.0783920288086,112.90631103515625,114.6749496459961,114.1204605102539,114.03441619873047,113.20267486572266,112.46653747558594,110.42064666748047,113.37476348876953,118.54684448242188,114.85659790039062,112.97322845458984,112.97322845458984,116.62523651123047,115.68833923339844,113.22179412841797,111.81644439697266,111.66348266601562,105.13384246826172,106.07074737548828,98.4703598022461,98.1070785522461,93.193115234375,91.11854553222656,87.62906646728516,89.4933090209961,94.64627075195312,91.09942626953125,87.95410919189453,91.6921615600586,89.20649719238281,88.39388275146484,83.73805236816406,82.11280822753906,80.602294921875,80.783935546875,83.75717163085938,86.99808502197266,88.33651733398438,90.04779815673828,90.5066909790039,90.59273529052734,89.29254150390625,84.92351531982422,82.8967514038086,84.22562408447266,80.58317565917969,78.77629089355469,80.67877960205078,81.64435577392578,76.23326873779297,77.37093353271484,77.43785858154297,74.94264221191406,73.59464263916016,78.47992706298828,78.77629089355469,78.193115234375,78.29827880859375,77.78202819824219,76.4818344116211,77.43785858154297,77.27533721923828,77.9158706665039,82.1032485961914,81.67304229736328,81.25238800048828,79.216064453125,79.29254150390625,79.86615753173828,83.02103424072266,83.43212127685547,82.82982635498047,81.47227478027344,79.78011322021484,79.16825866699219,77.64818572998047,78.20267486572266,78.1261978149414,79.96176147460938,81.26194763183594,83.73805236816406,83.81452941894531,86.43403625488281,84.89483642578125,84.26386260986328,83.65200805664062,82.79158782958984,82.78202819824219,81.0898666381836,81.09942626953125,81.96940612792969,81.18547058105469,87.57170104980469,86.74951934814453,86.7112808227539,88.59464263916016,87.92543029785156,90.76481628417969,90.42064666748047,89.36902618408203,87.82026672363281,89.6080322265625,90.73613739013672,89.1013412475586,92.82982635498047,92.71510314941406,92.56214141845703,91.55831909179688,91.01338195800781,90.9942626953125,88.42256164550781,88.193115234375,88.1070785522461,85.94646453857422,85.40152740478516,83.25048065185547,83.2887191772461,86.23326873779297,89.17781829833984,87.85850524902344,86.21414947509766,87.22753143310547,86.19503021240234,84.36902618408203,82.98279571533203,83.41300201416016,85.602294921875,86.61567687988281,86.66348266601562,88.9101333618164,88.82408905029297,88.81452941894531,89.24474334716797,90.82218170166016,94.36902618408203,95.17208099365234,95.46845245361328,94.83747863769531,91.77820587158203,90.57361602783203,94.32122039794922,93.69024658203125,97.5047836303711,98.14531707763672,97.37093353271484,96.08030700683594,97.0841293334961,97.94454956054688,97.17973327636719,95.55449676513672,94.7036361694336,97.43785858154297,97.55258178710938,96.73995971679688,97.97322845458984,99.29254150390625,98.26004028320312,97.11280822753906,97.21797180175781,98.21223449707031,100.38240814208984,101.38623046875,100.24856567382812,102.05545043945312,102.12236785888672,100.86042022705078,100.19120788574219,99.1873779296875,99.31166076660156,99.7896728515625,98.56596374511719,98.193115234375,98.53728485107422,100.10516357421875,101.45315551757812,101.3193130493164,98.70936584472656,98.76673126220703,100.98470306396484,100.54492950439453,100.51625061035156,101.81644439697266,103.8910140991211,104.01529693603516,101.91204833984375,102.17017364501953,103.63288879394531,103.23136138916016,104.34034729003906,104.47418975830078,105.77437591552734,104.47418975830078,104.04397583007812,104.34034729003906,103.13575744628906,102.8011474609375,101.95984649658203,101.22370910644531,100.25812530517578,101.79732513427734,102.09368896484375,101.81644439697266,101.51051330566406,101.36711120605469,101.5965576171875,99.34034729003906,97.73422241210938,97.4760971069336,96.72084045410156,98.26004028320312,97.24665069580078,99.09178161621094,99.06309509277344,102.5047836303711,106.0898666381836,110.44933319091797,111.73995971679688,111.8929214477539,112.04589080810547,112.81070709228516,112.95410919189453,112.73422241210938,112.35181427001953,112.12236785888672,114.1204605102539,113.75717163085938,114.68450927734375,114.53154754638672,113.76673126220703,113.193115234375,114.63671112060547,113.94837188720703,113.2887191772461,114.68450927734375,114.5124282836914,114.47418975830078,112.27533721923828,112.81070709228516,113.54684448242188,114.15869903564453,114.73231506347656,115.56405639648438,114.86615753173828,114.57935333251953,114.3307876586914,114.94264221191406,112.86807250976562,113.6998062133789,112.0841293334961,111.5965576171875,112.33269500732422,112.97322845458984,112.4952163696289,112.64818572998047,114.0057373046875,113.75717163085938,114.19693756103516,116.63479614257812,117.38050079345703,117.4760971069336,116.7112808227539,116.73995971679688,117.34225463867188,116.3001937866211,116.3001937866211,116.63479614257812,114.66539001464844,114.7227554321289,114.34990692138672,114.397705078125,114.89483642578125,116.24282836914062,117.44741821289062,117.57170104980469,120.45889282226562,121.51051330566406,121.78776550292969,122.95410919189453,122.37093353271484,118.26004028320312,117.93498992919922,118.06883239746094,118.65200805664062,117.5908203125,117.64818572998047,117.05545043945312,116.76863861083984,116.32887268066406,117.61949920654297,117.82982635498047,116.56787872314453,115.86042022705078,117.11280822753906,118.06883239746094,118.05927276611328,120.45889282226562,121.46271514892578,121.70172119140625,122.03633117675781,122.17973327636719,122.60037994384766,122.99235534667969,122.7055435180664,122.21797180175781,122.07456970214844,123.26959991455078,122.67686462402344,122.58126068115234,121.05162811279297,121.03250122070312,122.74378967285156,122.74378967285156,122.82026672363281,123.23136138916016,121.9216079711914,121.74951934814453,122.74378967285156,123.77629089355469,124.06309509277344,124.26386260986328,124.14913940429688,123.90057373046875,122.90631103515625,122.74378967285156,123.26959991455078,124.26386260986328,124.2829818725586,124.82791900634766,126.49139404296875,126.54875946044922,126.84512329101562,127.00764465332031,127.12236785888672,126.05162811279297,125.70745849609375,124.52198791503906,125.16252136230469,125.2963638305664,125.55449676513672,125.35372924804688,126.8738021850586,127.04589080810547,128.34608459472656,125.38240814208984,124.94264221191406,123.22179412841797,121.30975341796875,122.13192749023438,121.37667083740234,121.45315551757812,119.50286865234375,119.45507049560547,120.2772445678711,120.52581024169922,119.92351531982422,118.27915954589844,117.8011474609375,118.73805236816406,118.21223449707031,118.73805236816406,118.59464263916016,119.7227554321289,120.96558380126953,122.37093353271484,122.42829895019531,121.82600402832031,122.04589080810547,122.62906646728516,121.64435577392578,122.37093353271484,123.16443634033203,123.41300201416016,122.39006042480469,121.4818344116211,121.94072723388672,121.8929214477539,120.73613739013672,120.80306243896484,122.18929290771484,122.72466278076172,122.69598388671875,123.21223449707031,123.26004028320312,123.08795166015625,123.26004028320312,122.74378967285156,123.73805236816406,124.23518371582031,124.98088073730469,124.0726547241211,124.23518371582031,123.45124053955078,123.08795166015625,123.62332916259766,124.09178161621094,123.61376953125,123.5850830078125,122.5908203125,123.20267486572266,123.2887191772461,123.73805236816406,125.64053344726562,125.37284851074219,126.35755157470703,126.46271514892578,124.59847259521484,124.54110717773438,123.67112731933594,124.37858581542969,125.2772445678711,126.19503021240234,124.73231506347656,125.43977355957031,124.89483642578125,124.41682434082031,123.26004028320312,122.5908203125,122.30401611328125,118.91969299316406,121.09942626953125,122.77246856689453,127.00764465332031,127.24665069580078,125.8795394897461,125.96558380126953,126.18547058105469,124.76099395751953,122.33269500732422,120.08604431152344,120.47801208496094,119.45507049560547,120.40152740478516,120.83174133300781,120.72657775878906,121.3001937866211,121.8929214477539,122.58126068115234,121.51051330566406,120.3250503540039,118.98661804199219,120.30592346191406,122.58126068115234,123.13575744628906,124.25430297851562,124.23518371582031,124.93307495117188,125.26768493652344,125.47801208496094,126.13766479492188,125.68833923339844,125.68833923339844,124.02485656738281,123.42256164550781,123.77629089355469,122.75334930419922,119.71319580078125,118.74761199951172,117.86807250976562,119.14913940429688,121.5296401977539,122.51434326171875,122.56214141845703,123.16443634033203,125.21988677978516,125.8126220703125,125.16252136230469,124.42638397216797,124.64627075195312,120.9942626953125,120.93690490722656,122.16061401367188,123.13575744628906,122.78202819824219,123.48948669433594,123.66156768798828,123.80496978759766,123.3078384399414,125.43020629882812,125.2772445678711,125.7170181274414,126.17591094970703,124.74187469482422,126.52007293701172,126.66348266601562,124.94264221191406,123.11663818359375,122.81070709228516,122.5908203125,124.13957977294922,124.47418975830078,123.8910140991211,123.3078384399414,122.39962005615234,120.47801208496094,120.07648468017578,120.24856567382812,119.31166076660156,119.76099395751953,118.53728485107422,120.75525665283203,120.67877960205078,121.988525390625,121.75907897949219,120.95602416992188,121.95984649658203,122.64818572998047,124.2829818725586,124.20649719238281,124.24474334716797,124.23518371582031,124.85659790039062,126.28107452392578,126.95984649658203,126.74951934814453,126.94072723388672,128.25047302246094,129.06309509277344,129.1969451904297,129.82791137695312,130.12428283691406,130.28680419921875,129.94264221191406,131.8355712890625,131.89292907714844,132.7724609375,132.97323608398438,133.78585815429688,133.83364868164062,135.2581329345703,135.27725219726562,135.85086059570312,136.73995971679688,133.2122344970703,133.71893310546875,134.31166076660156,134.5602264404297,135.181640625,135.75526428222656,135.3441619873047,135.70745849609375,137.66729736328125,137.91586303710938,138.34608459472656,138.10707092285156,140.38241577148438,140.46844482421875,140.13385009765625,141.0420684814453,140.33460998535156,139.10133361816406,139.35946655273438,138.3843231201172,137.07456970214844,136.2237091064453,138.61376953125,138.9579315185547,139.034423828125,138.1739959716797,140.0,138.91014099121094,137.35182189941406,136.48184204101562,138.7476043701172,139.43594360351562,139.27342224121094,139.45506286621094,139.86614990234375,139.24473571777344,139.52198791503906,138.57553100585938,139.0057373046875,139.5889129638672,139.31166076660156,138.92926025390625,139.10133361816406,139.1395721435547,139.56979370117188,139.96176147460938,139.89483642578125,139.29254150390625,139.72274780273438,141.0133819580078,140.64053344726562,140.602294921875,141.68260192871094,141.70172119140625,140.9942626953125,142.2466583251953,142.31358337402344,141.5487518310547,141.8260040283203,142.72467041015625,142.72467041015625,143.4034423828125,144.7992401123047,149.26385498046875,149.10133361816406,149.88528442382812,152.76290893554688,157.12237548828125,154.78012084960938,155.0478057861328,154.7992401123047,154.87571716308594,156.73040771484375,156.4053497314453,156.97897338867188,156.92160034179688,157.73422241210938,158.93881225585938,158.67112731933594,157.74378967285156,157.7533416748047,157.1510467529297,156.37667846679688,156.4053497314453,157.4282989501953,157.5908203125,157.0363311767578,155.52581787109375,154.17782592773438,155.2007598876953,155.82217407226562,155.9751434326172,154.0248565673828,156.7877655029297,157.08413696289062,155.8126220703125,156.24282836914062,160.3441619873047,157.4282989501953,156.06118774414062,154.85659790039062,152.6195068359375,150.07647705078125,147.70555114746094,150.0478057861328,152.6099395751953,151.63479614257812,153.04014587402344,153.64244079589844,155.5831756591797,155.43020629882812,155.91778564453125,156.7781982421875,156.84512329101562,157.18930053710938,157.48565673828125,157.4569854736328,157.50477600097656,157.31358337402344,157.1510467529297,156.7877655029297,156.56787109375,157.67686462402344,158.08795166015625,159.0248565673828,158.85276794433594,159.06309509277344,158.5946502685547,161.0420684814453,161.34799194335938,161.7590789794922,163.08795166015625,163.8432159423828,165.3919677734375,165.90821838378906,165.85086059570312,165.0286865234375,163.3556365966797,162.66729736328125,162.3804931640625,163.3843231201172,163.02102661132812,165.17208862304688,164.579345703125,163.13575744628906,163.87188720703125,163.6615753173828,163.86233520507812,163.62332153320312,161.27151489257812,161.2523956298828,160.9942626953125,160.13385009765625,161.06118774414062,162.41873168945312,162.12237548828125,159.75143432617188,158.5946502685547,158.29827880859375,157.97323608398438,157.6003875732422,158.6615753173828,157.5908203125,157.2275390625,157.33270263671875,156.2237091064453,156.4340362548828,157.83938598632812,158.32696533203125,159.4168243408203,159.47418212890625,159.397705078125,158.64244079589844,160.84129333496094,163.193115234375,163.34608459472656,164.86614990234375,166.9694061279297,167.71510314941406,169.9521942138672,169.47418212890625,168.72848510742188,168.4034423828125,167.65774536132812,168.5659637451172,168.3556365966797,168.2026824951172,168.69981384277344,177.06500244140625,176.30975341796875,177.34225463867188,177.46653747558594,176.8260040283203,175.95602416992188,174.86614990234375,175.2103271484375,175.36329650878906,175.6118621826172,174.27342224121094,171.34799194335938,170.09559631347656,166.55831909179688,165.0191192626953,163.52772521972656,161.7877655029297,161.34799194335938,161.93116760253906,166.34799194335938,164.61758422851562,165.38241577148438,159.1395721435547,156.73040771484375,154.56979370117188,157.35182189941406,159.49330139160156,161.11854553222656,161.88336181640625,165.12428283691406,165.87954711914062,166.08030700683594,166.0420684814453,161.50096130371094,158.26959228515625,160.51625061035156,162.12237548828125,157.92543029785156,155.29637145996094,156.71128845214844,162.1988525390625,162.67686462402344,165.38241577148438,166.2237091064453,169.6271514892578,169.85659790039062,162.49522399902344,162.08413696289062,167.0172119140625,171.72084045410156,172.8011474609375,172.95411682128906,170.43020629882812,170.09559631347656,167.37094116210938,169.50286865234375,173.9866180419922,175.64053344726562,178.4225616455078,177.8202667236328,179.73231506347656,179.25430297851562,182.1510467529297,181.7973175048828,171.49139404296875,171.90248107910156,171.35755920410156,173.68069458007812,175.32504272460938,174.92352294921875,174.26385498046875,178.7762908935547,179.7992401123047,178.69024658203125,175.2007598876953,177.10325622558594,179.52198791503906,178.91014099121094,179.47418212890625,179.61758422851562,177.09368896484375,176.6443634033203,179.56979370117188,181.49139404296875,181.6156768798828,181.5487518310547,180.52581787109375,178.7476043701172,175.86997985839844,174.93307495117188,173.50860595703125,171.66348266601562,174.88528442382812,175.24856567382812,180.06692504882812,181.63479614257812,182.91586303710938,185.09559631347656,185.0191192626953,186.32887268066406,185.27725219726562,186.30018615722656,185.3728485107422,185.75526428222656,181.91204833984375,182.7915802001953,179.7418670654297,176.56787109375,179.09178161621094,175.43020629882812,174.76100158691406,176.72084045410156,177.67686462402344,177.2466583251953,178.04014587402344,178.27915954589844,180.4110870361328,178.13575744628906,176.89292907714844,176.3671112060547,174.25430297851562,175.64053344726562,174.7705535888672,173.91014099121094,171.71128845214844,173.9961700439453,173.61376953125,174.34034729003906,180.65965270996094,182.14149475097656,183.8432159423828,183.78585815429688,184.31166076660156,183.33651733398438,184.25430297851562,184.6080322265625,186.24282836914062,184.82791137695312,185.5927276611328,185.23899841308594,185.602294921875,185.06692504882812,185.90821838378906,183.96749877929688,185.17208862304688,184.13002014160156,184.93307495117188,184.75143432617188,185.33460998535156,185.69789123535156,186.1759033203125,190.46844482421875,189.82791137695312,189.9713134765625,190.2103271484375,190.4110870361328,189.7418670654297,190.14340209960938,192.34225463867188,190.8604278564453,189.8374786376953,191.1950225830078,192.25621032714844,192.70555114746094,194.93307495117188,196.12811279296875,197.11280822753906,198.3938751220703,197.44741821289062,195.98471069335938,196.72084045410156,196.93116760253906,196.90248107910156,198.7762908935547,199.48374938964844,199.51242065429688,199.33078002929688,199.92352294921875,200.46844482421875,201.42446899414062,197.87762451171875,196.63479614257812,197.10325622558594,196.69215393066406,195.33460998535156,196.52008056640625,195.6501007080078,196.91204833984375,198.50860595703125,195.09559631347656,192.4091796875,191.31930541992188,190.3441619873047,193.57553100585938,194.73231506347656,197.14149475097656,199.01528930664062,198.8145294189453,199.7418670654297,199.11090087890625,199.73231506347656,198.0019073486328,195.7648162841797,194.13002014160156,194.07266235351562,194.31166076660156,193.23135375976562,191.88336181640625,192.6099395751953,192.49522399902344,191.95985412597656,190.03823852539062,189.22561645507812,189.54110717773438,187.8489532470703,187.64817810058594,187.3804931640625,189.3690185546875,186.87380981445312,186.35755920410156,183.28871154785156,181.05162048339844,181.50096130371094,185.46844482421875,187.2179718017578,186.55831909179688,188.04971313476562,186.10899353027344,186.6061248779297,187.2179718017578,190.50669860839844,190.8604278564453,191.1950225830078,190.95602416992188,190.67877197265625,186.30975341796875,184.88528442382812,185.1625213623047,185.181640625,183.6328887939453,187.1988525390625,188.52772521972656,187.70555114746094,188.193115234375,185.4110870361328,182.6003875732422,182.73422241210938,179.12045288085938,176.28106689453125,178.13575744628906,177.91586303710938,178.09751892089844,180.29637145996094,188.193115234375,186.32887268066406,182.88719177246094,182.90631103515625,184.29254150390625,186.37667846679688,188.72848510742188,189.1395721435547,188.89100646972656,189.14913940429688,187.95411682128906,190.2007598876953,191.14723205566406,192.04588317871094,190.90821838378906,190.68833923339844,190.602294921875,191.1854705810547,190.56405639648438,190.56405639648438,192.46653747558594,193.11663818359375,192.28489685058594,192.16061401367188,189.91395568847656,188.69024658203125,189.397705078125,189.579345703125,187.48565673828125,187.41873168945312,186.87380981445312,187.33270263671875,188.49903869628906,187.23709106445312,190.68833923339844,190.72657775878906,192.94454956054688,194.51242065429688,195.6501007080078,197.71510314941406,198.51815795898438,198.8432159423828,198.73805236816406,198.44168090820312,197.88719177246094,198.79541015625,196.9980926513672,198.2026824951172,196.92160034179688,197.8011474609375,199.15870666503906,202.4378662109375,202.170166015625,202.0076446533203,201.69215393066406,202.47610473632812,201.37667846679688,201.47227478027344,199.07266235351562,198.15487670898438,198.8145294189453,200.1912078857422,201.72084045410156,194.46463012695312,191.3384246826172,187.4569854736328,186.11854553222656,185.46844482421875,184.7896728515625,183.97705078125,185.3441619873047,187.7724609375,189.1873779296875,189.29254150390625,186.3957977294922,188.09751892089844,185.1625213623047,183.374755859375,183.2122344970703,182.3804931640625,182.48565673828125,180.9464569091797,178.96749877929688,179.31166076660156,182.0172119140625,181.74952697753906,182.49522399902344,184.9808807373047,184.86614990234375,184.5602264404297,183.5946502685547,184.4168243408203,183.55641174316406,182.88719177246094,182.3613739013672,181.12811279296875,181.81643676757812,183.7476043701172,185.0286865234375,186.2332763671875,186.1854705810547,184.5602264404297,184.89483642578125,185.38241577148438,187.30401611328125,187.81069946289062,186.37667846679688,185.9464569091797,185.30592346191406,185.0191192626953,184.78012084960938,183.7667236328125,183.25047302246094,187.71510314941406,187.65774536132812,185.90821838378906,185.2581329345703,184.7992401123047,184.9808807373047,184.47418212890625,186.42446899414062,184.78012084960938,184.25430297851562,184.68450927734375,185.90821838378906,186.42446899414062,187.4569854736328,199.4072723388672,196.0420684814453,196.1567840576172,197.1510467529297,196.68260192871094,195.86997985839844,195.47801208496094,196.31930541992188,196.0038299560547,195.74569702148438,192.4378662109375,192.07456970214844,193.2026824951172,193.06883239746094,191.91204833984375,192.11280822753906,191.51051330566406,192.3996124267578,193.011474609375,192.8489532470703,190.31549072265625,192.2466583251953,193.5850830078125,191.10899353027344,193.83364868164062,194.1873779296875,194.01528930664062,196.16635131835938,198.5659637451172,199.32122802734375,200.38241577148438,201.47227478027344,200.95602416992188,201.46270751953125,203.02102661132812,206.3671112060547,206.4053497314453,205.06692504882812,205.65965270996094,206.32887268066406,203.6328887939453,203.79541015625,203.4512481689453,203.15487670898438,202.829833984375,204.0535430908203,204.11090087890625,205.26768493652344,205.4397735595703,203.5659637451172,200.6118621826172,200.11471557617188,200.7648162841797,203.1644287109375,203.71893310546875,202.18930053710938,202.3804931640625,202.67686462402344,201.806884765625,201.0038299560547,187.85850524902344,182.9636688232422,184.08221435546875,184.034423828125,186.58700561523438,186.14723205566406,190.89866638183594,193.68069458007812,193.27915954589844,193.52772521972656,196.29063415527344,195.0191192626953,194.7705535888672,195.84129333496094,195.98471069335938,195.53536987304688,195.47801208496094,194.71319580078125,194.72274780273438,197.50477600097656,200.28680419921875,199.9521942138672,200.26768493652344,200.90821838378906,199.43594360351562,197.35182189941406,199.4168243408203,199.25430297851562,201.71128845214844,202.65774536132812,200.8126220703125,199.8087921142578,197.2179718017578,195.21987915039062,197.27532958984375,197.87762451171875,196.89292907714844,196.20458984375,195.4110870361328,195.73614501953125,196.14723205566406,197.02676391601562,196.0133819580078,192.829833984375,189.7896728515625,186.3384246826172,186.988525390625,187.6003875732422,188.2409210205078,184.1873779296875,185.27725219726562,184.73231506347656,185.67877197265625,186.5774383544922,187.170166015625,184.32122802734375,184.92352294921875,185.5736083984375,185.181640625,186.31930541992188,186.02294921875,186.31930541992188,192.10325622558594,189.28298950195312,187.1797332763672,187.7915802001953,188.62332153320312,189.13002014160156,188.69024658203125,188.51815795898438,189.13002014160156,188.25047302246094,188.49903869628906,186.90248107910156,187.26577758789062,184.04397583007812,181.5774383544922,181.52008056640625,180.84129333496094,181.2237091064453,181.63479614257812,180.6214141845703,178.7762908935547,178.26004028320312,178.29827880859375,177.46653747558594,178.36520385742188,178.0592803955078,177.5717010498047,178.7762908935547,176.38623046875,175.4015350341797,175.6214141845703,174.94264221191406,176.21414184570312,176.08985900878906,176.86424255371094,176.8546905517578,177.33270263671875,179.397705078125,182.47610473632812,182.90631103515625,184.6080322265625,186.24282836914062,185.6118621826172,186.31930541992188,186.31930541992188,185.87954711914062,183.94837951660156,183.13575744628906,182.23709106445312,183.32696533203125,180.6309814453125,178.52772521972656,178.44168090820312,178.11663818359375,176.8260040283203,176.988525390625,175.24856567382812,173.9866180419922,173.68069458007812,176.6443634033203,178.04014587402344,178.7667236328125,177.76290893554688,178.51815795898438,169.216064453125,167.30401611328125,167.06500244140625,167.8489532470703,168.25047302246094,170.06692504882812,171.2237091064453,170.06692504882812,174.30210876464844,174.1682586669922,173.68069458007812,172.4091796875,172.8489532470703,171.89292907714844,171.84512329101562,173.41299438476562,172.16061401367188,175.32504272460938,175.95602416992188,175.47801208496094,175.14340209960938,175.21987915039062,176.8546905517578,178.011474609375,178.04971313476562,177.58126831054688,176.8546905517578,172.8011474609375,171.07073974609375,172.25621032714844,172.81069946289062,171.69215393066406,170.3919677734375,169.69407653808594,169.08221435546875,170.17208862304688,170.31549072265625,169.85659790039062,169.94264221191406,168.06883239746094,166.71128845214844,170.50669860839844,169.68450927734375,170.87954711914062,172.6003875732422,173.9961700439453,174.88528442382812,175.43020629882812,177.3996124267578,178.29827880859375,178.48948669433594,179.53155517578125,179.15870666503906,179.11090087890625,179.12045288085938,181.97897338867188,181.08985900878906,181.16635131835938,180.27725219726562,178.72848510742188,178.23135375976562,180.35372924804688,180.67877197265625,182.41873168945312,182.0172119140625,175.43020629882812,175.64053344726562,174.7705535888672,171.74952697753906,170.602294921875,170.67877197265625,170.03823852539062,170.0191192626953,168.27915954589844,166.10899353027344,167.27532958984375,167.16061401367188,169.75143432617188,169.8374786376953,172.4569854736328,173.27915954589844,174.34034729003906,176.31930541992188,175.90821838378906,177.48565673828125,176.73040771484375,177.5430145263672,177.0172119140625,176.48184204101562,177.13192749023438,177.7724609375,177.93499755859375,176.52008056640625,178.92926025390625,179.68450927734375,180.10516357421875,180.6118621826172,180.08604431152344,180.1625213623047,179.2064971923828,178.7762908935547,176.1854705810547,178.15487670898438,179.63670349121094,178.48948669433594,179.9808807373047,180.4015350341797,181.10899353027344,186.806884765625,187.02676391601562,184.1969451904297,184.14913940429688,185.24856567382812,186.5487518310547,185.9464569091797,184.87571716308594,185.4397735595703,186.72084045410156,185.6309814453125,188.33651733398438,190.44932556152344,188.33651733398438,189.52198791503906,188.72848510742188,189.9713134765625,182.31358337402344,184.33078002929688,184.51242065429688,183.94837951660156,183.7667236328125,182.28489685058594,185.45889282226562,187.32313537597656,188.2026824951172,188.08795166015625,185.31549072265625,183.06883239746094,182.55258178710938,181.93116760253906,182.18930053710938,182.2084197998047,184.53155517578125,184.54110717773438,183.54684448242188,180.7648162841797,179.1682586669922,178.90057373046875,178.48948669433594,178.92926025390625,178.25047302246094,177.95411682128906,177.48565673828125,176.74952697753906,175.69789123535156,176.45315551757812,178.08795166015625,177.5908203125,177.29444885253906,177.90631103515625,179.397705078125,179.3881378173828,178.0305938720703,176.09942626953125,174.52198791503906,174.9521942138672,174.67495727539062,174.7705535888672,175.53536987304688,176.35755920410156,174.63670349121094,174.2351837158203,174.9521942138672,173.011474609375,173.3938751220703,174.43594360351562,173.92926025390625,179.034423828125,180.67877197265625,180.50669860839844,179.9904327392578,179.8087921142578,180.5927276611328,179.78012084960938,180.06692504882812,182.06500244140625,181.72084045410156,184.85659790039062,187.33270263671875,184.93307495117188,183.26959228515625,186.1567840576172,186.32887268066406,187.0172119140625,187.28489685058594,187.76290893554688,187.27532958984375,187.37094116210938,185.74569702148438,183.07839965820312,181.5965576171875,180.87954711914062,178.6615753173828,178.47036743164062,178.46080017089844,180.07647705078125,180.3919677734375,180.1912078857422,179.89483642578125,180.5736083984375,181.46270751953125,181.88336181640625,182.0172119140625,183.62332153320312,183.44168090820312,183.374755859375,185.0191192626953,185.5927276611328,183.8432159423828,184.27342224121094,184.48374938964844,184.46463012695312,184.216064453125,183.31739807128906,182.7915802001953,182.35182189941406,183.69981384277344,184.30210876464844,183.1739959716797,184.0248565673828,185.05735778808594,185.12428283691406,185.5927276611328,186.42446899414062,185.602294921875,184.579345703125,183.9866180419922,184.034423828125,181.95985412597656,181.6061248779297,182.4569854736328,182.02676391601562,179.52198791503906,181.0420684814453,182.49522399902344,179.84703063964844,181.26194763183594,181.16635131835938,179.48374938964844,178.44168090820312,177.55258178710938,175.70745849609375,173.49903869628906,174.7992401123047,162.83938598632812,159.3498992919922,158.13575744628906,155.66921997070312,155.29637145996094,155.74569702148438,156.4053497314453,157.3804931640625,157.3804931640625,158.30784606933594,157.30401611328125,157.13192749023438,156.34799194335938,154.4263916015625,155.07647705078125,157.23709106445312,156.69215393066406,155.8317413330078,155.64053344726562,157.25621032714844,157.71510314941406,157.50477600097656,154.9713134765625,154.397705078125,154.82791137695312,156.65391540527344,156.30975341796875,154.9713134765625,156.1854705810547,156.13766479492188,155.5736083984375,157.28489685058594,157.26577758789062,157.26577758789062,156.10899353027344,155.85086059570312,156.14723205566406,155.7648162841797,153.44168090820312,149.84703063964844,148.07839965820312,146.56787109375,150.74569702148438,153.3556365966797,154.7896728515625,155.73614501953125,155.82217407226562,155.91778564453125,155.2007598876953,153.7476043701172,154.397705078125,156.12811279296875,154.17782592773438,152.92543029785156,150.28680419921875,152.04588317871094,153.28871154785156,152.2466583251953,152.93499755859375,149.6080322265625,150.06692504882812,150.69789123535156,150.4110870361328,147.70555114746094,148.87188720703125,150.66921997070312,152.44741821289062,148.26959228515625,147.73422241210938,148.73805236816406,148.41299438476562,147.85850524902344,151.625244140625,151.73040771484375,151.6156768798828,151.12811279296875,150.5736083984375,151.58700561523438,152.09368896484375,152.48565673828125,153.72848510742188,154.31166076660156,155.32504272460938,157.25621032714844,157.11280822753906,157.170166015625,157.73422241210938,157.70555114746094,156.92160034179688,155.15296936035156,154.818359375,154.63670349121094,153.49903869628906,154.397705078125,154.34034729003906,154.06309509277344,153.18356323242188,152.14149475097656,151.73995971679688,150.5927276611328,150.181640625,150.3728485107422,153.6328887939453,153.8432159423828,155.8317413330078,158.07839965820312,157.6386260986328,155.90821838378906,154.15870666503906,153.8240966796875,156.4053497314453,155.1912078857422,153.55641174316406,155.3919677734375,155.64053344726562,156.63479614257812,156.35755920410156,155.32504272460938,156.14723205566406,156.7877655029297,155.5831756591797,157.70555114746094,156.76864624023438,154.7418670654297,159.31166076660156,160.0191192626953,158.69981384277344,164.3498992919922,163.33651733398438,163.94837951660156,167.0076446533203,167.4282989501953,166.6156768798828,166.34799194335938,168.54684448242188,166.56787109375,166.3957977294922,164.4168243408203,165.70745849609375,165.38241577148438,163.94837951660156,165.14340209960938,166.73040771484375,166.73995971679688,165.8604278564453,166.10899353027344,166.76864624023438,166.48184204101562,165.7648162841797,164.55067443847656,164.89483642578125,164.28298950195312,163.8145294189453,163.51815795898438,162.95411682128906,164.01528930664062,163.09751892089844,161.48184204101562,159.92352294921875,158.71893310546875,161.9407196044922,162.94454956054688,160.89866638183594,159.64627075195312,160.03823852539062,160.46844482421875,161.30018615722656,161.0133819580078,160.93690490722656,162.49522399902344,161.4149169921875,160.73614501953125,159.47418212890625,158.07839965820312,156.7877655029297,158.32696533203125,158.04971313476562,157.9636688232422,158.07839965820312,157.68641662597656,158.23135375976562,160.03823852539062,162.41873168945312,162.08413696289062,161.8260040283203,163.5659637451172,164.93307495117188,166.13766479492188,159.034423828125,155.89866638183594,155.5927276611328,154.8087921142578,153.13575744628906,153.1453094482422,154.397705078125,154.30210876464844,154.93307495117188,154.73231506347656,151.8355712890625,152.52389526367188,150.6118621826172,149.3785858154297,150.54493713378906,149.13002014160156,149.63670349121094,149.22561645507812,149.34034729003906,149.7992401123047,149.63670349121094,148.8240966796875,147.14149475097656,146.45315551757812,141.26194763183594,140.64053344726562,140.51625061035156,142.41873168945312,141.68260192871094,141.87380981445312,138.6042022705078,138.69981384277344,141.52008056640625,139.0057373046875,140.8604278564453,142.48565673828125,140.68833923339844,141.0133819580078,140.88909912109375,141.42446899414062,142.34225463867188,143.09751892089844,139.9521942138672,140.51625061035156,138.68069458007812,138.2122344970703,138.69024658203125,139.8374786376953,138.9866180419922,136.38623046875,139.30210876464844,139.26385498046875,138.23135375976562,143.29827880859375,143.54684448242188,144.10133361816406,146.29063415527344,146.4149169921875,145.86997985839844,144.14913940429688,144.0248565673828,144.5889129638672,144.55067443847656,143.374755859375,136.5965576171875,136.38623046875,138.69024658203125,139.09178161621094,138.62332153320312,137.50477600097656,135.0191192626953,134.6271514892578,135.11471557617188,134.34034729003906,136.52008056640625,136.37667846679688,136.11854553222656,133.41299438476562,132.0076446533203,129.7705535888672,130.2103271484375,128.7762908935547,127.15105438232422,128.193115234375,128.89100646972656,129.93307495117188,131.68260192871094,132.81069946289062,132.76290893554688,133.2122344970703,132.34225463867188,132.70555114746094,133.7476043701172,135.181640625,135.0,134.54110717773438,134.818359375,134.2351837158203,132.94454956054688,133.69024658203125,131.7877655029297,129.48374938964844,130.15296936035156,132.85850524902344,133.50860595703125,133.36520385742188,130.93690490722656,129.85659790039062,132.11280822753906,133.18356323242188,132.7724609375,131.9694061279297,133.90057373046875,134.26385498046875,132.9827880859375,129.9904327392578,130.86997985839844,129.61758422851562,129.08221435546875,127.93498992919922,127.93498992919922,127.8967514038086,128.374755859375,127.90631103515625,125.12428283691406,126.29063415527344,118.53728485107422,119.59847259521484,119.25430297851562,118.76673126220703,118.17399597167969,117.94454956054688,117.42829895019531,119.3021011352539,119.78011322021484,118.6806869506836,119.93307495117188,122.84894561767578,122.98279571533203,121.9024887084961,121.34799194335938,119.78011322021484,114.397705078125,115.72657775878906,117.67686462402344,121.00382232666016,128.10707092285156,127.77246856689453,128.4034423828125,127.54302215576172,127.61949920654297,128.5946502685547,128.9866180419922,127.4952163696289,128.71893310546875,131.3957977294922,131.89292907714844,133.28871154785156,134.33078002929688,134.17782592773438,135.91778564453125,135.24856567382812,136.63479614257812,136.89292907714844,137.02676391601562,138.50860595703125,140.84129333496094,141.02294921875,142.170166015625,142.71510314941406,141.52008056640625,141.70172119140625,142.11280822753906,143.1739959716797,143.79541015625,146.3671112060547,146.2332763671875,146.76864624023438,144.93307495117188,143.54684448242188,143.02102661132812,143.3938751220703,145.26768493652344,143.50860595703125,144.579345703125,146.0420684814453,145.4110870361328,146.4053497314453,140.48757934570312,140.72657775878906,143.51815795898438,144.35946655273438,142.35182189941406,143.2026824951172,144.14913940429688,143.57553100585938,140.8604278564453,140.53536987304688,138.52772521972656,138.62332153320312,140.82217407226562,141.46270751953125,141.68260192871094,143.44168090820312,144.4455108642578,142.8202667236328,143.26959228515625,143.3938751220703,142.92543029785156,141.988525390625,140.46844482421875,141.02294921875,141.44358825683594,142.2084197998047,145.4015350341797,145.8030548095703,146.20458984375,147.04588317871094,146.52963256835938,146.74952697753906,146.30975341796875,147.1797332763672,147.16061401367188,147.31358337402344,146.9980926513672,146.58700561523438,145.7935028076172,145.11471557617188,145.11471557617188,144.63670349121094,146.0038299560547,147.86807250976562,147.7724609375,147.90631103515625,148.64244079589844,143.9866180419922,140.15296936035156,139.32122802734375,141.95028686523438,145.2294464111328,146.24282836914062,145.31549072265625,145.70745849609375,146.93116760253906,147.8011474609375,149.17782592773438,150.2103271484375,151.37667846679688,154.30210876464844,152.94454956054688,153.68069458007812,155.0095672607422,154.5984649658203,154.73231506347656,155.03823852539062,155.71701049804688,156.4053497314453,155.420654296875,154.69407653808594,154.5602264404297,154.54110717773438,154.3498992919922,153.78585815429688,154.5889129638672,156.31930541992188,156.08985900878906,155.6118621826172,155.50669860839844,157.69598388671875,156.27151489257812,155.8030548095703,154.8087921142578,154.07266235351562,154.87571716308594,153.83364868164062,153.50860595703125,154.24473571777344,153.13575744628906,152.52389526367188,153.3843231201172,153.1644287109375,153.10707092285156,152.6386260986328,152.6003875732422,153.50860595703125,153.78585815429688,154.64627075195312,154.12045288085938,151.4340362548828,151.55831909179688,150.98471069335938,149.01528930664062,149.45506286621094,148.5659637451172,149.32122802734375,149.68450927734375,148.83364868164062,150.30592346191406,149.17782592773438,147.66729736328125,149.87571716308594,151.65391540527344,157.74378967285156,152.81069946289062,151.4053497314453,151.55831909179688,150.88909912109375,150.50669860839844,150.7648162841797,151.52008056640625,150.0478057861328,148.15487670898438,147.4378662109375,148.69024658203125,149.034423828125,144.35946655273438,145.74569702148438,146.1759033203125,144.50286865234375,144.85659790039062,144.51242065429688,146.21414184570312,147.28489685058594,147.64817810058594,147.5430145263672,147.14149475097656,146.6061248779297,146.97897338867188,146.88336181640625,149.24473571777344,149.07266235351562,148.71893310546875,154.07266235351562,154.24473571777344,154.7418670654297,152.1510467529297,152.53346252441406,152.89674377441406,153.65200805664062,155.8317413330078,155.8317413330078,155.23899841308594,156.0133819580078,157.41873168945312,157.1797332763672,156.5965576171875,155.06692504882812,153.2409210205078,154.06309509277344,153.71893310546875,157.91586303710938,158.69981384277344,159.3881378173828,159.45506286621094,162.47610473632812,162.41873168945312,162.3804931640625,161.67303466796875,159.90440368652344,160.85086059570312,160.5544891357422,160.8317413330078,160.12428283691406,160.5927276611328,160.36329650878906,159.64627075195312,159.3690185546875,160.48757934570312,162.3996124267578,161.9407196044922,162.44741821289062,162.33270263671875,160.69789123535156,160.38241577148438,160.6214141845703,161.07073974609375,160.783935546875,161.1759033203125,160.08604431152344,163.13575744628906,163.71893310546875,168.26004028320312,171.3671112060547,171.0133819580078,171.31930541992188,169.28298950195312,167.85850524902344,167.97323608398438,167.27532958984375,168.5850830078125,168.2409210205078,170.7648162841797,169.69407653808594,169.9808807373047,171.0038299560547,171.988525390625,172.2084197998047,173.91969299316406,174.75143432617188,173.5850830078125,172.83938598632812,173.36520385742188,174.47418212890625,173.50860595703125,173.27915954589844,172.68641662597656,174.52198791503906,173.88145446777344,173.34608459472656,173.0305938720703,173.31739807128906,172.9923553466797,171.3671112060547,171.5965576171875,170.2294464111328,169.04397583007812,168.52772521972656,171.12811279296875,169.01528930664062,168.43212890625,168.47991943359375,167.3613739013672,167.94454956054688,167.7820281982422,166.50096130371094,167.30401611328125,166.81643676757812,166.91204833984375,167.25621032714844,167.1797332763672,167.26577758789062,168.57553100585938,165.84129333496094,165.32504272460938,164.9713134765625,163.69981384277344,163.67112731933594,163.8240966796875,163.7667236328125,164.1395721435547,155.48757934570312,155.2581329345703,154.9808807373047,154.46463012695312,154.91395568847656,154.01528930664062,153.4225616455078,153.52772521972656,153.36520385742188,152.47610473632812,152.4378662109375,152.14149475097656,148.92926025390625,146.72084045410156,146.3671112060547,145.66921997070312,144.50286865234375,144.6080322265625,145.15296936035156,147.2179718017578,147.3613739013672,144.67495727539062,145.75526428222656,146.11854553222656,146.92160034179688,146.0420684814453,146.9694061279297,146.27151489257812,145.95602416992188,146.08030700683594,146.14723205566406,146.46270751953125,146.20458984375,146.16635131835938,147.41873168945312,146.09942626953125,147.47610473632812,150.28680419921875,148.64244079589844,148.12619018554688,147.88719177246094,148.5850830078125,149.0057373046875,148.55641174316406,148.93881225585938,148.1739959716797,147.87762451171875,148.90057373046875,148.50860595703125,148.70936584472656,148.89100646972656,147.70555114746094,149.1682586669922,149.034423828125,147.06500244140625,146.73995971679688,147.12237548828125,146.89292907714844,147.4569854736328,147.4091796875,147.8202667236328,147.11280822753906,147.50477600097656,143.64244079589844,142.28489685058594,141.3671112060547,140.5736083984375,141.0038299560547,140.0191192626953,139.0057373046875,138.6615753173828,138.55641174316406,139.26385498046875,138.90057373046875,138.94837951660156,138.9961700439453,138.70936584472656,136.48184204101562,135.783935546875,136.1567840576172,136.31930541992188,136.48184204101562,137.0363311767578,136.625244140625,136.6061248779297,134.94264221191406,134.24473571777344,134.94264221191406,136.7590789794922,137.3613739013672,137.8489532470703,138.2026824951172,137.12237548828125,136.97897338867188,137.34225463867188,138.1453094482422,138.011474609375,138.11663818359375,138.27915954589844,136.8546905517578,138.7476043701172,139.93307495117188,139.85659790039062,139.94264221191406,138.78585815429688,139.08221435546875,138.6042022705078,139.46463012695312,139.47418212890625,139.1873779296875,139.6080322265625,140.93690490722656,140.4397735595703,139.4455108642578,139.28298950195312,140.4110870361328,140.72657775878906,140.5544891357422,141.05162048339844,140.3919677734375,141.29063415527344,142.3996124267578,141.9407196044922,141.38623046875,141.34799194335938,141.1759033203125,140.6501007080078,154.1395721435547,153.88145446777344,155.33460998535156,155.36329650878906,152.67686462402344,149.49330139160156,148.29827880859375,147.829833984375,147.7915802001953,148.11663818359375,148.08795166015625,147.69598388671875,146.72084045410156,145.14340209960938,144.84703063964844,145.11471557617188,145.12428283691406,144.25430297851562,142.44741821289062,142.41873168945312,142.170166015625,143.06883239746094,143.54684448242188,145.26768493652344,145.74569702148438,145.68833923339844,145.50669860839844,145.783935546875,146.20458984375,146.8546905517578,147.6195068359375,148.2026824951172,149.90440368652344,149.84703063964844,149.3498992919922,147.65774536132812,148.2122344970703,149.034423828125,150.90821838378906,149.8374786376953,148.28871154785156,147.0363311767578,147.3996124267578,147.3900604248047,147.12237548828125,146.71128845214844,146.27151489257812,147.09368896484375,146.44358825683594,147.34225463867188,147.91586303710938,148.0019073486328,152.7820281982422,155.181640625,155.73614501953125,156.70172119140625,157.29444885253906,157.10325622558594,157.68641662597656,157.49522399902344,158.02102661132812,161.69215393066406,163.6042022705078,158.12619018554688,156.76864624023438,158.94837951660156,161.30018615722656,159.4455108642578,160.0478057861328,160.98471069335938,159.43594360351562,157.73422241210938,156.91204833984375,154.87571716308594,151.52963256835938,148.65200805664062,148.50860595703125,146.42446899414062,143.91969299316406,145.69789123535156,144.53155517578125,148.18356323242188,149.96176147460938,150.85086059570312,149.10133361816406,149.89483642578125,148.2218017578125,148.9961700439453,151.89292907714844,152.7533416748047,151.1854705810547,150.06692504882812,147.95411682128906,150.56405639648438,150.9464569091797,151.84512329101562,152.55258178710938,152.5621337890625,153.93881225585938,154.9808807373047,153.61376953125,154.15870666503906,154.85659790039062,152.85850524902344,150.98471069335938,151.24282836914062,148.4225616455078,145.86997985839844,146.90248107910156,148.0592803955078,147.09368896484375,147.12237548828125,146.63479614257812,144.35946655273438,147.67686462402344,148.10707092285156,147.1797332763672,147.85850524902344,149.71319580078125,148.92926025390625,151.988525390625,152.2179718017578,152.14149475097656,154.87571716308594,145.91778564453125,142.64817810058594,141.46270751953125,139.54110717773438,140.82217407226562,139.96176147460938,140.87954711914062,140.77438354492188,140.89866638183594,138.64244079589844,138.4512481689453,135.9751434326172,138.0019073486328,137.97323608398438,137.1988525390625,136.73040771484375,137.9827880859375,138.47991943359375,138.73805236816406,137.65774536132812,138.65200805664062,138.8049774169922,138.5659637451172,139.61758422851562,139.7705535888672,138.33651733398438,138.12619018554688,138.2122344970703,136.6061248779297,136.806884765625,136.52963256835938,136.55831909179688,136.87380981445312,137.74378967285156,138.3556365966797,140.24856567382812,139.9904327392578,140.92733764648438,141.03250122070312,140.98471069335938,140.51625061035156,139.07266235351562,138.1644287109375,137.87762451171875,138.1644287109375,136.84512329101562,135.5736083984375,134.22561645507812,133.69981384277344,133.6328887939453,134.35946655273438,135.14340209960938,134.0535430908203,134.7418670654297,135.2103271484375,136.65391540527344,138.3556365966797,139.1873779296875,139.76100158691406,140.3728485107422,140.51625061035156,139.3785858154297,138.62332153320312,138.43212890625,143.91969299316406,142.31358337402344,140.24856567382812,140.5736083984375,140.2007598876953,142.70555114746094,140.66921997070312,139.8087921142578,139.3881378173828,138.8049774169922,137.05545043945312,141.4149169921875,140.72657775878906,141.14723205566406,140.9464569091797,139.52198791503906,138.69024658203125,137.95411682128906,137.49522399902344,137.66729736328125,139.27342224121094,139.9521942138672,140.68833923339844,140.6501007080078,139.73231506347656,139.12045288085938,139.66539001464844,141.12811279296875,140.52581787109375,141.42446899414062,140.82217407226562,140.32504272460938,139.76100158691406,140.29637145996094,141.16635131835938,140.05735778808594,140.82217407226562,140.52581787109375,141.47227478027344,142.44741821289062,142.73422241210938,142.51434326171875,142.4378662109375,143.36520385742188,144.72274780273438,145.88909912109375,144.55067443847656,143.79541015625,146.6061248779297,145.68833923339844,144.96176147460938,146.67303466796875,147.07456970214844,147.5717010498047,146.08030700683594,145.11471557617188,142.51434326171875,141.8355712890625,141.1950225830078,137.8489532470703,135.31549072265625,136.0038299560547,139.0535430908203,131.11854553222656,127.53346252441406,126.0898666381836,124.7036361694336,126.09942626953125,125.8986587524414,122.17017364501953,120.24856567382812,118.4990463256836,116.15679168701172,111.37667083740234,111.85468292236328,112.57170104980469,115.45889282226562,118.36520385742188,119.56022644042969,118.92925262451172,119.09178161621094,118.13575744628906,116.8738021850586,116.56787872314453,116.09942626953125,116.49139404296875,116.806884765625,114.23518371582031,114.25430297851562,113.13575744628906,114.96176147460938,114.76099395751953,117.67686462402344,117.7055435180664,119.20649719238281,121.02294158935547,119.42638397216797,118.46080017089844,118.59464263916016,116.32887268066406,118.36520385742188,117.4760971069336,116.43403625488281,115.783935546875,114.5124282836914,113.03059387207031,114.98088073730469,111.32887268066406,110.2103271484375,106.11854553222656,106.49139404296875,108.77629089355469,109.75143432617188,109.32122039794922,110.8795394897461,109.82791900634766,112.32313537597656,113.60420989990234,115.26768493652344,116.06118774414062,116.5009536743164,116.2715072631836,115.34416961669922,116.56787872314453,116.63479614257812,117.02677154541016,119.23518371582031,118.35564422607422,129.06309509277344,127.35181427001953,128.52772521972656,128.88145446777344,129.45506286621094,129.09178161621094,128.79541015625,129.25430297851562,129.25430297851562,129.84703063964844,130.64053344726562,128.55641174316406,127.82982635498047,129.2064971923828,130.2103271484375,131.8546905517578,131.5487518310547,132.11280822753906,132.6003875732422,133.11663818359375,132.26577758789062,133.25047302246094,134.29254150390625,134.31166076660156,133.43212890625,132.94454956054688,133.88145446777344,133.91969299316406,132.6386260986328,132.30401611328125,130.86997985839844,129.29254150390625,131.67303466796875,133.55641174316406,133.193115234375,132.829833984375,134.15870666503906,134.1969451904297,135.46844482421875,134.51242065429688,135.86997985839844,135.21987915039062,133.75717163085938,134.818359375,134.31166076660156,134.26385498046875,135.0095672607422,137.10325622558594,137.6195068359375,137.87762451171875,137.8011474609375,137.18930053710938,137.11280822753906,136.66348266601562,137.18930053710938,137.7724609375,138.08795166015625,138.10707092285156,138.9961700439453,135.73614501953125,134.31166076660156,134.3785858154297,134.72274780273438,135.09559631347656,133.6042022705078,133.73805236816406,133.48948669433594,134.26385498046875,135.5736083984375,135.06692504882812,134.7992401123047,134.50286865234375,133.374755859375,132.6003875732422,129.61758422851562,129.78012084960938,127.69598388671875,128.41299438476562,128.67112731933594,130.12428283691406,129.45506286621094,129.47418212890625,131.03250122070312,130.73614501953125,129.1873779296875,128.34608459472656,126.806884765625,124.55066680908203,124.25430297851562,122.79158782958984,122.90631103515625,126.9024887084961,127.73422241210938,126.81644439697266,128.79541015625,129.397705078125,130.45889282226562,129.96176147460938,130.27725219726562,129.90440368652344,130.0478057861328,131.1567840576172,132.27532958984375,133.4034423828125,133.4034423828125,133.9866180419922,133.41299438476562,133.53729248046875,133.1739959716797,133.02102661132812,135.26768493652344,134.25430297851562,135.5831756591797,135.26768493652344,135.07647705078125,134.7896728515625,135.66921997070312,135.35372924804688,136.63479614257812,137.1988525390625,137.70555114746094,137.47610473632812,143.69981384277344,144.91395568847656,145.2581329345703,144.09178161621094,144.7896728515625,143.9961700439453,144.75143432617188,144.818359375,143.78585815429688,143.57553100585938,146.09942626953125,146.2237091064453,138.71893310546875,136.20458984375,133.44168090820312,134.24473571777344,133.18356323242188,129.89483642578125,130.56405639648438,128.26004028320312,126.54875946044922,128.67112731933594,130.33460998535156,129.33078002929688,129.96176147460938,129.71319580078125,128.3556365966797,125.52581024169922,125.90821838378906,127.04589080810547,129.72274780273438,130.08604431152344,128.96749877929688,130.43020629882812,135.46844482421875,135.30592346191406,136.73040771484375,139.06309509277344,138.73805236816406,137.70555114746094,138.28871154785156,137.32313537597656,136.21414184570312,136.0420684814453,138.65200805664062,137.50477600097656,135.965576171875,136.6061248779297,137.31358337402344,137.55258178710938,138.70936584472656,140.12428283691406,140.86997985839844,136.0133819580078,135.82217407226562,136.76864624023438,136.42446899414062,134.29254150390625,134.15870666503906,135.54493713378906,138.1453094482422,136.16635131835938,137.3996124267578,136.66348266601562,130.0191192626953,128.57553100585938,127.24665069580078,128.15487670898438,128.65200805664062,129.13002014160156,129.9521942138672,130.6214141845703,129.6080322265625,129.33078002929688,129.30210876464844,129.5984649658203,131.68260192871094,132.65774536132812,132.67686462402344,133.02102661132812,131.55831909179688,131.16635131835938,130.6501007080078,129.61758422851562,128.4225616455078,129.17782592773438,128.5659637451172,129.4263916015625,128.54684448242188,128.26959228515625,128.72848510742188,130.0191192626953,130.1625213623047,129.7418670654297,128.6042022705078,128.5850830078125,126.61567687988281,127.8011474609375,127.38050079345703,128.0019073486328,128.67112731933594,128.91014099121094,128.5946502685547,129.69407653808594,129.54110717773438,129.49330139160156,128.7667236328125,129.06309509277344,128.8049774169922,130.420654296875,130.1625213623047,129.6558380126953,129.35946655273438,129.78012084960938,129.3498992919922,128.2218017578125,129.94264221191406,128.92926025390625,128.33651733398438,129.0248565673828,129.88528442382812,130.77438354492188,131.806884765625,130.6309814453125,131.10899353027344,131.988525390625,132.11280822753906,132.2466583251953,133.2218017578125,139.3785858154297,138.0592803955078,137.5908203125,133.91014099121094,134.29254150390625,133.44168090820312,130.9464569091797,137.71510314941406,140.8030548095703,142.81069946289062,150.51625061035156,151.76864624023438,148.69981384277344,147.64817810058594,148.3938751220703,148.75717163085938,148.02102661132812,147.76290893554688,144.72274780273438,145.2103271484375,144.9521942138672,144.397705078125,141.53919982910156,140.602294921875,137.72467041015625,132.5908203125,125.3250503540039,128.52772521972656,130.11471557617188,128.374755859375,126.47227478027344,122.6864242553711,117.02677154541016,119.38814544677734,117.18929290771484,104.97132110595703,104.35946655273438,102.6864242553711,102.67686462402344,102.22753143310547,99.13002014160156,96.54875946044922,93.44168090820312,101.37667083740234,107.53346252441406,108.17399597167969,106.5965576171875,108.4703598022461,108.80496978759766,105.08604431152344,105.46845245361328,105.22944641113281,110.54492950439453,114.31166076660156,114.68450927734375,117.51434326171875,116.44359588623047,119.6749496459961,114.9043960571289,114.48374938964844,115.0956039428711,117.45697784423828,111.99808502197266,115.03823852539062,117.61949920654297,119.50286865234375,121.40535736083984,122.56214141845703,123.62332916259766,121.67304229736328,118.04015350341797,116.60611724853516,118.85277557373047,118.59464263916016,117.83938598632812,117.81070709228516,118.02103424072266,118.85277557373047,114.71319580078125,111.94072723388672,112.22753143310547,116.97896575927734,116.79732513427734,117.0841293334961,116.36711120605469,114.216064453125,117.22753143310547,120.2963638305664,121.38623046875,119.62715148925781,120.21988677978516,120.45889282226562,123.90057373046875,123.27915954589844,128.32696533203125,129.90440368652344,127.72466278076172,126.4149169921875,120.55449676513672,117.7055435180664,116.988525390625,121.8929214477539,120.6978988647461,118.92925262451172,121.24282836914062,117.11280822753906,117.4952163696289,113.11663818359375,113.96749877929688,113.75717163085938,114.5124282836914,115.86997985839844,115.8986587524414,116.08030700683594,116.49139404296875,114.25430297851562,113.42256164550781,112.81070709228516,113.35564422607422,115.6692123413086,115.57361602783203,118.50860595703125,119.0057373046875,120.10516357421875,121.4818344116211,126.35755157470703,123.77629089355469,123.6806869506836,122.03633117675781,120.76481628417969,120.783935546875,120.44933319091797,118.45124053955078,117.58126068115234,118.93881225585938,120.3250503540039,121.17591094970703,120.70745849609375,119.56979370117188,121.64435577392578,124.73231506347656,122.17017364501953,120.83174133300781,120.03823852539062,120.06692504882812,119.98088073730469,119.98088073730469,118.5850830078125,118.04971313476562,120.51625061035156,121.24282836914062,119.61759185791016,119.59847259521484,119.7896728515625,119.74187469482422,118.4990463256836,123.04015350341797,124.23518371582031,119.83747863769531,117.46653747558594,118.26004028320312,118.14531707763672,117.30401611328125,117.95410919189453,117.97322845458984,120.28680419921875,120.02867889404297,119.42638397216797,115.3919677734375,116.1089859008789,116.24282836914062,114.26386260986328,114.15869903564453,116.95028686523438,116.81644439697266,117.5047836303711,117.87763214111328,116.39579010009766,117.35181427001953,119.34034729003906,118.91969299316406,129.54110717773438,126.19503021240234,122.60993957519531,121.55831909179688,121.35755157470703,119.71319580078125,120.86997985839844,121.74951934814453,114.86615753173828,112.51434326171875,110.95602416992188,111.49139404296875,109.84703826904297,107.28489685058594,104.9043960571289,104.818359375,106.88336181640625,108.82408905029297,110.56405639648438,108.90057373046875,110.21988677978516,110.03823852539062,114.47418975830078,112.97322845458984,113.14531707763672,111.25238800048828,112.20841217041016,113.33651733398438,113.32695770263672,113.65200805664062,112.28489685058594,112.84894561767578,115.21988677978516,119.24474334716797,118.86233520507812,119.79923248291016,119.50286865234375,120.2963638305664,119.15869903564453,119.36902618408203,121.77820587158203,121.38623046875,120.77437591552734,122.07456970214844,121.34799194335938,119.99044036865234,120.68833923339844,120.3919677734375,121.00382232666016,120.54492950439453,120.84130096435547,118.71892547607422,118.75717163085938,119.7036361694336,119.59847259521484,121.03250122070312,119.96176147460938,119.35946655273438,120.4875717163086,120.38240814208984,121.1089859008789,126.08030700683594,124.7227554321289,123.63288879394531,123.97705841064453,124.13957977294922,124.04397583007812,124.43594360351562,123.55640411376953,123.8910140991211,125.2963638305664,126.42447662353516,115.3919677734375,114.2829818725586,117.1988525390625,119.3021011352539,117.78202819824219,115.96558380126953,115.63097381591797,115.67877960205078,114.53154754638672,115.77437591552734,116.45315551757812,118.52772521972656,117.20841217041016,117.98279571533203,116.83556365966797,116.02294158935547,115.2963638305664,115.25812530517578,115.62141418457031,115.44933319091797,115.80306243896484,116.01338195800781,118.05927276611328,118.88145446777344,116.8738021850586,116.94072723388672,116.53919982910156,117.23709106445312,117.8011474609375,118.3078384399414,121.2715072631836,120.86997985839844,122.60037994384766,122.98279571533203,122.06501007080078,123.08795166015625,122.86807250976562,123.79541015625,125.23900604248047,124.7036361694336,124.97132110595703,125.77437591552734,126.3001937866211,127.38050079345703,130.47801208496094,131.0420684814453,130.27725219726562,128.78585815429688,128.04014587402344,130.67877197265625,129.67495727539062,129.0057373046875,129.66539001464844,129.7705535888672,129.4168243408203,127.74378967285156,126.94072723388672,127.98279571533203,128.2026824951172,127.93498992919922,133.62332153320312,137.4091796875,138.374755859375,137.29444885253906,137.31358337402344,136.29063415527344,137.09368896484375,142.1988525390625,137.50477600097656,139.34034729003906,140.14340209960938,139.52198791503906,141.97897338867188,139.71319580078125,141.8546905517578,138.8049774169922,137.81069946289062,138.52772521972656,139.28298950195312,139.3881378173828,138.91014099121094,136.90248107910156,138.53729248046875,139.29254150390625,138.9961700439453,138.62332153320312,137.65774536132812,138.4034423828125,137.9827880859375,139.4168243408203,139.34034729003906,139.46463012695312,141.06118774414062,142.1988525390625,143.5946502685547,144.4263916015625,146.11854553222656,145.17208862304688,144.3881378173828,143.31739807128906,143.1739959716797,141.5487518310547,138.31739807128906,140.602294921875,140.35372924804688,140.05735778808594,139.76100158691406,140.46844482421875,140.82217407226562,140.28680419921875,140.46844482421875,141.0133819580078,140.48757934570312,134.24473571777344,134.15870666503906,135.09559631347656,135.73614501953125,135.71701049804688,134.72274780273438,134.5602264404297,134.28298950195312,134.7992401123047,132.3996124267578,138.54684448242188,135.17208862304688,135.5736083984375,135.46844482421875,136.71128845214844,137.32313537597656,136.806884765625,136.67303466796875,135.6118621826172,136.76864624023438,138.33651733398438,137.83938598632812,137.10325622558594,138.04014587402344,136.2332763671875,135.5736083984375,136.49139404296875,136.8546905517578,137.26577758789062,137.41873168945312,136.86424255371094,135.67877197265625,133.31739807128906,133.25047302246094,133.9866180419922,134.06309509277344,134.6080322265625,134.6080322265625,133.4512481689453,133.72848510742188,134.7418670654297,133.91014099121094,133.89100646972656,134.29254150390625,133.64244079589844,132.97323608398438,132.8489532470703,133.2409210205078,132.87762451171875,132.47610473632812,131.73995971679688,131.88336181640625,129.94264221191406,129.2351837158203,129.68450927734375,129.4168243408203,131.37667846679688,132.3900604248047,132.95411682128906,133.54684448242188,133.7762908935547,134.3881378173828,137.6386260986328,139.579345703125,138.62332153320312,137.06500244140625,137.09368896484375,137.33270263671875,137.74378967285156,136.0420684814453,135.1912078857422,137.5908203125,138.47991943359375,138.5659637451172,136.65391540527344,135.9464569091797,127.83938598632812,124.52198791503906,122.99235534667969,122.65774536132812,122.25621032714844,120.75525665283203,120.76481628417969,120.75525665283203,121.57743835449219,121.6921615600586,123.33999633789062,123.7699966430664,124.77999877929688,122.9000015258789,122.43000030517578,121.79000091552734,120.63999938964844,120.16000366210938,119.9000015258789,119.33000183105469,118.36000061035156,116.55999755859375,118.80999755859375,117.94000244140625,117.2699966430664,116.33999633789062,119.61000061035156,119.23999786376953,118.93000030517578,117.9800033569336,119.36000061035156,121.1500015258789,122.08000183105469,123.37999725341797,123.94999694824219,125.33000183105469,124.36000061035156,125.02999877929688,124.81999969482422,126.63999938964844,128.63999938964844,127.19999694824219,129.33999633789062,129.7899932861328,130.9600067138672,131.64999389648438,133.22000122070312,134.2100067138672,134.3699951171875,134.99000549316406,136.2899932861328,139.9499969482422,142.1999969482422,138.41000366210938,135.66000366210938,136.1999969482422,133.25,134.47000122070312,136.0500030517578,135.13999938964844,133.88999938964844,133.89999389648438,132.8800048828125,131.8699951171875,129.14999389648438,137.33999633789062,137.07000732421875,134.75,134.52999877929688,134.08999633789062,135.9600067138672,137.55999755859375,138.75999450683594,138.82000732421875,137.82000732421875,137.52000427246094,138.35000610351562,136.55999755859375,134.7100067138672,132.64999389648438,131.67999267578125,130.44000244140625,128.5,125.44000244140625,125.0,124.69999694824219,122.0999984741211,124.26000213623047,123.38999938964844,123.38999938964844,124.63999938964844,126.66999816894531,127.3499984741211,127.91000366210938,128.35000610351562,128.10000610351562,126.02999877929688,126.7699966430664,125.16000366210938,125.94000244140625,127.27999877929688,128.2899932861328,128.92999267578125,129.74000549316406,129.3000030517578,129.32000732421875,129.3699951171875,131.39999389648438,131.5,132.83999633789062,133.0800018310547,131.8800048828125,130.27000427246094,130.4499969482422,131.22999572753906,129.50999450683594,129.25,128.77999877929688,128.17999267578125,127.33999633789062,126.66999816894531,130.5800018310547,127.38999938964844,129.39999389648438,139.55999755859375,141.8800048828125,140.44000244140625,139.64999389648438,139.8699951171875,137.1199951171875,136.99000549316406,135.5500030517578,133.77000427246094,133.60000610351562,137.8699951171875,137.25999450683594,137.99000549316406,136.35000610351562,135.41000366210938,132.9600067138672,133.6199951171875,133.8000030517578,136.50999450683594,138.3699951171875,137.6199951171875,132.32000732421875,130.3699951171875,131.9499969482422,134.3699951171875,134.82000732421875,137.5500030517578,139.74000549316406,139.8300018310547,140.47000122070312,140.2899932861328,142.5800018310547,144.72999572753906,142.97999572753906,142.8000030517578,141.0399932861328,137.8000030517578,137.57000732421875,136.9499969482422,138.4499969482422,136.24000549316406,136.97999572753906,138.5,138.17999267578125,138.6199951171875,142.3699951171875,143.8300018310547,144.16000366210938,143.52000427246094,142.4600067138672,141.6699981689453,139.97000122070312,139.13999938964844,141.32000732421875,141.32000732421875,141.8699951171875,141.5500030517578,138.89999389648438,139.42999267578125,140.67999267578125,140.30999755859375,132.55999755859375,130.72000122070312,128.80999755859375,128.32000732421875,129.1300048828125,129.3000030517578,129.42999267578125,129.80999755859375,131.0,132.6999969482422,132.77999877929688,132.86000061035156,132.2899932861328,132.6699981689453,133.35000610351562,130.7899932861328,131.77999877929688,133.22999572753906,134.08999633789062,135.19000244140625,137.3699951171875,138.4199981689453,139.1199951171875,139.33999633789062,137.85000610351562,136.10000610351562,135.11000061035156,134.42999267578125,134.17999267578125,131.4199981689453,130.77000427246094,130.0,129.82000732421875,130.55999755859375,128.05999755859375,127.87000274658203,128.5399932861328,129.49000549316406,130.99000549316406,129.91000366210938,129.0,127.47000122070312,127.52999877929688,128.05999755859375,126.98999786376953,127.83999633789062,126.51000213623047,125.0,124.26000213623047,123.94999694824219,123.2300033569336,122.62000274658203,122.43000030517578,122.20999908447266,125.6500015258789,126.45999908447266,125.30000305175781,121.80000305175781,119.95999908447266,119.2300033569336,118.80999755859375,122.1500015258789,122.54000091552734,122.87999725341797,123.94000244140625,123.94000244140625,128.9600067138672,130.85000610351562,133.11000061035156,133.3000030517578,135.86000061035156,136.39999389648438,138.86000061035156,138.77000427246094,138.64999389648438,140.1699981689453,136.47999572753906,137.72999572753906,138.6999969482422,140.92999267578125,138.89999389648438,141.3699951171875,144.1300048828125,146.0800018310547,146.16000366210938,144.9499969482422,146.17999267578125,148.30999755859375,147.92999267578125,149.35000610351562,150.4600067138672,149.49000549316406,148.24000549316406,147.1699981689453,149.63999938964844,150.00999450683594,149.16000366210938,148.92999267578125,147.8000030517578,148.10000610351562,149.14999389648438,148.33999633789062,149.2100067138672,153.2100067138672,151.91000366210938,148.97999572753906,141.9199981689453,140.44000244140625,141.42999267578125,143.08999633789062,141.44000244140625,141.86000061035156,142.72000122070312,142.80999755859375,142.25999450683594,140.89999389648438,141.89999389648438,143.6199951171875,142.5,144.25,145.47000122070312,144.85000610351562,145.52999877929688,146.66000366210938,146.10000610351562,147.17999267578125,144.67999267578125,142.22999572753906,141.86000061035156,142.99000549316406,142.75,141.02999877929688,138.27000427246094,135.49000549316406,136.11000061035156,135.64999389648438,135.7899932861328,136.72000122070312,136.9499969482422,136.32000732421875,136.39999389648438,136.74000549316406,135.72999572753906,135.77000427246094,137.38999938964844,137.24000549316406,136.4499969482422,135.97000122070312,135.5800018310547,134.38999938964844,131.99000549316406,131.6999969482422,130.6699981689453,131.8699951171875,130.61000061035156,129.47000122070312,129.22000122070312,129.91000366210938,130.86000061035156,130.4199981689453,128.74000549316406,128.52999877929688,127.29000091552734,128.19000244140625,126.63999938964844,123.3499984741211,124.81999969482422,124.5199966430664,126.16000366210938,127.1500015258789,127.22000122070312,124.93000030517578,125.4000015258789,130.25999450683594,129.66000366210938,130.35000610351562,131.47999572753906,131.22999572753906,132.61000061035156,132.14999389648438,132.61000061035156,132.60000610351562,131.0800018310547,131.10000610351562,130.88999938964844,128.38999938964844,129.83999633789062,128.72000122070312,128.67999267578125,126.9800033569336,130.97999572753906,126.69999694824219,126.05000305175781,126.19000244140625,126.55000305175781,127.0199966430664,127.25,126.75,126.44999694824219,125.56999969482422,123.5199966430664,124.0999984741211,123.91999816894531,121.97000122070312,122.48999786376953,122.23999786376953,122.86000061035156,123.69000244140625,123.86000061035156,125.8499984741211,126.51000213623047,128.2899932861328,128.19000244140625,129.08999633789062,127.9000015258789,127.2300033569336,129.66000366210938,130.07000732421875,129.44000244140625,130.14999389648438,133.1199951171875,133.5800018310547,132.94000244140625,134.44000244140625,135.97999572753906,136.10000610351562,136.6199951171875,138.1699981689453,138.92999267578125,138.8000030517578,139.47000122070312,137.22999572753906,135.38999938964844,132.9600067138672,130.6199951171875,131.41000366210938,132.9499969482422,132.1699981689453,134.35000610351562,135.02999877929688,134.35000610351562,134.30999755859375,133.89999389648438,133.85000610351562,133.0500030517578,134.55999755859375,135.3300018310547,135.07000732421875,133.9199981689453,134.61000061035156,135.9499969482422,136.4499969482422,140.32000732421875,139.77999877929688,140.1199951171875,140.42999267578125,141.25,143.3800048828125,143.9499969482422,144.60000610351562,144.47999572753906,144.3000030517578,145.22000122070312,146.08999633789062,146.5,146.14999389648438,144.94000244140625,144.5800018310547,143.4499969482422,143.3699951171875,142.30999755859375,142.08999633789062,142.66000366210938,141.8300018310547,142.38999938964844,143.22999572753906,143.47999572753906,144.47000122070312,145.47000122070312,146.74000549316406,146.72999572753906,146.9199981689453,147.72999572753906,148.10000610351562,149.0,148.3300018310547,148.77999877929688,148.58999633789062,148.77999877929688,148.0,146.97999572753906,147.72999572753906,147.85000610351562,146.47999572753906,146.72000122070312,151.92999267578125,149.25,148.10000610351562,147.42999267578125,146.1699981689453,143.82000732421875,142.27999877929688,142.1300048828125,141.4499969482422,141.63999938964844,141.1999969482422,141.6999969482422,142.94000244140625,142.39999389648438,143.4199981689453,143.33999633789062,142.92999267578125,140.1199951171875,139.77999877929688,140.6199951171875,140.42999267578125,139.41000366210938,139.27000427246094,137.67999267578125,137.97999572753906,138.49000549316406,144.41000366210938,144.6999969482422,144.5,144.75999450683594,146.50999450683594,147.10000610351562,148.4499969482422,149.22999572753906,149.27999877929688,149.67999267578125,146.99000549316406,149.1699981689453,148.49000549316406,150.80999755859375,153.22000122070312,153.35000610351562,153.5,154.67999267578125,154.66000366210938,155.7100067138672,155.39999389648438,156.13999938964844,155.75,157.50999450683594,158.60000610351562,160.58999633789062,162.7899932861328,162.47000122070312,162.35000610351562,161.47000122070312,162.0399932861328,163.64999389648438,166.33999633789062,164.97000122070312,163.5,164.08999633789062,163.3300018310547,162.27999877929688,161.8000030517578,161.0800018310547,162.41000366210938,163.30999755859375,163.63999938964844,163.9600067138672,164.17999267578125,163.2899932861328,161.72999572753906,161.80999755859375,160.5500030517578,161.22000122070312,160.47999572753906,161.33999633789062,162.22999572753906,165.97999572753906,167.25,167.82000732421875,166.99000549316406,171.5800018310547,174.4499969482422,174.02000427246094,174.86000061035156,196.89999389648438,192.38999938964844,189.4600067138672,188.64999389648438,187.64999389648438,187.50999450683594,187.38999938964844,185.77999877929688,184.67999267578125,184.02000427246094,184.5500030517578,187.17999267578125,186.47999572753906,184.77000427246094,185.0,186.97999572753906,188.9499969482422,188.77000427246094,183.02999877929688,184.5500030517578,186.4600067138672,186.1300048828125,185.1300048828125,185.3699951171875,186.85000610351562,188.3800048828125,193.89999389648438,193.94000244140625,198.1300048828125,198.72999572753906,197.77000427246094,195.3800048828125,199.17999267578125,198.10000610351562,197.75,193.05999755859375,193.22999572753906,193.5800018310547,193.97999572753906,193.3699951171875,192.99000549316406,190.82000732421875,190.0,190.9600067138672,191.92999267578125,190.4600067138672,189.8000030517578,191.35000610351562,193.27999877929688,190.32000732421875,190.24000549316406,191.25,187.9199981689453,186.8000030517578,185.1699981689453,187.47999572753906,185.7100067138672,184.6699981689453,183.4600067138672,182.8000030517578,183.32000732421875,184.67999267578125,184.2899932861328,172.4499969482422,167.8699951171875,168.22000122070312,166.75999450683594,166.27000427246094,164.8800048828125,166.61000061035156,168.6699981689453,169.2899932861328,170.25999450683594,167.5500030517578,168.07000732421875,168.05999755859375,168.1300048828125,168.35000610351562,169.6300048828125,169.11000061035156,170.16000366210938,174.97000122070312,174.99000549316406,175.4600067138672,172.00999450683594,171.08999633789062,168.6300048828125,166.72999572753906,166.97000122070312,166.77999877929688,166.39999389648438,167.7899932861328,168.44000244140625,171.30999755859375,170.75999450683594,170.0,172.47000122070312,169.58999633789062,169.47000122070312,169.72000122070312,170.75,174.27999877929688,174.9600067138672,178.4600067138672,175.75,172.67999267578125,172.5,173.4600067138672]}],"adjclose":[{"adjclose":[1.526557207107544,1.5399008989334106,1.5245548486709595,1.4945316314697266,1.4665093421936035,1.4838546514511108,1.486525058746338,1.5025376081466675,1.505206823348999,1.5118787288665771,1.4958665370941162,1.4718462228775024,1.4758487939834595,1.47718346118927,1.4745138883590698,1.4598369598388672,1.4678435325622559,1.4518303871154785,1.4444910287857056,1.419804573059082,1.4017915725708008,1.446493148803711,1.4798526763916016,1.4891942739486694,1.4705125093460083,1.4720468521118164,1.4733814001083374,1.4747164249420166,1.4853923320770264,1.486727237701416,1.4627057313919067,1.460034966468811,1.4546966552734375,1.453361988067627,1.438681721687317,1.4393500089645386,1.4286725521087646,1.4333438873291016,1.428005337715149,1.4306731224060059,1.4333438873291016,1.4506930112838745,1.4627057313919067,1.457366704940796,1.4587008953094482,1.4633715152740479,1.4667094945907593,1.476049542427063,1.4747164249420166,1.4733814001083374,1.4707119464874268,1.4680439233779907,1.4747164249420166,1.4787211418151855,1.4693775177001953,1.4707119464874268,1.4546966552734375,1.460034966468811,1.4593678712844849,1.4320086240768433,1.4400172233581543,1.436012625694275,1.4220001697540283,1.4026485681533813,1.36794912815094,1.3619436025619507,1.3906370401382446,1.3893028497695923,1.3906370401382446,1.3959758281707764,1.3772906064987183,1.3626105785369873,1.3826302289962769,1.3812949657440186,1.3879684209823608,1.385299563407898,1.385299563407898,1.38396418094635,1.3826302289962769,1.36794912815094,1.3332504034042358,1.2958816289901733,1.2118029594421387,1.233155369758606,1.261182427406311,1.287206768989563,1.2972161769866943,1.2685226202011108,1.2266765832901,1.203986406326294,1.2093241214752197,1.1906380653381348,1.2133289575576782,1.2066551446914673,1.22000253200531,1.1986457109451294,1.2053207159042358,1.2013157606124878,1.1612716913223267,1.1085466146469116,1.0624970197677612,1.0638314485549927,0.9637223482131958,1.022452712059021,1.0478144884109497,1.02779221534729,0.9610528349876404,0.9720639586448669,0.9757351875305176,0.9877491593360901,0.9910855293273926,0.9583830833435059,0.8946465253829956,0.8612772822380066,0.8168946504592896,0.8903082609176636,0.8802978992462158,0.8969820141792297,0.8756255507469177,0.842923104763031,0.8542687892913818,0.8876383304595947,0.8542687892913818,0.888974130153656,0.9183388352394104,0.9056582450866699,0.9343559145927429,0.9383601546287537,0.9343559145927429,0.9210080504417419,0.9350241422653198,0.9577154517173767,0.9994279742240906,1.0117744207382202,1.0044333934783936,1.0211173295974731,0.9880822896957397,0.9750681519508362,0.9810746312141418,0.9930872321128845,0.9957569241523743,0.9697282314300537,0.9810746312141418,0.9864131808280945,1.0034315586090088,1.0341323614120483,1.033131718635559,1.0044333934783936,1.0297949314117432,1.02779221534729,1.0144444704055786,0.9966216087341309,1.0193171501159668,1.0052984952926636,1.0032966136932373,1.0113071203231812,1.0306652784347534,1.032000184059143,1.03133225440979,1.0400103330612183,1.0513585805892944,1.0486890077590942,1.0920780897140503,1.0960828065872192,1.0920780897140503,1.0894075632095337,1.0506908893585205,1.0440160036087036,1.035336971282959,1.05803382396698,1.0346707105636597,1.0226550102233887,1.0360053777694702,1.0206525325775146,1.0259928703308105,1.0199848413467407,1.0243232250213623,1.0239909887313843,1.0366727113723755,1.0546954870224,1.0466853380203247,1.03133225440979,1.0219874382019043,1.0059665441513062,0.9665825963020325,0.9859411716461182,0.9492263793945312,0.9345402121543884,0.9438863396644592,0.9088411331176758,0.9355425238609314,0.9305357933044434,0.9552344679832458,0.9619095921516418,0.9605746865272522,0.9779302477836609,0.9589052200317383,0.9505623579025269,0.9485592842102051,0.9799334406852722,0.9545667767524719,0.9652471542358398,0.9482253789901733,0.9295352697372437,0.9158509969711304,0.8811385631561279,0.9078391194343567,0.9038350582122803,0.8851436972618103,0.9198561310768127,0.9392135739326477,0.9238609671592712,0.9398808479309082,0.9538993239402771,0.9654498100280762,0.9647826552391052,0.9487583041191101,0.9647826552391052,0.9974980354309082,0.9794710278511047,1.0001685619354248,0.9948270320892334,1.0108520984649658,0.9934925436973572,1.0051761865615845,1.007513165473938,1.0362226963043213,1.0382263660430908,1.0542501211166382,1.061594843864441,1.0709420442581177,1.0642648935317993,1.0455704927444458,1.0689390897750854,1.0649324655532837,1.0642648935317993,1.061594843864441,1.0388931035995483,1.0348880290985107,1.0515791177749634,1.0362226963043213,1.0402283668518066,1.0282111167907715,1.0208667516708374,1.0472391843795776,1.0472391843795776,1.0288779735565186,1.052247166633606,1.0515791177749634,1.044235110282898,1.048241138458252,1.0415650606155396,1.0275434255599976,1.0589241981506348,1.0602599382400513,1.0515791177749634,1.0776185989379883,1.0782866477966309,1.0856314897537231,1.0889688730239868,1.1063283681869507,1.108331322669983,1.09097158908844,1.1049927473068237,1.101654052734375,1.1056602001190186,1.107663869857788,1.1063283681869507,1.1110023260116577,1.1176788806915283,1.133702039718628,1.1263586282730103,1.1203492879867554,1.1316994428634644,1.1316994428634644,1.1223527193069458,1.1246225833892822,1.1172773838043213,1.1192808151245117,1.1219518184661865,1.1159412860870361,1.117944359779358,1.1152727603912354,1.1159412860870361,1.1186120510101318,1.1162750720977783,1.1072592735290527,1.0979101657867432,1.095906376838684,1.0792101621627808,1.0865565538406372,1.0825499296188354,1.067858099937439,1.0611790418624878,1.0778751373291016,1.0732002258300781,1.0815482139587402,1.0918997526168823,1.091231346130371,1.0905640125274658,1.0898962020874023,1.0918997526168823,1.095238447189331,1.1039204597473145,1.0939030647277832,1.095238447189331,1.105924129486084,1.0985777378082275,1.1065915822982788,1.1045887470245361,1.1119345426559448,1.1246225833892822,1.1239551305770874,1.1246225833892822,1.1246225833892822,1.1152727603912354,1.12796151638031,1.145659327507019,1.180720329284668,1.2010895013809204,1.1880666017532349,1.181721806526184,1.192073941230774,1.1914063692092896,1.182723879814148,1.176713228225708,1.176713228225708,1.2020913362503052,1.2207907438278198,1.231475830078125,1.2354822158813477,1.2411590814590454,1.2555171251296997,1.251510500907898,1.2388218641281128,1.2421600818634033,1.2521774768829346,1.2434964179992676,1.2241301536560059,1.2298238277435303,1.2557909488677979,1.2571278810501099,1.2691513299942017,1.259131669998169,1.2571278810501099,1.2611349821090698,1.2557909488677979,1.2477757930755615,1.236420750617981,1.2477757930755615,1.2451035976409912,1.2410962581634521,1.2370879650115967,1.2237292528152466,1.2290736436843872,1.2557909488677979,1.2751625776290894,1.2644755840301514,1.2664799690246582,1.2557909488677979,1.2557909488677979,1.251115083694458,1.2350846529006958,1.2424323558807373,1.251115083694458,1.2384240627288818,1.2377560138702393,1.2270679473876953,1.2250643968582153,1.2210571765899658,1.2150450944900513,1.217049479484558,1.1996818780899048,1.1936700344085693,1.1722947359085083,1.1602710485458374,1.1656144857406616,1.1395635604858398,1.1716268062591553,1.1803100109100342,1.1889933347702026,1.1649469137191772,1.1779731512069702,1.1676193475723267,1.1596035957336426,1.1529237031936646,1.1555958986282349,1.1629427671432495,1.1569312810897827,1.1475802659988403,1.1469115018844604,1.143571376800537,1.1402312517166138,1.144907832145691,1.1462438106536865,1.1529237031936646,1.1569312810897827,1.1836512088775635,1.1609398126602173,1.162275791168213,1.1542584896087646,1.1696221828460693,1.180579662322998,1.1682192087173462,1.173230528831482,1.1852564811706543,1.1906017065048218,1.2139862775802612,1.221335530281067,1.213319182395935,1.2093106508255005,1.2079728841781616,1.193274736404419,1.19928777217865,1.2093106508255005,1.1986193656921387,1.2026292085647583,1.1812485456466675,1.1852564811706543,1.182584524154663,1.1885976791381836,1.1959478855133057,1.197283387184143,1.2039644718170166,1.2253440618515015,1.2200005054473877,1.224008560180664,1.221335530281067,1.2200005054473877,1.217327356338501,1.2159905433654785,1.2163254022598267,1.2026292085647583,1.2139862775802612,1.2200005054473877,1.2146555185317993,1.2360343933105469,1.224008560180664,1.2032970190048218,1.1986193656921387,1.2079728841781616,1.2019599676132202,1.200624942779541,1.221335530281067,1.2333621978759766,1.2547427415847778,1.2360343933105469,1.2360343933105469,1.2440528869628906,1.2534061670303345,1.2721145153045654,1.2774585485458374,1.3101966381072998,1.3155410289764404,1.3222227096557617,1.320218563079834,1.2988381385803223,1.2908207178115845,1.2961655855178833,1.318882942199707,1.3289037942886353,1.3128690719604492,1.2941614389419556,1.320218563079834,1.305519700050354,1.2938247919082642,1.2831306457519531,1.2871415615081787,1.2951610088348389,1.3018441200256348,1.3045175075531006,1.3085263967514038,1.3018441200256348,1.296496868133545,1.2844678163528442,1.2624156475067139,1.2617459297180176,1.2403604984283447,1.2437031269073486,1.2597414255142212,1.277785062789917,1.2971673011779785,1.3152108192443848,1.3085263967514038,1.2911514043807983,1.3031808137893677,1.2951610088348389,1.2938247919082642,1.2858041524887085,1.2831306457519531,1.270435094833374,1.270435094833374,1.2724403142929077,1.292487382888794,1.292487382888794,1.2911514043807983,1.292487382888794,1.2911514043807983,1.2951610088348389,1.3112000226974487,1.3192205429077148,1.3339227437973022,1.3553086519241333,1.3820393085479736,1.363327145576477,1.3673375844955444,1.3579814434051514,1.3713473081588745,1.4127815961837769,1.4248112440109253,1.4328298568725586,1.4301568269729614,1.499660611152649,1.4702558517456055,1.4782754182815552,1.4756011962890625,1.448870301246643,1.4622358083724976,1.468919038772583,1.4595623016357422,1.4435240030288696,1.4274846315383911,1.4007530212402344,1.4141181707382202,1.448870301246643,1.4461954832077026,1.4425207376480103,1.4331609010696411,1.4331609010696411,1.4358363151550293,1.4438573122024536,1.4492048025131226,1.4598997831344604,1.4812904596328735,1.4853013753890991,1.4786170721054077,1.4812904596328735,1.4812904596328735,1.4853013753890991,1.4886425733566284,1.5240702629089355,1.5387766361236572,1.5147124528884888,1.5213974714279175,1.5093657970428467,1.508027195930481,1.4919849634170532,1.5040173530578613,1.5187244415283203,1.5187244415283203,1.5200600624084473,1.538108468055725,1.5641790628433228,1.5735365152359009,1.5628412961959839,1.5601691007614136,1.5501407384872437,1.5434566736221313,1.536102294921875,1.5508100986480713,1.5561569929122925,1.5681891441345215,1.5735365152359009,1.574873685836792,1.5889109373092651,1.5915852785110474,1.5989376306533813,1.6002752780914307,1.5962648391723633,1.572866678237915,1.5628412961959839,1.5648466348648071,1.5955954790115356,1.5782150030136108,1.56685209274292,1.5615055561065674,1.556825876235962,1.565515160560608,1.5561569929122925,1.5775468349456787,1.5882419347763062,1.5615055561065674,1.5588302612304688,1.5534839630126953,1.5601691007614136,1.5414514541625977,1.5247396230697632,1.5494719743728638,1.5615055561065674,1.5635097026824951,1.5615055561065674,1.5594992637634277,1.5628412961959839,1.5615055561065674,1.5681891441345215,1.5701931715011597,1.5628412961959839,1.5708622932434082,1.5808898210525513,1.5976001024246216,1.6218326091766357,1.634365439414978,1.6410505771636963,1.6163954734802246,1.6113801002502441,1.5929934978485107,1.604694128036499,1.5821284055709839,1.5896492004394531,1.5712627172470093,1.5436811447143555,1.5512036085128784,1.5411748886108398,1.5712627172470093,1.5612339973449707,1.5679206848144531,1.5796204805374146,1.5913207530975342,1.6021870374679565,1.6113801002502441,1.5963366031646729,1.6030235290527344,1.6072015762329102,1.6005150079727173,1.6088731288909912,1.6080352067947388,1.598007082939148,1.5955010652542114,1.5946630239486694,1.6080352067947388,1.6180669069290161,1.631440281867981,1.6414684057235718,1.6347826719284058,1.6306025981903076,1.6130517721176147,1.6097077131271362,1.577950119972229,1.5946630239486694,1.6013500690460205,1.6013500690460205,1.5846341848373413,1.5787850618362427,1.5762778520584106,1.5712627172470093,1.5503679513931274,1.542846918106079,1.539502501487732,1.5532944202423096,1.542846918106079,1.5445189476013184,1.5369962453842163,1.4855819940567017,1.508154034614563,1.4872548580169678,1.501466989517212,1.501466989517212,1.4897615909576416,1.4997947216033936,1.5131691694259644,1.4947779178619385,1.4964500665664673,1.4972859621047974,1.4830745458602905,1.4513068199157715,1.468026041984558,1.4550673961639404,1.432915210723877,1.4304062128067017,1.4379286766052246,1.4638452529907227,1.4730411767959595,1.4747133255004883,1.4780577421188354,1.4855819940567017,1.4851638078689575,1.4722063541412354,1.4554859399795532,1.4249718189239502,1.4220448732376099,1.377736210823059,1.3927843570709229,1.4266431331634521,1.4513068199157715,1.4228821992874146,1.426225185394287,1.4228821992874146,1.4379286766052246,1.4446183443069458,1.4671883583068848,1.4554859399795532,1.4630100727081299,1.4596656560897827,1.4538136720657349,1.447961688041687,1.4387656450271606,1.4212089776992798,1.4228821992874146,1.432915210723877,1.4412730932235718,1.4312413930892944,1.4078327417373657,1.4111779928207397,1.4228821992874146,1.4412730932235718,1.4312413930892944,1.418701171875,1.4195373058319092,1.4145209789276123,1.4090873003005981,1.3877705335617065,1.3927843570709229,1.401145577430725,1.4061604738235474,1.404489517211914,1.3948719501495361,1.3948719501495361,1.4007256031036377,1.3998898267745972,1.4015626907348633,1.4015626907348633,1.4015626907348633,1.4032349586486816,1.42581307888031,1.4450476169586182,1.441702127456665,1.4082520008087158,1.4082520008087158,1.424141526222229,1.4149421453475952,1.4015626907348633,1.3948719501495361,1.3931994438171387,1.3798198699951172,1.3630954027175903,1.3647663593292236,1.3798198699951172,1.3948719501495361,1.3931994438171387,1.3647663593292236,1.3618401288986206,1.3681119680404663,1.3823285102844238,1.3748021125793457,1.3735485076904297,1.3748021125793457,1.3814924955368042,1.3881829977035522,1.3881829977035522,1.384836196899414,1.3748021125793457,1.383163571357727,1.3806565999984741,1.3731290102005005,1.3756386041641235,1.3697850704193115,1.355149269104004,1.3518060445785522,1.3672764301300049,1.3973811864852905,1.4216324090957642,1.4124321937561035,1.4157780408859253,1.4182875156402588,1.4316675662994385,1.4542465209960938,1.4726446866989136,1.4851878881454468,1.4843512773513794,1.4818425178527832,1.4943864345550537,1.4902054071426392,1.4826794862747192,1.5002405643463135,1.5019137859344482,1.5002405643463135,1.4902054071426392,1.4873602390289307,1.479832410812378,1.5015816688537598,1.490707278251648,1.4756488800048828,1.4940532445907593,1.4706306457519531,1.4723029136657715,1.4752305746078491,1.4488800764083862,1.438841700553894,1.4472074508666992,1.4840160608291626,1.4974004030227661,1.499071478843689,1.5040920972824097,1.5208224058151245,1.5250061750411987,1.5233327150344849,1.5258415937423706,1.5174763202667236,1.5015816688537598,1.5124584436416626,1.5199854373931885,1.5400627851486206,1.5291876792907715,1.5375537872314453,1.5542834997177124,1.5634856224060059,1.5526106357574463,1.5492641925811768,1.5542834997177124,1.5492641925811768,1.5509382486343384,1.543407678604126,1.535880208015442,1.5258415937423706,1.5024199485778809,1.5216597318649292,1.5216597318649292,1.5199854373931885,1.5250061750411987,1.530861258506775,1.5375537872314453,1.527513027191162,1.5258415937423706,1.5325344800949097,1.5726872682571411,1.5710151195526123,1.579379677772522,1.5810527801513672,1.579379677772522,1.602803111076355,1.6011308431625366,1.5944381952285767,1.6044764518737793,1.6069852113723755,1.602803111076355,1.602803111076355,1.602803111076355,1.606149673461914,1.622879981994629,1.617861032485962,1.6217097043991089,1.623383641242981,1.6401190757751465,1.623383641242981,1.603299617767334,1.6066482067108154,1.6229658126831055,1.6200358867645264,1.6116688251495361,1.5882387161254883,1.5932596921920776,1.5999552011489868,1.5832171440124512,1.5698288679122925,1.539703130722046,1.5765228271484375,1.5631346702575684,1.5614601373672485,1.5999552011489868,1.5681545734405518,1.589911699295044,1.5765228271484375,1.5882387161254883,1.586564064025879,1.5681545734405518,1.534683346748352,1.5162729024887085,1.5221318006515503,1.5129281282424927,1.5338473320007324,1.5296623706817627,1.5489089488983154,1.548072338104248,1.5413780212402344,1.534683346748352,1.5313359498977661,1.5246413946151733,1.495353102684021,1.4811286926269531,1.5062323808670044,1.5330101251602173,1.5430516004562378,1.5547665357589722,1.542214274406433,1.5330101251602173,1.5631346702575684,1.5723381042480469,1.5631346702575684,1.5597878694534302,1.5740121603012085,1.5790326595306396,1.5882387161254883,1.5882387161254883,1.560205340385437,1.5497459173202515,1.5430516004562378,1.5597878694534302,1.5589501857757568,1.5530922412872314,1.5781965255737305,1.5915859937667847,1.603299617767334,1.5940951108932495,1.6067363023757935,1.6230571269989014,1.612176537513733,1.618873119354248,1.6205470561981201,1.6155250072479248,1.6205470561981201,1.6389611959457397,1.6490064859390259,1.648170828819275,1.643147349357605,1.6498441696166992,1.6406365633010864,1.6473342180252075,1.657376766204834,1.679976463317871,1.670769453048706,1.6716082096099854,1.675793170928955,1.6749544143676758,1.670769453048706,1.674119472503662,1.679976463317871,1.687511920928955,1.6850003004074097,1.6808152198791504,1.6883490085601807,1.6866744756698608,1.710949420928955,1.7059266567230225,1.7050901651382446,1.7142974138259888,1.7235052585601807,1.7142974138259888,1.7226670980453491,1.7293645143508911,1.7260154485702515,1.7142974138259888,1.7260154485702515,1.7176451683044434,1.7126232385635376,1.7159717082977295,1.697556972503662,1.7050901651382446,1.7126232385635376,1.7193204164505005,1.710949420928955,1.7243417501449585,1.7377341985702515,1.7235052585601807,1.7276902198791504,1.7243417501449585,1.7335493564605713,1.7427572011947632,1.7469438314437866,1.7661936283111572,1.7661936283111572,1.7712172269821167,1.7661936283111572,1.7544766664505005,1.7762393951416016,1.7795886993408203,1.7846118211746216,1.7851135730743408,1.7913920879364014,1.8001840114593506,1.7968355417251587,1.8035333156585693,1.7834373712539673,1.7859501838684082,1.7901368141174316,1.8018583059310913,1.8035333156585693,1.8177669048309326,1.8286513090133667,1.8169299364089966,1.8169299364089966,1.8102319240570068,1.7934858798980713,1.7934858798980713,1.7934858798980713,1.7683664560317993,1.758319616317749,1.728176474571228,1.6796127557754517,1.6963576078414917,1.681288242340088,1.703057885169983,1.7131056785583496,1.727340817451477,1.7348748445510864,1.7298510074615479,1.6963576078414917,1.6578432321548462,1.6712400913238525,1.6695657968521118,1.6804490089416504,1.6971969604492188,1.6938481330871582,1.6712400913238525,1.6745903491973877,1.682126760482788,1.6678909063339233,1.6745903491973877,1.6712400913238525,1.6528210639953613,1.647797703742981,1.6586806774139404,1.6678909063339233,1.6670535802841187,1.6620306968688965,1.6670535802841187,1.6595178842544556,1.6695657968521118,1.661192536354065,1.649470567703247,1.6193287372589111,1.6025831699371338,1.6193287372589111,1.6444467306137085,1.6544941663742065,1.703057885169983,1.6946852207183838,1.6829631328582764,1.664542317390442,1.661192536354065,1.647797703742981,1.6410983800888062,1.6620306968688965,1.66621732711792,1.682126760482788,1.7023106813430786,1.7161298990249634,1.7320423126220703,1.758007526397705,1.7404184341430664,1.7194796800613403,1.7362312078475952,1.722411036491394,1.7169677019119263,1.7085908651351929,1.6985419988632202,1.696864366531372,1.7152920961380005,1.7253421545028687,1.6918411254882812,1.6734156608581543,1.6859779357910156,1.6901657581329346,1.6667150259017944,1.6650395393371582,1.696864366531372,1.686815619468689,1.6750905513763428,1.6742527484893799,1.6700645685195923,1.683465838432312,1.6750905513763428,1.6717393398284912,1.7052416801452637,1.7152920961380005,1.7152920961380005,1.7320423126220703,1.7588448524475098,1.7446067333221436,1.7387423515319824,1.7119420766830444,1.728692650794983,1.7454447746276855,1.755494475364685,1.7722445726394653,1.778946042060852,1.809097409248352,1.843017578125,1.8057465553283691,1.8174726963043213,1.8769371509552002,1.8526490926742554,1.8325496912002563,1.8258475065231323,1.8358979225158691,1.8593506813049316,1.8593506813049316,1.8124464750289917,1.8593506813049316,1.8794503211975098,1.8593506813049316,1.8677253723144531,1.8761012554168701,1.8668882846832275,1.8375734090805054,1.802396535873413,1.777269721031189,1.7429314851760864,1.7571698427200317,1.7797837257385254,1.755494475364685,1.7387423515319824,1.7420929670333862,1.7303677797317505,1.7739205360412598,1.8197747468948364,1.8128658533096313,1.8493008613586426,1.8749874830245972,1.864933967590332,1.8674460649490356,1.864933967590332,1.8234614133834839,1.7845045328140259,1.7442903518676758,1.7266961336135864,1.6940228939056396,1.6789417266845703,1.7040770053863525,1.7543423175811768,1.7543423175811768,1.734235405921936,1.7392629384994507,1.7216694355010986,1.7398916482925415,1.7945575714111328,1.822204828262329,1.8247183561325073,1.8196921348571777,1.7895318269729614,1.7845045328140259,1.760627269744873,1.7669113874435425,1.7499455213546753,1.7618824243545532,1.7819913625717163,1.7794781923294067,1.7989574670791626,1.8146641254425049,1.7958139181137085,1.7895318269729614,1.792044758796692,1.764397144317627,1.7813615798950195,1.799585223197937,1.799585223197937,1.7719366550445557,1.7568577527999878,1.7838759422302246,1.7819913625717163,1.7468030452728271,1.7442903518676758,1.7505733966827393,1.7292100191116333,1.7128721475601196,1.6695159673690796,1.6714022159576416,1.6990500688552856,1.7292100191116333,1.7235546112060547,1.7241826057434082,1.7109073400497437,1.6995946168899536,1.7109073400497437,1.7574204206466675,1.7498779296875,1.7272499799728394,1.7197082042694092,1.6870225667953491,1.6870225667953491,1.6543385982513428,1.655594825744629,1.6493114233016968,1.63045334815979,1.5845698118209839,1.543714165687561,1.6027976274490356,1.6115983724594116,1.6115983724594116,1.6090840101242065,1.595255970954895,1.5839405059814453,1.555027961730957,1.5839405059814453,1.6115983724594116,1.6040546894073486,1.6266835927963257,1.6845085620880127,1.6568535566329956,1.6543385982513428,1.6191399097442627,1.5851986408233643,1.6046829223632812,1.6040546894073486,1.641768455505371,1.6467958688735962,1.6040546894073486,1.5851986408233643,1.596512794494629,1.5631994009017944,1.5562857389450073,1.5587995052337646,1.5349130630493164,1.4714314937591553,1.555027961730957,1.5336562395095825,1.5738853216171265,1.593997597694397,1.58897066116333,1.591484546661377,1.6342244148254395,1.596512794494629,1.6015413999557495,1.6191399097442627,1.6191399097442627,1.6568535566329956,1.6568535566329956,1.6744517087936401,1.6838806867599487,1.6694236993789673,1.709649920463562,1.7322787046432495,1.7303173542022705,1.7428921461105347,1.7554652690887451,1.7579822540283203,1.7730721235275269,1.7705574035644531,1.7579822540283203,1.7730721235275269,1.8032523393630981,1.795706033706665,1.7856473922729492,1.750436782836914,1.750436782836914,1.790677547454834,1.8422350883483887,1.8636113405227661,1.8761874437332153,1.8912763595581055,1.8617262840270996,1.8460065126419067,1.8724138736724854,1.890020728111267,1.918941617012024,1.926488995552063,1.893791913986206,1.9164268970489502,1.9227139949798584,1.918941617012024,1.8761874437332153,1.8673853874206543,1.8610957860946655,1.8761874437332153,1.8711576461791992,1.8585811853408813,1.8485220670700073,1.8397188186645508,1.8460065126419067,1.8560680150985718,1.868640661239624,1.8560680150985718,1.8359483480453491,1.8535513877868652,1.901335597038269,1.9415770769119263,1.9566667079925537,1.9818164110183716,1.9717559814453125,1.9943902492523193,1.9340317249298096,1.9516363143920898,1.966726303100586,1.9604383707046509,1.9616974592208862,1.9994227886199951,2.0094804763793945,1.9918758869171143,1.9969067573547363,2.0195415019989014,2.0346310138702393,2.0094804763793945,1.9767870903015137,1.9943902492523193,2.006965160369873,2.0024876594543457,2.0024876594543457,2.0603485107421875,2.0829904079437256,2.0829904079437256,2.1125495433807373,2.1509134769439697,2.1785874366760254,2.144624710083008,2.1364502906799316,2.1307876110076904,2.1333045959472656,2.1257576942443848,2.138336658477783,2.093052387237549,2.1634936332702637,2.213805913925171,2.220094680786133,2.213805913925171,2.213805913925171,2.2087764739990234,2.1974551677703857,2.196195602416992,2.2150633335113525,2.2188379764556885,2.188650608062744,2.2238688468933105,2.26412034034729,2.265378952026367,2.2339322566986084,2.2377068996429443,2.2364485263824463,2.291792154312134,2.3194658756256104,2.3043713569641113,2.299339532852173,2.300598382949829,2.2691500186920166,2.213805913925171,2.2188379764556885,2.2364485263824463,2.2817299365997314,2.2471415996551514,2.2175803184509277,2.26412034034729,2.2465100288391113,2.294309139251709,2.3068859577178955,2.3056294918060303,2.315692186355591,2.3496522903442383,2.3584601879119873,2.3546857833862305,2.3810994625091553,2.421351909637451,2.412546396255493,2.4980788230895996,2.4980788230895996,2.4269208908081055,2.429433822631836,2.4281773567199707,2.4256622791290283,2.4181132316589355,2.3916916847229004,2.3199784755706787,2.3451428413391113,2.3514323234558105,2.3526902198791504,2.3350768089294434,2.3854002952575684,2.390435218811035,2.3954670429229736,2.375337839126587,2.375337839126587,2.340108871459961,2.340108871459961,2.3803675174713135,2.3652689456939697,2.3652689456939697,2.346402406692505,2.3954670429229736,2.3602395057678223,2.342625617980957,2.403015613555908,2.4168541431427,2.4306952953338623,2.445791482925415,2.453338384628296,2.4734714031219482,2.5124716758728027,2.5112149715423584,2.513730525970459,2.506182909011841,2.506182909011841,2.4986350536346436,2.501148223876953,2.5263118743896484,2.566570520401001,2.5338590145111084,2.5112149715423584,2.513730525970459,2.5036654472351074,2.5112149715423584,2.5250539779663086,2.5225367546081543,2.5237951278686523,2.5338590145111084,2.546441078186035,2.5313453674316406,2.5363783836364746,2.5300865173339844,2.5351178646087646,2.5288283824920654,2.496116876602173,2.506182909011841,2.508697986602783,2.4935996532440186,2.470953941345215,2.5124716758728027,2.5414090156555176,2.548959732055664,2.5552492141723633,2.5892183780670166,2.564056396484375,2.5565080642700195,2.564056396484375,2.563350200653076,2.5709002017974854,2.541959285736084,2.494137763977051,2.4765214920043945,2.4639382362365723,2.4664533138275146,2.4891059398651123,2.4765214920043945,2.504207134246826,2.506722927093506,2.486588954925537,2.496654748916626,2.474005699157715,2.445060968399048,2.4438023567199707,2.4714879989624023,2.481553792953491,2.5155320167541504,2.5167906284332275,2.526855945587158,2.5394415855407715,2.5306315422058105,2.5369255542755127,2.582226514816284,2.6023614406585693,2.6023614406585693,2.5721590518951416,2.5721590518951416,2.584743022918701,2.604876756668091,2.5872604846954346,2.7206497192382812,2.730717420578003,2.7835700511932373,2.745819330215454,2.7571449279785156,2.769728422164917,2.759660482406616,2.7319750785827637,2.763434648513794,2.763434648513794,2.859074115753174,2.859074115753174,2.876689910888672,2.869140148162842,2.91947603225708,2.91947603225708,2.949679136276245,2.9345762729644775,2.8993430137634277,2.9446451663970947,2.977363348007202,3.0063083171844482,2.9723289012908936,2.9698116779327393,2.964779853820801,2.991204023361206,3.007565975189209,3.0025291442871094,2.9874305725097656,2.940870761871338,2.932060956954956,2.9250001907348633,2.930043935775757,2.9073498249053955,2.922478437423706,2.960301637649536,2.9754319190979004,2.960301637649536,3.0006461143493652,3.076293468475342,3.1065549850463867,3.0258631706237793,3.116637706756592,3.0889017581939697,3.096463918685913,3.1115939617156982,3.096463918685913,3.096463918685913,3.086378335952759,3.1065549850463867,3.1771557331085205,3.1721134185791016,3.191020965576172,3.2275867462158203,3.250279426574707,3.2553226947784424,3.2326278686523438,3.2452378273010254,3.267930269241333,3.213718891143799,3.116637706756592,3.114114761352539,3.1519412994384766,3.1380724906921387,3.093945026397705,3.109074115753174,3.1519412994384766,3.1494202613830566,3.162024736404419,3.093945026397705,3.056121826171875,2.969127655029297,2.990560293197632,3.013253927230835,3.0182995796203613,3.046035051345825,3.071248769760132,3.1065549850463867,3.1418535709381104,3.1065549850463867,3.1065549850463867,3.1342883110046387,3.131767988204956,3.0611624717712402,3.1418535709381104,3.096463918685913,3.1115939617156982,3.119161367416382,3.098987340927124,3.073770761489868,2.99812650680542,3.023338794708252,3.005690097808838,2.994568109512329,2.9667727947235107,2.994568109512329,2.9263381958007812,2.88590669631958,2.88590669631958,2.956665277481079,2.961718797683716,2.9162323474884033,2.9572982788085938,3.0072054862976074,3.0274221897125244,2.9806723594665527,2.969298839569092,3.0021512508392334,2.9819366931915283,2.931394100189209,2.9162323474884033,2.8404219150543213,2.8795886039733887,2.969298839569092,2.956665277481079,2.9288668632507324,2.9970974922180176,3.0097343921661377,2.9844613075256348,2.896013021469116,2.977513313293457,2.985724925994873,2.9389748573303223,2.9655098915100098,2.931394100189209,2.9591920375823975,2.969298839569092,3.0021512508392334,3.022367238998413,3.035003900527954,3.0956549644470215,3.189154624938965,3.20937180519104,3.2295868396759033,3.2220072746276855,3.184100866317749,3.2447516918182373,3.239694118499756,3.2801296710968018,3.2763381004333496,3.25991153717041,3.249804735183716,3.2346417903900146,3.216952323913574,3.2144243717193604,3.3104543685913086,3.300346851348877,3.3155062198638916,3.3306703567504883,3.3786845207214355,3.424172878265381,3.467130661010742,3.517672061920166,3.4837441444396973,3.4736201763153076,3.482480049133301,3.4786837100982666,3.4558985233306885,3.431845188140869,3.392603874206543,3.397665023803711,3.3875391483306885,3.354625940322876,3.291329860687256,3.290064573287964,3.3419666290283203,3.3318376541137695,3.3065226078033447,3.3369038105010986,3.3672845363616943,3.397665023803711,3.501469612121582,3.615398406982422,3.7976901531219482,3.7445223331451416,3.696418285369873,3.726799249649048,3.7470531463623047,3.7546474933624268,3.7470531463623047,3.645782470703125,3.602740526199341,3.509063243865967,3.511596918106079,3.630592107772827,3.6280627250671387,3.5267879962921143,3.5900824069976807,3.650843381881714,3.5824875831604004,3.5597007274627686,3.5647642612457275,3.6255273818969727,3.696418285369873,3.6761655807495117,3.6255273818969727,3.5926127433776855,3.615398406982422,3.595146656036377,3.6255273818969727,3.4938738346099854,3.463491439819336,3.4812159538269043,3.397665023803711,3.3622219562530518,3.35715651512146,3.430579900741577,3.4217193126678467,3.4092884063720703,3.404215097427368,3.429583787918091,3.4092884063720703,3.399141311645508,3.437192440032959,3.482853412628174,3.439729928970337,3.4549503326416016,3.500609874725342,3.4955368041992188,3.4853897094726562,3.4321188926696777,3.449875831604004,3.429583787918091,3.429583787918091,3.399141311645508,3.4143621921539307,3.439729928970337,3.4473371505737305,3.4549503326416016,3.4346563816070557,3.419433116912842,3.419433116912842,3.424509048461914,3.4092884063720703,3.416898488998413,3.4067509174346924,3.3585541248321533,3.419433116912842,3.419433116912842,3.4067509174346924,3.371236562728882,3.399141311645508,3.317967414855957,3.292600154876709,3.3585541248321533,3.3509461879730225,3.356017827987671,3.343336582183838,3.297675132751465,3.244403123855591,3.19620680809021,3.2367937564849854,3.317967414855957,3.317967414855957,3.2875280380249023,3.2266461849212646,3.2139642238616943,3.18098783493042,3.140399694442749,3.115032434463501,3.135328769683838,3.19620680809021,3.145475149154663,3.2139642238616943,3.201282262802124,3.246939182281494,3.2875280380249023,3.297675132751465,3.317967414855957,3.2723050117492676,3.297675132751465,3.307821035385132,3.3255794048309326,3.317967414855957,3.3458707332611084,3.3940675258636475,3.386457681655884,3.3382604122161865,3.3484079837799072,3.333188772201538,3.307821035385132,3.317967414855957,3.3281161785125732,3.257089376449585,3.2114295959472656,3.2038183212280273,3.2418670654296875,3.307821035385132,3.267235040664673,3.2241127490997314,3.257089376449585,3.244403123855591,3.2367937564849854,3.18098783493042,3.19620680809021,3.1835250854492188,3.1657655239105225,3.06937313079834,3.079519748687744,3.1048879623413086,3.145475149154663,3.1023497581481934,3.0440073013305664,3.1302525997161865,3.1327908039093018,3.173377752304077,3.1201083660125732,3.0440073013305664,3.0744497776031494,3.0744497776031494,3.049081802368164,3.0414717197418213,3.0414717197418213,3.0414717197418213,3.005955934524536,3.008493185043335,3.005955934524536,2.992004871368408,3.005955934524536,3.011030673980713,3.0242581367492676,3.031888484954834,3.0827579498291016,3.1081926822662354,3.156520128250122,3.141258955001831,3.052236557006836,3.052236557006836,3.006453275680542,3.006453275680542,3.0191712379455566,3.0140812397003174,3.0369749069213867,3.0115396976470947,2.984832525253296,3.0115396976470947,3.029344320297241,3.0624101161956787,3.0624101161956787,3.049691677093506,3.0878450870513916,3.0827579498291016,3.04842209815979,2.9988207817077637,3.008995294570923,3.070040464401245,3.0509650707244873,3.0878450870513916,3.1081926822662354,3.1081926822662354,3.1183698177337646,3.1336288452148438,3.1488873958587646,3.166696310043335,3.1946723461151123,3.184499502182007,3.1641523838043213,3.1616077423095703,3.1259958744049072,3.1183698177337646,3.174323081970215,3.192129611968994,3.1768691539764404,3.1463465690612793,3.1590654850006104,3.141258955001831,3.120912551879883,3.13617205619812,3.1336288452148438,3.1794135570526123,3.166696310043335,3.209935426712036,3.2328271865844727,3.2989590167999268,3.3294806480407715,3.3371119499206543,3.3116753101348877,3.3300352096557617,3.3402323722839355,3.3810298442840576,3.3555314540863037,3.3631811141967773,3.3351328372955322,3.3300352096557617,3.3810298442840576,3.4065279960632324,3.3657310009002686,3.370830774307251,3.307086706161499,3.2586405277252197,3.2892343997955322,3.2917888164520264,3.3351328372955322,3.3351328372955322,3.286689043045044,3.281588554382324,3.2535393238067627,3.2586405277252197,3.243340253829956,3.2535393238067627,3.243340253829956,3.212742567062378,3.1846959590911865,3.1642978191375732,3.1566457748413086,3.141350269317627,3.1770453453063965,3.19744610786438,3.2050931453704834,3.2050931453704834,3.2025437355041504,3.1846959590911865,3.217843532562256,3.319833517074585,3.2688400745391846,3.3631811141967773,3.3810298442840576,3.444777727127075,3.4422249794006348,3.5493171215057373,3.5824639797210693,3.5493171215057373,3.4269275665283203,3.4014291763305664,3.3351328372955322,3.3810298442840576,3.2790393829345703,3.299436569213867,3.350433826446533,3.3402323722839355,3.2943363189697266,3.2458913326263428,3.266287326812744,3.2331438064575195,3.2280452251434326,3.193620204925537,3.1923463344573975,3.217843532562256,3.3096344470977783,3.371020793914795,3.342886447906494,3.422173261642456,3.43752121925354,3.4145004749298096,3.4119441509246826,3.368462085723877,3.3812508583068848,3.4272873401641846,3.4656550884246826,3.473325490951538,3.4912312030792236,3.498903512954712,3.548779010772705,3.5705175399780273,3.58331036567688,3.4886746406555176,3.478443145751953,3.5065767765045166,3.560289144515991,3.5295960903167725,3.514251232147217,3.4861159324645996,3.48100209236145,3.457981824874878,3.429847240447998,3.463096857070923,3.565404176712036,3.514251232147217,3.534712076187134,3.51936674118042,3.5475001335144043,3.550058364868164,3.565404176712036,3.590982437133789,3.6677095890045166,3.654923677444458,3.6523666381835938,3.5577311515808105,3.5449421405792236,3.5423872470855713,3.5321524143218994,3.514251232147217,3.524482011795044,3.5270400047302246,3.565404176712036,3.5398285388946533,3.493788957595825,3.550058364868164,3.5449421405792236,3.552614212036133,3.6114425659179688,3.621673107147217,3.5986547470092773,3.590982437133789,3.6114425659179688,3.6523666381835938,3.6370179653167725,3.647249460220337,3.7239813804626465,3.7188637256622314,3.6984033584594727,3.644692897796631,3.67794132232666,3.6881725788116455,3.67794132232666,3.67794132232666,3.6881725788116455,3.698430061340332,3.7445993423461914,3.76254940032959,3.7728097438812256,3.7651190757751465,3.7394678592681885,3.7240793704986572,3.718952178955078,3.7266464233398438,3.683044195175171,3.6394426822662354,3.6009716987609863,3.5471084117889404,3.5522384643554688,3.590711832046509,3.6625237464904785,3.6933045387268066,3.6522655487060547,3.6432859897613525,3.6625237464904785,3.6625237464904785,3.6471333503723145,3.6522655487060547,3.6471333503723145,3.6471333503723145,3.6881721019744873,3.6727845668792725,3.624053716659546,3.6060986518859863,3.6958675384521484,3.7599868774414062,3.698430061340332,3.6060986518859863,3.6420061588287354,3.7035601139068604,3.675349473953247,3.6881721019744873,3.7394678592681885,3.7420315742492676,3.777939796447754,3.7805025577545166,3.783068895339966,3.790762424468994,3.7856335639953613,3.7728097438812256,3.8382136821746826,3.83436918258667,3.913874626159668,3.7933285236358643,3.590711832046509,3.6573948860168457,3.6420061588287354,3.6522655487060547,3.6522655487060547,3.575322389602661,3.541980028152466,3.4983808994293213,3.472731828689575,3.438744306564331,3.5188961029052734,3.5214622020721436,3.5214622020721436,3.475294351577759,3.536853075027466,3.5881452560424805,3.5496745109558105,3.6420061588287354,3.611229181289673,3.5804495811462402,3.583014726638794,3.5881452560424805,3.6035356521606445,3.611229181289673,3.5855801105499268,3.5342857837677,3.5394158363342285,3.5317211151123047,3.4906837940216064,3.44195294380188,3.4188687801361084,3.3829615116119385,3.3778319358825684,3.3367950916290283,3.249593734741211,3.3496196269989014,3.3701374530792236,3.3727025985717773,3.3265373706817627,3.282935857772827,3.308582067489624,3.3060197830200195,3.3072965145111084,3.280372142791748,3.303453207015991,3.3650078773498535,3.4163031578063965,3.4188687801361084,3.45477557182312,3.472731828689575,3.465035915374756,3.4060451984405518,3.3496196269989014,3.2880661487579346,3.282935857772827,3.3239712715148926,3.3419244289398193,3.400916337966919,3.3547494411468506,3.331667423248291,3.3162755966186523,3.2906293869018555,3.308582067489624,3.329102039337158,3.293196201324463,3.211120843887329,3.1764962673187256,3.17008376121521,3.093140125274658,2.9777262210845947,3.080317974090576,3.057232618331909,3.0567190647125244,2.9150850772857666,2.9150850772857666,2.9614384174346924,2.984611749649048,2.992338180541992,2.940836191177368,2.909933090209961,2.83267879486084,2.7657253742218018,2.7889015674591064,2.781177282333374,2.6627185344696045,2.5803117752075195,2.5288102626800537,2.554560661315918,2.4824564456939697,2.4927568435668945,2.6678693294525146,2.7502732276916504,2.8635804653167725,2.9562878608703613,2.9150850772857666,2.9150850772857666,2.7940502166748047,2.781177282333374,2.7425477504730225,2.763150215148926,2.7348239421844482,2.670442819595337,2.6678693294525146,2.6678693294525146,2.7914769649505615,2.7373976707458496,2.8017773628234863,2.783750295639038,2.7657253742218018,2.648552894592285,2.62666654586792,2.6575682163238525,2.652416706085205,2.652416706085205,2.575162887573242,2.616365432739258,2.5828888416290283,2.5185089111328125,2.4979074001312256,2.6009132862091064,2.618941068649292,2.577737808227539,2.5519869327545166,2.5880398750305176,2.595764636993408,2.616365432739258,2.6730194091796875,2.6575682163238525,2.654994010925293,2.616365432739258,2.6472671031951904,2.6137888431549072,2.608640670776367,2.6034886837005615,2.6009132862091064,2.6112143993377686,2.610696792602539,2.579648733139038,2.589998483657837,2.584822177886963,2.571885824203491,2.540837287902832,2.4890899658203125,2.46580171585083,2.3868870735168457,2.307971239089966,2.3791236877441406,2.434753894805908,2.48132586479187,2.48132586479187,2.5330753326416016,2.579648733139038,2.7193689346313477,2.7323055267333984,2.7297182083129883,2.74524188041687,2.8073394298553467,2.755592107772827,2.731013298034668,2.7323055267333984,2.7918145656585693,2.8151028156280518,2.8461520671844482,2.8254504203796387,2.776292324066162,2.781465768814087,2.753005266189575,2.7568838596343994,2.804753541946411,2.8616786003112793,2.9004878997802734,2.8513264656066895,2.8280389308929443,2.908250570297241,2.9858720302581787,2.9858720302581787,3.001396656036377,3.0195090770721436,3.0195090770721436,3.0738470554351807,3.0971317291259766,3.1747517585754395,3.178633689880371,3.164403200149536,3.086782455444336,3.0647878646850586,3.003983497619629,3.022094964981079,3.016921043395996,3.0324456691741943,3.0091590881347656,2.944474935531616,3.0130410194396973,2.9897525310516357,2.9806978702545166,3.053145408630371,2.998807430267334,3.011744499206543,3.068668842315674,3.089367389678955,3.055077314376831,3.1148276329040527,3.0771586894989014,3.078457832336426,3.0407891273498535,3.055077314376831,3.091447353363037,3.1070339679718018,3.088848114013672,3.087552309036255,3.045985698699951,3.047283172607422,3.043386459350586,3.0187056064605713,3.0239014625549316,3.081054925918579,3.1070339679718018,3.1174261569976807,3.1070339679718018,3.2057528495788574,3.1927642822265625,3.200556755065918,3.2629048824310303,3.2369284629821777,3.239525079727173,3.283688545227051,3.286285400390625,3.29667592048645,3.2992753982543945,3.2940804958343506,3.2291324138641357,3.2317309379577637,3.2525126934051514,3.2525126934051514,3.2784922122955322,3.29667592048645,3.283688545227051,3.2473182678222656,3.273294448852539,3.3096671104431152,3.327850103378296,3.320056915283203,3.3018736839294434,3.2525126934051514,3.286285400390625,3.304471731185913,3.286285400390625,3.268099546432495,3.2473182678222656,3.28109073638916,3.2797884941101074,3.268099546432495,3.2213399410247803,3.239525079727173,3.2499170303344727,3.2706990242004395,3.2784922122955322,3.288884401321411,3.3434386253356934,3.3875999450683594,3.351231575012207,3.2992753982543945,3.3824081420898438,3.400590181350708,3.405787944793701,3.4148781299591064,3.4343643188476562,3.510521173477173,3.5548598766326904,3.531385660171509,3.518343925476074,3.5339934825897217,3.541818857192993,3.563986301422119,3.510521173477173,3.434884786605835,3.424452543258667,3.4479267597198486,3.4974780082702637,3.5287797451019287,3.4844419956207275,3.510521173477173,3.5366015434265137,3.5261688232421875,3.518343925476074,3.5548598766326904,3.6044116020202637,3.6357102394104004,3.640925645828247,3.638320207595825,3.6278843879699707,3.693087577819824,3.7921981811523438,3.7817633152008057,3.7921981811523438,3.7661144733428955,3.762204885482788,3.7400362491607666,3.7113399505615234,3.703521966934204,3.7139546871185303,3.7348201274871826,3.7191684246063232,3.724384069442749,3.7296018600463867,3.7139546871185303,3.7348201274871826,3.7635061740875244,3.7674195766448975,3.7661144733428955,3.721778154373169,3.724384069442749,3.7348201274871826,3.7426400184631348,3.7165632247924805,3.6722240447998047,3.693087577819824,3.7139546871185303,3.682657241821289,3.6722240447998047,3.703521966934204,3.7139546871185303,3.7348201274871826,3.768723487854004,3.776546001434326,3.732210397720337,3.68526554107666,3.6878724098205566,3.682657241821289,3.6696135997772217,3.633488416671753,3.609929084777832,3.583752393722534,3.586369752883911,3.5628104209899902,3.513070583343506,3.4973669052124023,3.5392496585845947,3.581134796142578,3.6439626216888428,3.6020758152008057,3.5706634521484375,3.528780221939087,3.5313973426818848,3.4973669052124023,3.4240646362304688,3.4423909187316895,3.4188294410705566,3.3638579845428467,3.395270586013794,3.327207088470459,3.2722365856170654,3.332444190979004,3.366475820541382,3.397888660430908,3.3363709449768066,3.366475820541382,3.3874173164367676,3.3612406253814697,3.303647518157959,3.28794002532959,3.2957963943481445,3.3010311126708984,3.277470111846924,3.2591474056243896,3.2643795013427734,3.28794002532959,3.31935715675354,3.327207088470459,3.340296506881714,3.3141188621520996,3.261763572692871,3.2591474056243896,3.3088817596435547,3.2984108924865723,3.162287712097168,3.141345500946045,3.120401620864868,3.0837559700012207,3.1046977043151855,3.1308753490448,3.1596720218658447,3.136110782623291,3.120401620864868,3.1073150634765625,3.0654308795928955,3.136110782623291,3.1073150634765625,3.04972243309021,3.0759005546569824,3.0366339683532715,3.0052216053009033,3.0052216053009033,3.0031180381774902,2.987337827682495,3.0083770751953125,3.0635993480682373,3.121453285217285,3.1030473709106445,3.302903413772583,3.321310520172119,3.263457775115967,3.2292721271514893,3.2503087520599365,3.3107919692993164,3.3476078510284424,3.3107919692993164,3.302903413772583,3.318680763244629,3.2621428966522217,3.1977150440216064,3.1714179515838623,3.1503806114196777,3.2371602058410645,3.260829448699951,3.266087770462036,3.2226967811584473,3.2108640670776367,3.155639410018921,3.153010845184326,3.187195301055908,3.16615891456604,3.1635308265686035,3.1977150440216064,3.2134928703308105,3.2371602058410645,3.2082314491271973,3.205604314804077,3.196399688720703,3.2003438472747803,3.1845645904541016,3.1950838565826416,3.2187507152557373,3.224013566970825,3.2371602058410645,3.2503087520599365,3.2450509071350098,3.205604314804077,3.216123342514038,3.3147356510162354,3.2529380321502686,3.2371602058410645,3.247677803039551,3.2503087520599365,3.2503087520599365,3.2082314491271973,3.1977150440216064,3.1727309226989746,3.1766788959503174,3.1451196670532227,3.124083995819092,3.1372313499450684,3.1608989238739014,3.0754315853118896,3.108304977416992,3.187195301055908,3.158268451690674,3.1693613529205322,3.161440372467041,3.1587963104248047,3.140310049057007,3.0874855518341064,3.108614683151245,3.108614683151245,3.1904921531677246,3.179926872253418,3.113895893096924,3.1006906032562256,3.082204580307007,3.0689988136291504,3.082204580307007,3.156158447265625,3.1931324005126953,3.2274668216705322,3.272364377975464,3.2697222232818604,3.3912172317504883,3.3093419075012207,3.3489620685577393,3.3119823932647705,3.354240894317627,3.428192138671875,3.425550699234009,3.380653142929077,3.4559264183044434,3.5813770294189453,3.5813770294189453,3.6077916622161865,3.655331611633301,3.60514760017395,3.5496835708618164,3.523273229598999,3.5840182304382324,3.5602521896362305,3.539118766784668,3.5549678802490234,3.517993211746216,3.5919413566589355,3.6025073528289795,3.6025073528289795,3.578737497329712,3.5708141326904297,3.6025073528289795,3.615715503692627,3.6025073528289795,3.6975886821746826,3.6923062801361084,3.6923062801361084,3.7319247722625732,3.840210437774658,3.8903932571411133,3.808518409729004,3.8666203022003174,3.895674467086792,3.8903932571411133,3.8903932571411133,3.887751817703247,3.898315191268921,3.945854902267456,3.9575181007385254,3.9204068183898926,3.9071567058563232,3.9469172954559326,3.9628233909606934,3.9442663192749023,3.9628233909606934,3.91245698928833,3.9204068183898926,3.9164323806762695,3.8992066383361816,3.9098055362701416,3.9071567058563232,3.91245698928833,3.8673956394195557,3.9495668411254883,3.891251802444458,3.9071567058563232,3.9495668411254883,3.9893264770507812,4.002581596374512,4.029086112976074,4.06884765625,4.050297737121582,4.060894966125488,4.010533809661865,3.9575181007385254,3.9389657974243164,3.954864263534546,3.954864263534546,3.9972782135009766,3.9959511756896973,3.991978645324707,4.00523042678833,4.052945613861084,4.05824613571167,4.082104206085205,4.080774307250977,4.029086112976074,4.052945613861084,4.087406635284424,4.124515533447266,4.156322479248047,4.145720481872559,4.127164363861084,4.140420436859131,4.140420436859131,4.214637279510498,4.180177688598633,4.1881327629089355,4.1881327629089355,4.196085453033447,4.145720481872559,4.111262321472168,4.082104206085205,4.082104206085205,4.0449934005737305,4.029086112976074,4.039689064025879,4.092703819274902,4.055596351623535,4.029086112976074,4.018486022949219,4.091373443603516,4.136599540710449,4.109992980957031,4.0355119705200195,4.083390235900879,4.080733299255371,4.0647759437561035,4.112656593322754,4.083390235900879,4.144578456878662,4.197784900665283,4.216403961181641,4.266945838928223,4.277588367462158,4.288228511810303,4.298871994018555,4.298871994018555,4.2084245681762695,4.232362270355225,4.245667934417725,4.240347862243652,4.197784900665283,4.181820869445801,4.20576286315918,4.179161071777344,4.160541534423828,4.1259565353393555,4.179161071777344,4.25364875793457,4.229702949523926,4.243005275726318,4.219061374664307,4.2243828773498535,4.229702949523926,4.211085319519043,4.203105926513672,4.173839092254639,4.173839092254639,4.156548500061035,4.165861129760742,4.171182632446289,4.204432964324951,4.256307125091553,4.296209335327148,4.298871994018555,4.245667934417725,4.2243828773498535,4.211085319519043,4.168519496917725,4.184480667114258,4.128618240356445,4.133937358856201,4.14989709854126,4.157879829406738,4.219061374664307,4.243005275726318,4.2350263595581055,4.197784900665283,4.2243828773498535,4.2350263595581055,4.264287948608398,4.362712860107422,4.352072715759277,4.433210372924805,4.441221237182617,4.459902286529541,4.465238094329834,4.5212883949279785,4.5212883949279785,4.5426411628723145,4.534632205963135,4.48659086227417,4.441221237182617,4.4118571281433105,4.393174171447754,4.382500171661377,4.406520843505859,4.409189701080322,4.34780216217041,4.33445930480957,4.315775394439697,4.3638153076171875,4.355810642242432,4.361147880554199,4.337130069732666,4.321113586425781,4.283746719360352,4.2650628089904785,4.257057189941406,4.233033180236816,4.217026233673096,4.249049186706543,4.2650628089904785,4.2463812828063965,4.230367660522461,4.23837423324585,4.275739669799805,4.2650628089904785,4.251718521118164,4.251718521118164,4.250386714935303,4.345132350921631,4.315775394439697,4.33979606628418,4.32645320892334,4.342464447021484,4.3050994873046875,4.217026233673096,4.286416530609131,4.2730712890625,4.206345558166504,4.171648979187012,4.104922771453857,4.046204090118408,3.891402006149292,3.952789306640625,4.046204090118408,4.040867805480957,4.1316142082214355,4.168980121612549,4.155633926391602,4.0942487716674805,4.0301971435546875,4.04353666305542,4.0542144775390625,4.1156005859375,4.158303737640381,4.174319744110107,4.140954971313477,4.067555904388428,4.033811569213867,3.980241298675537,3.9882755279541016,4.036487102508545,4.157020568847656,4.1168413162231445,4.124881267547607,4.114162445068359,4.124881267547607,4.148985862731934,4.221304416656494,4.167736053466797,4.130234718322754,4.095414161682129,4.146306037902832,4.1891632080078125,4.264159679412842,4.290942668914795,4.264159679412842,4.253444194793701,4.250766277313232,4.317728042602539,4.331121444702148,4.274871826171875,4.245409965515137,4.237378120422363,4.265501976013184,4.2266621589660645,4.178445816040039,4.173091888427734,4.130234718322754,4.183806419372559,4.197196960449219,4.274871826171875,4.307015895843506,4.38201379776001,4.384689807891846,4.411473751068115,4.486475944519043,4.486475944519043,4.473083019256592,4.408799171447754,4.448972225189209,4.499868392944336,4.534687042236328,4.526656627655029,4.542724609375,4.594956398010254,4.703431129455566,4.671292304992676,4.759680271148682,4.671292304992676,4.69003963470459,4.7302165031433105,4.703431129455566,4.665932655334473,4.596291542053223,4.604330062866211,4.607003688812256,4.69003963470459,4.713144779205322,4.702401161193848,4.79376220703125,4.820631980895996,4.8475022315979,4.789729118347168,4.745394229888916,4.7427077293396,4.804511547088623,4.769576549530029,4.772264003753662,4.6594085693359375,4.632535934448242,4.546545505523682,4.637908935546875,4.589543342590332,4.750768184661865,4.715837478637695,4.699715614318848,4.740022659301758,4.734645843505859,4.723898410797119,4.756142616271973,4.780326843261719,4.823317050933838,4.772264003753662,4.76689338684082,4.7064313888549805,4.7050862312316895,4.627161502838135,4.573420524597168,4.600290298461914,4.648656368255615,4.702401161193848,4.670154094696045,4.715837478637695,4.637908935546875,4.600290298461914,4.559981822967529,4.546545505523682,4.545205593109131,4.5519256591796875,4.616415977478027,4.6674675941467285,4.624475479125977,4.645971298217773,4.619103908538818,4.57073450088501,4.568045616149902,4.643283367156982,4.611037254333496,4.573420524597168,4.463248252868652,4.379948616027832,4.404134750366211,4.355767250061035,4.3853254318237305,4.464592933654785,4.464592933654785,4.55729866027832,4.548131942749023,4.4969048500061035,4.550827503204346,4.464555740356445,4.42681360244751,4.374239444732666,4.271792411804199,4.313581943511963,4.313581943511963,4.28122615814209,4.1949567794799805,4.170690536499023,4.205740451812744,4.2030415534973145,4.318973064422607,4.399852752685547,4.36076021194458,4.300102233886719,4.242810249328613,4.178778648376465,4.175412178039551,4.273139953613281,4.246179103851318,4.340539932250977,4.3708720207214355,4.354021072387695,4.43826961517334,4.441640853881836,4.3270583152771,4.2899932861328125,4.232700347900391,4.286622047424316,4.333800315856934,4.25292444229126,4.269769191741943,4.161931037902832,4.215851783752441,4.222589015960693,4.310212135314941,4.273139953613281,4.114753246307373,4.0237627029418945,4.043981075286865,4.047351837158203,4.118124485015869,4.232700347900391,4.313581943511963,4.229330062866211,4.178778648376465,4.300102233886719,4.178778648376465,4.2360711097717285,4.246179103851318,4.246179103851318,4.215851783752441,4.2023701667785645,4.300102233886719,4.296730995178223,4.286622047424316,4.323691368103027,4.239441871643066,4.199000835418701,4.219220161437988,4.199000835418701,4.192262172698975,4.151824474334717,4.112854957580566,4.106094837188721,4.075653076171875,4.079035758972168,4.055357933044434,4.092564105987549,4.065506458282471,4.065506458282471,4.055357933044434,4.028299808502197,4.028299808502197,4.048592567443848,4.035068511962891,4.11962366104126,4.112854957580566,4.116239547729492,4.1027116775512695,4.072270393371582,4.0164642333984375,4.028299808502197,4.035068511962891,4.006317615509033,3.9674224853515625,3.8693320751190186,3.930213451385498,3.953888416290283,4.031682014465332,3.679924726486206,3.510810136795044,3.6630148887634277,3.635956287384033,3.5175726413726807,3.4025776386260986,3.510810136795044,3.524339437484741,3.5175726413726807,3.490515947341919,3.487133264541626,3.4566941261291504,3.3619885444641113,3.4025776386260986,3.510810136795044,3.5412509441375732,3.5412509441375732,3.706984043121338,3.8016884326934814,3.8152148723602295,3.7780096530914307,3.813526153564453,3.8321282863616943,3.889626979827881,3.943742275238037,3.7881577014923096,3.8693320751190186,3.889626979827881,3.9099178314208984,3.8625690937042236,3.855804204940796,3.7678627967834473,3.791539192199707,3.805070161819458,3.791539192199707,3.7441883087158203,3.7340409755706787,3.7441883087158203,3.834113836288452,3.781479835510254,3.8612828254699707,3.9359965324401855,3.8986430168151855,3.8035523891448975,3.8646793365478516,3.7492125034332275,3.6948771476745605,3.7594029903411865,3.701674461364746,3.6133720874786377,3.5794143676757812,3.6575231552124023,3.6133720874786377,3.5997893810272217,3.5114927291870117,3.467345952987671,3.440180778503418,3.542057991027832,3.5997893810272217,3.572619915008545,3.4164037704467773,3.4045188426971436,3.423197031021118,3.3416907787323,3.260188102722168,3.3892369270324707,3.406215190887451,3.300936460494995,3.2669789791107178,3.226228713989258,3.3756508827209473,3.46394944190979,3.385840892791748,3.3518786430358887,3.2975423336029053,3.2499964237213135,3.1345322132110596,3.086989164352417,3.0971765518188477,3.0937812328338623,3.1107611656188965,3.260188102722168,3.219432830810547,3.2482998371124268,3.3111274242401123,3.406215190887451,3.3416907787323,3.3281078338623047,3.3926310539245605,3.3688600063323975,3.348484516143799,3.3552772998809814,3.31961727142334,3.3043370246887207,3.3450865745544434,3.33150315284729,3.2771661281585693,3.219432830810547,3.2160375118255615,3.2403478622436523,3.2266898155212402,3.1840124130249023,3.114011764526367,3.11742901802063,3.131085157394409,3.0935261249542236,3.189129114151001,3.165231466293335,3.2164487838745117,3.243762969970703,3.2301065921783447,3.219863176345825,3.2471776008605957,3.236934185028076,3.2488842010498047,3.2232770919799805,3.233520746231079,3.301811933517456,3.335953950881958,3.27449369430542,3.2847366333007812,3.366685390472412,3.4076592922210693,3.4144880771636963,3.397413492202759,3.404242753982544,3.3803439140319824,3.3564419746398926,3.3632709980010986,3.318882703781128,3.325713634490967,3.3803439140319824,3.4144880771636963,3.3325388431549072,3.27449369430542,3.219863176345825,3.137915849685669,3.195960283279419,3.2676656246185303,3.2796175479888916,3.189129114151001,3.1515722274780273,3.1823012828826904,3.1447417736053467,3.1344990730285645,3.148159980773926,3.1993749141693115,3.1993749141693115,3.2096176147460938,3.1635234355926514,3.148159980773926,3.1037704944610596,3.054260492324829,3.0269455909729004,3.0798676013946533,3.0662105083465576,3.1037704944610596,3.1413307189941406,3.1327922344207764,3.0901124477386475,3.062795400619507,3.1157233715057373,3.104113817214966,3.165921688079834,3.076643943786621,3.042307138442993,3.0629072189331055,3.0543246269226074,3.0217034816741943,2.9976673126220703,2.9976673126220703,2.9873673915863037,2.9684810638427734,2.970197916030884,3.0045342445373535,2.9805006980895996,2.8929364681243896,2.9461612701416016,2.9186933040618896,3.007969617843628,3.028571128845215,3.026855945587158,3.124718427658081,3.148752212524414,3.162487268447876,3.1109819412231445,3.086944818496704,3.124718427658081,3.0594778060913086,3.0045342445373535,2.966764450073242,2.973632335662842,2.935861110687256,2.925558567047119,2.963330030441284,3.042307138442993,2.970197916030884,2.911825656890869,2.9221246242523193,2.9221246242523193,2.904958486557007,2.8843538761138916,2.8259787559509277,2.733269453048706,2.7710423469543457,2.7161006927490234,2.72983455657959,2.9530293941497803,3.007969617843628,2.935861110687256,2.990799903869629,2.9805006980895996,2.990799903869629,3.0199873447418213,3.052607536315918,3.03544020652771,2.949596405029297,2.832848310470581,2.7882096767425537,2.8500161170959473,2.7693240642547607,2.7710423469543457,2.7573044300079346,2.805377244949341,2.8671841621398926,2.949596405029297,2.8838953971862793,2.8838953971862793,2.807821273803711,2.797445774078369,2.7663257122039795,2.7663257122039795,2.745579481124878,2.721374034881592,2.7628681659698486,2.655672311782837,2.666048526763916,2.6280100345611572,2.676419496536255,2.655672311782837,2.6452975273132324,2.6107213497161865,2.655672311782837,2.5381057262420654,2.4896936416625977,2.52081561088562,2.475862503051758,2.3928723335266113,2.3721256256103516,2.283949375152588,2.1646509170532227,2.1024093627929688,2.2078752517700195,2.2389957904815674,2.3029654026031494,2.3582935333251953,2.3721256256103516,2.3410050868988037,2.3064255714416504,2.282219886779785,2.268387794494629,2.2251639366149902,2.199230432510376,2.216520309448242,2.206144094467163,2.181938648223877,2.1611907482147217,2.270116090774536,2.2407243251800537,2.3790414333343506,2.4360978603363037,2.462028741836548,2.475862503051758,2.451657295227051,2.449927568435669,2.4896936416625977,2.548478841781616,2.6625893115997314,2.596890687942505,2.5173561573028564,2.506985664367676,2.451657295227051,2.5000665187835693,2.6522157192230225,2.6695053577423096,2.615908145904541,2.6487574577331543,2.621093511581421,2.70927095413208,2.5646610260009766,2.609959125518799,2.6552608013153076,2.6482913494110107,2.5785982608795166,2.5751142501831055,2.538527488708496,2.5123915672302246,2.4235363006591797,2.3625543117523193,2.3486154079437256,2.3904311656951904,2.376492977142334,2.425278425216675,2.467092275619507,2.484513282775879,2.4705755710601807,2.379976987838745,2.3433890342712402,2.3660387992858887,2.3172543048858643,2.292860746383667,2.3486154079437256,2.3973991870880127,2.393916130065918,2.3625543117523193,2.3311922550201416,2.3033158779144287,2.392174243927002,2.3695225715637207,2.355584144592285,2.3625543117523193,2.310285806655884,2.332934617996216,2.2998311519622803,2.261500120162964,2.289377212524414,2.3416457176208496,2.3538432121276855,2.33467698097229,2.3224809169769287,2.310285806655884,2.275439739227295,2.3486154079437256,2.3869457244873047,2.3590691089630127,2.345130681991577,2.2789223194122314,2.2405924797058105,2.204005002975464,2.23013973236084,2.2249112129211426,2.2789223194122314,2.2719550132751465,2.270211935043335,2.270211935043335,2.505422353744507,2.609959125518799,2.548980474472046,2.623898506164551,2.6901044845581055,2.6726834774017334,2.785931348800659,2.7525761127471924,2.7753989696502686,2.7894439697265625,2.8315742015838623,2.9527008533477783,3.026430368423462,3.091384172439575,2.9772794246673584,3.058030128479004,3.058030128479004,3.065051555633545,2.9772794246673584,2.9140825271606445,2.9772794246673584,2.9807918071746826,3.026430368423462,3.0896294116973877,3.012387275695801,3.0246741771698,3.0790960788726807,3.0474956035614014,3.0826079845428467,3.026430368423462,2.9913203716278076,3.0474956035614014,3.026430368423462,3.0720739364624023,3.0158984661102295,3.012387275695801,2.942169189453125,2.9369029998779297,2.8737053871154785,2.9491889476776123,2.947434663772583,2.9140825271606445,2.901792287826538,2.894770860671997,2.861417770385742,2.7806663513183594,2.7806663513183594,2.7789089679718018,2.829819679260254,2.942169189453125,2.9228572845458984,2.8789730072021484,2.942169189453125,2.942169189453125,2.987809896469116,2.9843006134033203,2.940413236618042,3.0018529891967773,2.975522994995117,2.92110276222229,2.905304193496704,2.8930153846740723,2.8438613414764404,2.8403515815734863,2.947434663772583,2.9386556148529053,2.915836811065674,3.0018529891967773,2.9456796646118164,2.982545852661133,2.9666330814361572,3.0338149070739746,3.0550317764282227,3.161109447479248,3.161109447479248,3.076246976852417,3.0638697147369385,3.0974624156951904,3.0550317764282227,3.0090630054473877,3.0267412662506104,3.0956923961639404,3.0567991733551025,3.0179052352905273,3.005528450012207,3.040886640548706,3.0833170413970947,3.090390920639038,3.0638697147369385,3.0833170413970947,3.01967191696167,2.998457431793213,2.9913833141326904,2.9737038612365723,2.948955774307251,2.9153618812561035,2.9454171657562256,2.878235340118408,2.8888418674468994,2.9471850395202637,2.918897867202759,3.0125982761383057,2.9913833141326904,2.9772393703460693,2.959559202194214,2.956024646759033,2.956024646759033,2.948955774307251,2.9259700775146484,2.920665740966797,2.885307550430298,2.9153618812561035,2.96309757232666,2.895914077758789,2.9065206050872803,2.9418811798095703,2.924201726913452,2.8941469192504883,2.8623242378234863,2.855250835418701,2.842876434326172,2.793372631072998,2.7297255992889404,2.747406244277954,2.694368839263916,2.6961348056793213,2.7155816555023193,2.7562475204467773,2.6908297538757324,2.676687479019165,2.655473470687866,2.6077375411987305,2.6307215690612793,2.6128718852996826,2.570040702819824,2.620012044906616,2.598595380783081,2.5343451499938965,2.566470146179199,2.6021645069122314,2.598595380783081,2.545051336288452,2.5200672149658203,2.5343451499938965,2.5736093521118164,2.598595380783081,2.545051336288452,2.5843191146850586,2.6592764854431152,2.6592764854431152,2.587887763977051,2.6093037128448486,2.598595380783081,2.570040702819824,2.620012044906616,2.5557618141174316,2.570040702819824,2.587887763977051,2.570040702819824,2.5682544708251953,2.543269157409668,2.566470146179199,2.6592764854431152,2.7021114826202393,2.662846326828003,2.6914029121398926,2.727097988128662,2.74137544631958,2.79848575592041,2.7235281467437744,2.687833309173584,2.6182291507720947,2.6949703693389893,2.787778854370117,2.869878053665161,2.8734469413757324,2.941267490386963,2.930558204650879,2.941267490386963,3.00551700592041,2.9769647121429443,2.980531930923462,2.9894564151763916,2.959115982055664,3.0197951793670654,3.0394270420074463,3.044785499572754,3.075122356414795,2.9841010570526123,3.0144429206848145,3.0697696208953857,3.012657642364502,3.0144429206848145,3.0305073261260986,3.0162267684936523,3.0483522415161133,3.105936050415039,3.1239302158355713,3.1131341457366943,3.118532180786133,3.163520097732544,3.2355024814605713,3.1869120597839355,3.2031078338623047,3.2390966415405273,3.172517776489258,3.1599225997924805,3.181515693664551,3.192312240600586,3.199509859085083,3.233701467514038,3.2390966415405273,3.258892059326172,3.22650408744812,3.1779160499572754,3.152723789215088,3.1689181327819824,3.0897417068481445,3.0951406955718994,3.1077377796173096,3.131129264831543,3.091540575027466,3.1041388511657715,3.120333433151245,3.1653177738189697,3.163520097732544,3.1599225997924805,3.1347286701202393,3.109536647796631,3.1671204566955566,3.2139062881469727,3.2139062881469727,3.2031078338623047,3.2139062881469727,3.228304386138916,3.2606937885284424,3.3110785484313965,3.302081823348999,3.289484739303589,3.316477060317993,3.329073190689087,3.393857479095459,3.3722610473632812,3.473034620285034,3.449641466140747,3.4838316440582275,3.599000930786133,3.6403887271881104,3.563011646270752,3.599000930786133,3.6601827144622803,3.6601827144622803,3.5971996784210205,3.613396167755127,3.6925740242004395,3.7105700969696045,3.7321596145629883,3.757355213165283,3.796942949295044,3.7389750480651855,3.6810076236724854,3.673759937286377,3.7389750480651855,3.69912052154541,3.6592702865600586,3.6810076236724854,3.668325185775757,3.7063674926757812,3.786076307296753,3.7969439029693604,3.7715821266174316,3.8041930198669434,3.767958879470825,3.7099900245666504,3.704556703567505,3.7570910453796387,3.7570910453796387,3.758901596069336,3.7136120796203613,3.7317299842834473,3.767958879470825,3.749842405319214,3.7933197021484375,3.851287841796875,3.7896971702575684,3.7625253200531006,3.7951338291168213,3.740786075592041,3.7389750480651855,3.749842405319214,3.742600202560425,3.7969439029693604,3.7933197021484375,3.7462191581726074,3.7607152462005615,3.7715821266174316,3.7715821266174316,3.7969439029693604,3.7933197021484375,3.8694045543670654,3.941861152648926,3.9092583656311035,3.898390293121338,3.887519359588623,3.8820855617523193,3.791511297225952,3.8186817169189453,3.7027454376220703,3.717238426208496,3.7552802562713623,3.786076307296753,3.775207996368408,3.767958879470825,3.748032569885254,3.7570910453796387,3.708181142807007,3.7099900245666504,3.673759937286377,3.671949863433838,3.6085474491119385,3.6592702865600586,3.623039722442627,3.6431057453155518,3.6558754444122314,3.7653326988220215,3.743443012237549,3.7507381439208984,3.7288451194763184,3.681417226791382,3.681417226791382,3.692359209060669,3.703305244445801,3.7507381439208984,3.699659824371338,3.6449310779571533,3.6631717681884766,3.64857816696167,3.6960103511810303,3.7452642917633057,3.706955909729004,3.758035182952881,3.7361438274383545,3.692359209060669,3.6978368759155273,3.692359209060669,3.6960103511810303,3.7288451194763184,3.7616844177246094,3.7981696128845215,3.7799274921417236,3.8273565769195557,3.9258687496185303,3.882086992263794,3.9477603435516357,3.922220230102539,3.9696526527404785,4.01708459854126,4.006140232086182,3.9933712482452393,4.020733833312988,4.038977146148682,4.006140232086182,4.028030872344971,4.013437271118164,4.057217121124268,4.035327434539795,4.057217121124268,4.082759380340576,4.051743984222412,4.037153244018555,4.031677722930908,4.002487659454346,3.9696526527404785,3.9477603435516357,3.955059051513672,3.9769508838653564,3.984248161315918,4.020733833312988,3.9733035564422607,3.984248161315918,3.984248161315918,3.971478223800659,3.9660043716430664,4.026203632354736,4.038977146148682,4.0408148765563965,4.050013065338135,4.03897762298584,4.097832202911377,4.0812811851501465,4.083118915557861,4.094151973724365,4.110706329345703,4.119904518127441,4.112544059753418,4.050013065338135,4.01690673828125,4.02426290512085,3.9654054641723633,4.002189636230469,3.9562103748321533,3.9690840244293213,4.005871295928955,4.0261030197143555,4.073922157287598,4.066562652587891,4.097832202911377,4.119904518127441,4.075761795043945,4.090474605560303,4.112544059753418,4.084959030151367,4.090474605560303,4.094151973724365,4.178760051727295,4.178760051727295,4.182435512542725,4.233935356140137,4.200829982757568,4.182435512542725,4.1750807762146,4.219223976135254,4.176922798156738,4.141973495483398,4.140132904052734,4.127257347106934,4.119904518127441,4.105189800262451,4.112544059753418,4.1382951736450195,4.094151973724365,4.090474605560303,3.9985134601593018,4.009547710418701,3.8918371200561523,3.8624074459075928,3.8789637088775635,3.877124071121216,3.877124071121216,3.785159111022949,3.7741260528564453,3.818265914916992,3.877124071121216,3.913907766342163,3.9212639331817627,3.9985134601593018,3.991157054901123,3.943335771560669,3.9674479961395264,3.891401529312134,3.8505964279174805,3.8617241382598877,3.872852325439453,3.924791097640991,3.8876912593841553,3.9210798740386963,3.909949779510498,3.9693026542663574,4.021238327026367,4.006399154663086,4.02865743637085,3.9971251487731934,4.039787292480469,4.067607402801514,4.0268025398254395,4.021238327026367,3.998979330062866,3.998979330062866,4.036076068878174,4.050915241241455,4.017530918121338,4.047205924987793,4.02865743637085,4.021238327026367,4.006399154663086,4.004543304443359,3.987848997116089,3.9655895233154297,3.9322056770324707,3.943336248397827,4.011965274810791,4.010108947753906,4.030512809753418,4.1176862716674805,4.132526397705078,4.10284948348999,4.162203311920166,4.1417999267578125,4.10284948348999,4.050915241241455,4.065753936767578,4.065753936767578,4.036076068878174,4.024947643280029,3.9915616512298584,3.9915616512298584,4.01381778717041,4.01381778717041,4.050915241241455,4.084300994873047,4.1176862716674805,4.050915241241455,4.065753936767578,4.032365798950195,4.002688884735107,3.980433464050293,3.984140396118164,4.043494701385498,4.084300994873047,4.10284948348999,4.069462299346924,4.060105323791504,4.028282165527344,4.050743579864502,4.043256759643555,4.013306617736816,4.028282165527344,3.998331069946289,4.106897830963135,4.07695198059082,4.065718650817871,4.050743579864502,4.04512882232666,4.129362106323242,4.136853218078613,4.125617504119873,4.125617504119873,4.1331095695495605,4.148082256317139,4.14059591293335,4.1667985916137695,4.163058757781982,4.200494289398193,4.194877624511719,4.18739128112793,4.260393142700195,4.241676330566406,4.2529072761535645,4.27162504196167,4.2529072761535645,4.245417594909668,4.245417594909668,4.241676330566406,4.275367736816406,4.23044490814209,4.194877624511719,4.155570030212402,4.1817755699157715,4.202366828918457,4.1424689292907715,4.14059591293335,4.163058757781982,4.129362106323242,4.110644340515137,4.125617504119873,4.1443400382995605,4.1424689292907715,4.174288272857666,4.0994110107421875,4.073206424713135,4.080696105957031,4.073206424713135,4.060105323791504,4.043256759643555,3.9534037113189697,3.8635544776916504,3.8672988414764404,3.886018753051758,3.9122259616851807,3.8897650241851807,3.8747854232788086,3.8935070037841797,3.9122259616851807,3.93656063079834,3.938450574874878,3.874194860458374,3.8590762615203857,3.8590762615203857,3.8212809562683105,3.815610408782959,3.8288373947143555,3.8288373947143555,3.8609657287597656,3.840179920196533,3.813720703125,3.7778141498565674,3.7097764015197754,3.7419049739837646,3.736236333847046,3.7645838260650635,3.707887649536133,3.711668014526367,3.749464750289917,3.7267889976501465,3.791041851043701,3.7872626781463623,3.823168992996216,3.823168992996216,3.798602342605591,3.8042688369750977,3.8326189517974854,3.9082119464874268,3.911990165710449,3.8893136978149414,3.8930931091308594,3.930891513824463,3.927114486694336,3.93656063079834,3.9611284732818604,4.021602630615234,4.038612365722656,3.993253707885742,4.0102643966674805,3.991363048553467,3.9554593563079834,3.9535698890686035,3.9290003776550293,3.9535698890686035,3.9176619052886963,3.9290003776550293,3.9233310222625732,3.9479007720947266,4.083967685699463,4.142554759979248,4.1557841300964355,4.127435684204102,4.127435684204102,4.1312150955200195,4.1406636238098145,4.106647968292236,4.044280052185059,4.036723613739014,4.0537333488464355,4.078297138214111,4.070740699768066,4.078297138214111,4.105005741119385,4.066854953765869,4.028702259063721,4.053500652313232,4.093559265136719,4.061134338378906,4.059222221374512,4.110727310180664,4.085926055908203,4.101189613342285,4.097375392913818,4.1069111824035645,4.139341831207275,4.122172832489014,4.089745044708252,4.078298091888428,4.084021091461182,4.112630844116211,4.068760871887207,4.095467567443848,4.07639217376709,4.097375392913818,4.095467567443848,4.087835311889648,4.049687385559082,4.009627819061279,4.009627819061279,4.009627819061279,4.015348434448242,4.009627819061279,3.9562175273895264,3.902806282043457,3.9524025917053223,3.91043758392334,3.9314205646514893,3.9218833446502686,3.960031509399414,3.9409549236297607,3.960031509399414,3.9733877182006836,3.9829225540161133,4.005815029144287,3.9524025917053223,3.9276061058044434,3.9352340698242188,3.92569637298584,3.9371395111083984,3.9142537117004395,3.8951761722564697,3.9295132160186768,3.9352340698242188,3.9485833644866943,3.9276061058044434,3.9066238403320312,3.933326482772827,3.9485833644866943,3.9485833644866943,3.92569637298584,3.9752938747406006,3.9714810848236084,3.9504942893981934,3.92569637298584,3.902806282043457,3.8469419479370117,3.8527209758758545,3.8989531993865967,3.8835415840148926,3.8681318759918213,3.8951003551483154,3.9952685832977295,4.008758068084717,3.9798643589019775,4.022241592407227,3.974081039428711,3.9760074615478516,4.010680675506592,4.014535903930664,4.103148937225342,4.13782262802124,4.141673564910889,4.114706516265869,4.051135063171387,4.068472862243652,4.053062915802002,4.076179027557373,4.054992198944092,4.014535903930664,4.022241592407227,4.043431282043457,4.076179027557373,4.056915283203125,4.072327136993408,4.103148937225342,4.080030918121338,4.06462287902832,4.054992198944092,4.072327136993408,4.0992960929870605,4.12241268157959,4.164793014526367,4.164793014526367,4.176349639892578,4.203318119049072,4.214877605438232,4.141673564910889,4.17249870300293,4.112776756286621,4.114706516265869,4.143600940704346,4.114706516265869,4.101221084594727,4.108926296234131,4.0992960929870605,4.12241268157959,4.1455278396606445,4.149383544921875,4.12241268157959,4.103148937225342,4.089662551879883,4.0992960929870605,4.097369194030762,4.072327136993408,4.083883285522461,4.112776756286621,4.091590881347656,4.091590881347656,4.056915283203125,4.029728412628174,4.027777671813965,4.06283712387085,4.053099155426025,4.04725456237793,4.019985675811768,4.025829792022705,4.008302211761475,4.008302211761475,3.9888243675231934,3.9771389961242676,3.9771389961242676,3.969348430633545,3.9888243675231934,3.9985625743865967,3.953768730163574,3.9148144721984863,3.918707847595215,3.879753828048706,3.821326732635498,3.7531566619873047,3.81353497505188,3.8349602222442627,3.805743932723999,3.78237247467041,3.7239437103271484,3.774580955505371,3.741472005844116,3.790160894393921,3.7999019622802734,3.751208782196045,3.727839231491089,3.7317304611206055,3.7356276512145996,3.7122554779052734,3.733680009841919,3.7161507606506348,3.706413745880127,3.6694066524505615,3.6810922622680664,3.7083590030670166,3.760950803756714,3.7492592334747314,3.7531566619873047,3.755103588104248,3.7375752925872803,3.6810922622680664,3.7317304611206055,3.7940595149993896,3.9128646850585938,3.9148144721984863,3.942080497741699,3.9498703479766846,3.9576613903045654,4.019985675811768,4.078418731689453,4.0881547927856445,4.074522018432617,4.144637584686279,4.160221099853516,4.144637584686279,4.1017889976501465,4.105807304382324,4.13534688949585,4.090052127838135,4.099898338317871,4.09202241897583,4.178668022155762,4.1373114585876465,4.190483093261719,4.210174083709717,4.190483093261719,4.166851997375488,4.12943696975708,4.202298164367676,4.145192623138428,4.13534688949585,4.115650177001953,4.107776641845703,4.113681793212891,4.068392276763916,4.050668239593506,4.107776641845703,4.188512802124023,4.190483093261719,4.178668022155762,4.221992015838623,4.2377424240112305,4.22001838684082,4.320451736450195,4.271219253540039,4.253495216369629,4.194422245025635,4.241682529449463,4.188512802124023,4.221992015838623,4.19639253616333,4.13534688949585,4.068392276763916,4.109745502471924,4.123528957366943,4.090052127838135,4.052639007568359,4.044759750366211,4.064450740814209,4.070359706878662,4.103837966918945,4.095958709716797,4.076268196105957,4.070359706878662,4.0861124992370605,4.214114665985107,4.190483093261719,4.166851997375488,4.2495551109313965,4.223961353302002,4.257437705993652,4.269251346588135,4.3007588386535645,4.308635711669922,4.351957321166992,4.389369964599609,4.426787376403809,4.397249698638916,4.6158318519592285,4.5343732833862305,4.590061664581299,4.550283908843994,4.609947681427002,4.594036102294922,4.574147701263428,4.5980119705200195,4.592046737670898,4.637787818908691,4.721314430236816,4.697451114654541,4.673586368560791,4.667622089385986,4.717340469360352,4.7372260093688965,4.725293159484863,4.729270935058594,4.693473815917969,4.653700351715088,4.661652565002441,4.643754482269287,4.6696085929870605,4.788934707641602,4.773022651672363,4.761093616485596,4.844619274139404,4.765064239501953,4.786945819854736,4.693473815917969,4.6696085929870605,4.609947681427002,4.5980119705200195,4.558238983154297,4.5264201164245605,4.51846170425415,4.51846170425415,4.462775230407715,4.470733642578125,4.375271797180176,4.407093524932861,4.407093524932861,4.462775230407715,4.401124954223633,4.4866437911987305,4.438913345336914,4.4349365234375,4.502551555633545,4.474709987640381,4.621880054473877,4.566193580627441,4.550283908843994,4.438913345336914,4.438913345336914,4.450841426849365,4.391181945800781,4.409082889556885,4.422999382019043,4.375271797180176,4.355381011962891,4.337484359741211,4.287765026092529,4.3434529304504395,4.204237937927246,4.441579818725586,4.333001613616943,4.318927764892578,4.248554229736328,4.218393802642822,4.276702880859375,4.242523670196533,4.240511894226074,4.17818021774292,4.182199954986572,4.1580729484558105,4.198289394378662,4.198289394378662,4.242523670196533,4.246542453765869,4.310884952545166,4.333001613616943,4.363161563873291,4.308871269226074,4.2706708908081055,4.335013389587402,4.397345066070557,4.4033732414245605,4.469727039337158,4.471736907958984,4.4395670890808105,4.4114179611206055,4.471736907958984,4.4395670890808105,4.4114179611206055,4.4114179611206055,4.4295125007629395,4.345067024230957,4.550155162811279,4.57428503036499,4.564229965209961,4.74519157409668,4.978430271148682,4.86583137512207,4.889957904815674,4.801487922668457,4.8819146156311035,4.93017053604126,4.906042575836182,4.922130107879639,4.898001670837402,4.922130107879639,4.912073612213135,5.010597229003906,5.030704975128174,5.0749382972717285,4.98043966293335,4.9904913902282715,5.002559185028076,4.93017053604126,5.010597229003906,5.00657844543457,4.962344646453857,5.0186448097229,5.034728527069092,5.00657844543457,5.0186448097229,4.966363430023193,5.002559185028076,4.958322525024414,4.918107986450195,4.8819146156311035,4.856533527374268,4.874838352203369,4.909412384033203,4.988724708557129,5.013131141662598,4.970426082611084,5.015167236328125,4.986691951751709,5.011099338531494,4.978557109832764,4.939917087554932,4.917543888092041,4.946017742156982,4.866702556610107,4.8809404373168945,4.897212028503418,4.893143653869629,4.980593204498291,4.943984508514404,4.958217144012451,5.0273661613464355,5.007028579711914,5.043641090393066,5.019234657287598,5.002963542938232,4.99279260635376,5.023298263549805,5.053803443908691,5.051774024963379,5.141255855560303,5.141255855560303,5.124988079071045,5.080247402191162,5.218541622161865,5.169729709625244,5.169729709625244,5.133119106292725,5.11074686050415,5.1982011795043945,5.16566276550293,5.218541622161865,5.1819329261779785,5.190067291259766,5.206336975097656,5.0761799812316895,5.072111129760742,5.070073127746582,5.084311008453369,5.0761799812316895,5.025333404541016,4.99075984954834,5.043641090393066,5.047705173492432,5.0761799812316895,5.025333404541016,5.051774024963379,5.112785339355469,5.135155200958252,5.173797607421875,5.2022705078125,5.119048118591309,5.082042217254639,5.131384372711182,5.0943779945373535,5.053258895874023,5.071765422821045,5.0655975341796875,5.01625394821167,5.045036792755127,5.090267181396484,5.057373046875,5.069709300994873,5.082042217254639,5.03270149230957,5.045036792755127,5.045036792755127,5.049149990081787,4.993641376495361,4.9998087882995605,5.01625394821167,4.9998087882995605,5.123157978057861,5.098492622375488,5.123157978057861,5.090267181396484,5.098492622375488,5.131384372711182,4.9586896896362305,4.909350872039795,4.884679794311523,4.786001682281494,4.777780532836914,4.802445888519287,4.835339069366455,4.876459121704102,4.860010623931885,4.786001682281494,4.835339069366455,4.860010623931885,4.827118873596191,4.761329650878906,4.761329650878906,4.744884967803955,4.843566417694092,4.835339069366455,4.753106594085693,4.7119927406311035,4.613309860229492,4.605085849761963,4.637982368469238,4.555749893188477,4.572190284729004,4.572190284729004,4.588640213012695,4.547521591186523,4.531075954437256,4.572190284729004,4.506407260894775,4.506407260894775,4.547521591186523,4.588640213012695,4.605085849761963,4.580418586730957,4.531075954437256,4.555749893188477,4.654428482055664,4.620129585266113,4.586831569671631,4.686728000640869,4.678400039672852,4.678400039672852,4.811593532562256,4.769972801208496,4.744996547698975,4.769972801208496,4.720025062561035,4.6950507164001465,4.636783123016357,4.636783123016357,4.661754131317139,4.661754131317139,4.636783123016357,4.628452301025391,4.661754131317139,4.570182800292969,4.545208930969238,4.503586769104004,4.5119099617004395,4.495261192321777,4.428667068481445,4.412018299102783,4.445314407348633,4.520232677459717,4.561856269836426,4.520232677459717,4.5119099617004395,4.744996547698975,4.661754131317139,4.520232677459717,4.570182800292969,4.536887168884277,4.545208930969238,4.5119099617004395,4.503586769104004,4.545208930969238,4.545208930969238,4.570182800292969,4.586831569671631,4.486937522888184,4.3953680992126465,4.5119099617004395,4.428667068481445,4.378718376159668,4.3537445068359375,4.270500659942627,4.212226867675781,4.187253475189209,4.120656967163086,4.162278652191162,4.17892599105835,4.162278652191162,4.137304306030273,4.145628929138184,4.162278652191162,4.262172222137451,4.153954029083252,4.228875637054443,4.212226867675781,4.203903675079346,4.17892599105835,4.152595520019531,4.177916049957275,4.169473648071289,4.245436668395996,4.203237056732178,4.220115661621094,4.220115661621094,4.18635368347168,4.177916049957275,4.161035060882568,4.161035060882568,4.18635368347168,4.36359977722168,4.35515832901001,4.439563274383545,4.439563274383545,4.405799865722656,4.388922691345215,4.414241790771484,4.439563274383545,4.54084587097168,4.498644828796387,4.481762886047363,4.431123733520508,4.405799865722656,4.388922691345215,4.456440448760986,4.414241790771484,4.321401596069336,4.346719741821289,4.397361755371094,4.321401596069336,4.380476951599121,4.380476951599121,4.372039794921875,4.338281631469727,4.346719741821289,4.220115661621094,4.287639617919922,4.279199123382568,4.262319087982178,4.549287796020508,4.414241790771484,4.557726860046387,4.523964881896973,4.51552677154541,4.7349724769592285,4.72653341293335,4.6758904457092285,4.701209545135498,4.6590094566345215,4.6590094566345215,4.810932636260986,4.768732070922852,4.7349724769592285,4.7940521240234375,4.75184965133667,4.75184965133667,4.6336870193481445,4.684329032897949,4.667448997497559,4.701209545135498,4.674548149108887,4.589089393615723,4.597634792327881,4.563450336456299,4.708729267120361,4.742912769317627,4.657456874847412,4.623272895812988,4.5805439949035645,4.597634792327881,4.529272079467773,4.512178421020508,4.452358245849609,4.443811416625977,4.238708019256592,4.332718372344971,4.341263771057129,4.289984226226807,4.3241682052612305,4.238708019256592,4.178893566131592,4.170346260070801,4.213074684143066,4.255805969238281,4.195985317230225,4.110523223876953,4.093430995941162,4.042158126831055,4.076340198516846,4.0250678062438965,3.982337713241577,3.8797903060913086,3.700327157974243,3.7430579662323,3.623412609100342,3.931063652038574,3.81997013092041,3.8114209175109863,3.7516019344329834,3.794332265853882,3.7516019344329834,3.649052619934082,3.657599687576294,3.7345075607299805,3.708872079849243,3.657599687576294,3.623412609100342,3.5550482273101807,3.495229721069336,3.5037739276885986,3.5037739276885986,3.5037739276885986,3.6832375526428223,3.657599687576294,3.674690008163452,3.7857840061187744,3.7259650230407715,3.7516019344329834,3.7516019344329834,3.717419385910034,3.6917812824249268,3.7857840061187744,3.7516019344329834,3.7686941623687744,3.7416090965270996,3.62007212638855,3.6287527084350586,3.6982011795043945,3.6808369159698486,3.6461145877838135,3.6808369159698486,3.706883192062378,3.6634764671325684,3.6721580028533936,3.7329261302948,3.8023793697357178,3.837101459503174,3.915231943130493,3.7763352394104004,3.8457837104797363,3.8891875743865967,3.915231943130493,4.036770343780518,3.95863676071167,3.9673190116882324,3.9412763118743896,3.9933643341064453,4.028088569641113,4.028088569641113,4.0888590812683105,4.19303035736084,4.0888590812683105,4.14094352722168,4.019408702850342,4.019408702850342,4.0888590812683105,4.123580455780029,4.149626731872559,4.1149001121521,4.149626731872559,4.080173969268799,4.132265090942383,4.210394382476807,4.245121955871582,4.305885314941406,4.288523197174072,4.2711615562438965,4.279845237731934,4.357972145080566,4.514237403869629,4.427424430847168,4.462150573730469,4.557645320892334,4.522921085357666,4.583687782287598,4.522921085357666,4.505555629730225,4.49687385559082,4.470829010009766,4.514237403869629,4.522921085357666,4.548962116241455,4.5315985679626465,4.522921085357666,4.49687385559082,4.462150573730469,4.557645320892334,4.626962184906006,4.5917744636535645,4.697329998016357,4.697329998016357,4.697329998016357,4.846872329711914,4.838076114654541,4.6709394454956055,4.6445536613464355,4.7061285972595215,4.750109672546387,4.741312026977539,4.723721981048584,4.697329998016357,4.635758399963379,4.574179649353027,4.609367847442627,4.653350830078125,4.750109672546387,4.688531875610352,4.679736614227295,4.521403789520264,4.653350830078125,4.626962184906006,4.6709394454956055,4.635758399963379,4.653350830078125,4.618167400360107,4.732519149780273,4.679736614227295,4.71492338180542,4.794095039367676,4.7061285972595215,4.750109672546387,4.653350830078125,4.547790050506592,4.486217021942139,4.512604236602783,4.547790050506592,4.600569248199463,4.662148475646973,4.785297393798828,4.767704486846924,4.9260382652282715,4.934837341308594,4.873263359069824,4.961226463317871,4.908449649810791,4.952430248260498,4.8292765617370605,4.785297393798828,4.82048225402832,4.785297393798828,4.767704486846924,4.635758399963379,4.688531875610352,4.653350830078125,4.688531875610352,4.609367847442627,4.582979202270508,4.688531875610352,4.750109672546387,4.882691383361816,4.7401299476623535,4.784681797027588,4.793593406677246,4.784681797027588,5.051983833312988,5.0787129402160645,5.105441570281982,5.105441570281982,5.13217306137085,5.08762264251709,5.13217306137085,5.016345024108887,5.016345024108887,4.953969478607178,4.900511264801025,4.855961799621582,4.7401299476623535,4.8381428718566895,4.847051620483398,4.873780727386475,4.811409950256348,4.731221675872803,4.713399887084961,4.544113636016846,4.597570419311523,4.686671733856201,4.597570419311523,4.722314357757568,4.65103006362915,4.535201549530029,4.60648250579834,4.784681797027588,4.793593406677246,4.882691383361816,4.918327808380127,4.847051620483398,4.891602993011475,4.8381428718566895,4.927241802215576,5.007435321807861,5.096534729003906,4.953969478607178,4.820322036743164,4.802504062652588,4.757951259613037,4.7401299476623535,4.757951259613037,4.686671733856201,4.766860485076904,4.7490410804748535,4.6332106590271,4.642122745513916,4.65103006362915,4.6332106590271,4.6332106590271,4.66885232925415,4.60648250579834,4.624301433563232,4.588660717010498,4.517382621765137,4.579751014709473,4.597570419311523,4.623579978942871,4.641639232635498,4.587459087371826,4.55133581161499,4.52424430847168,4.461031436920166,4.461031436920166,4.479089736938477,4.479089736938477,4.42491340637207,4.370727062225342,4.479089736938477,4.48812198638916,4.641639232635498,4.677762508392334,4.641639232635498,4.596489429473877,4.5152130126953125,4.470061779022217,4.479089736938477,4.470061779022217,4.55133581161499,4.5152130126953125,4.497151851654053,4.623579978942871,4.569395542144775,4.668731689453125,4.641639232635498,4.677762508392334,4.605519771575928,4.560366153717041,4.542303085327148,4.497151851654053,4.614547252655029,4.560366153717041,4.461031436920166,4.442971229553223,4.5061821937561035,4.55133581161499,4.48812198638916,4.415882110595703,4.361697196960449,4.334607124328613,4.334607124328613,4.461031436920166,4.388786315917969,4.343633651733398,4.271392822265625,4.307510852813721,4.334607124328613,4.452000617980957,4.370727062225342,4.361697196960449,4.361697196960449,4.379754066467285,4.415882110595703,4.361697196960449,4.307510852813721,4.235270977020264,4.271392822265625,4.217208385467529,4.172061920166016,4.181088447570801,4.2074875831604,4.244154930114746,4.106654167175293,4.161655902862549,4.161655902862549,4.152487754821777,4.134153842926025,4.161655902862549,4.152487754821777,4.134153842926025,4.079152584075928,4.069990158081055,4.11582088470459,4.244154930114746,4.253321647644043,4.308320999145508,4.418320178985596,4.3908162117004395,4.335821628570557,4.253321647644043,4.280823707580566,4.271656513214111,4.2074875831604,4.244154930114746,4.326654434204102,4.354153633117676,4.3908162117004395,4.317490577697754,4.289987564086914,4.225821018218994,4.216653823852539,4.262486457824707,4.354153633117676,4.363319396972656,4.326654434204102,4.308320999145508,4.244154930114746,4.244154930114746,4.170820236206055,4.170820236206055,4.179988384246826,4.179988384246826,4.152487754821777,4.152487754821777,4.134153842926025,4.097489833831787,4.170820236206055,4.152487754821777,4.152487754821777,4.11582088470459,4.060822486877441,4.069990158081055,4.0424885749816895,4.02415657043457,4.033321380615234,4.079152584075928,4.060822486877441,4.060822486877441,4.134153842926025,4.11582088470459,4.1433234214782715,4.271656513214111,4.280823707580566,4.233184337615967,4.242490291595459,4.307615756988525,4.372741222381592,4.307615756988525,4.335529804229736,4.316920280456543,4.223885536193848,4.214577674865723,4.242490291595459,4.261096000671387,4.233184337615967,4.158758163452148,4.158758163452148,4.130847930908203,4.112236499786377,4.158758163452148,4.102935314178467,4.168059825897217,4.149453163146973,4.065718173980713,4.019204139709473,4.019204139709473,4.028506278991699,4.075023174285889,4.149453163146973,4.158758163452148,4.130847930908203,4.084327697753906,4.028506278991699,4.019204139709473,4.084327697753906,4.047109603881836,4.056415557861328,4.065718173980713,3.9912912845611572,4.084327697753906,3.9633758068084717,4.028506278991699,4.019204139709473,4.093629837036133,4.102935314178467,4.037808895111084,4.093629837036133,4.130847930908203,4.158758163452148,4.130847930908203,4.000593662261963,3.9075562953948975,3.888948440551758,3.8145198822021484,3.8145198822021484,3.842432737350464,3.823824882507324,3.805215358734131,3.7959115505218506,3.767998218536377,3.777306318283081,3.684267520904541,3.647052764892578,3.8331291675567627,3.9447691440582275,3.9447691440582275,3.962550163269043,3.8963520526885986,3.8490657806396484,3.905808687210083,3.953091621398926,3.97200870513916,3.9909234046936035,3.905808687210083,3.858522415161133,3.858522415161133,3.8112356662750244,3.8112356662750244,3.8301475048065186,3.8206942081451416,3.953091621398926,3.9814648628234863,4.1233229637146,4.1233229637146,4.094951629638672,4.009833335876465,4.08549690246582,4.132778167724609,4.047664165496826,4.028748512268066,4.076037406921387,4.132778167724609,4.113863468170166,4.038208961486816,4.057124614715576,4.094951629638672,4.217894077301025,4.293552875518799,4.265179634094238,4.303007125854492,4.246264457702637,4.312466144561768,4.27463960647583,4.236808776855469,4.331377983093262,4.303007125854492,4.407039165496826,4.312466144561768,4.293552875518799,4.293552875518799,4.293552875518799,4.293552875518799,4.350292682647705,4.340837478637695,4.45432710647583,4.520524024963379,4.681292533874512,4.615095615386963,4.652921676635742,4.728579998016357,4.662381649017334,4.690752983093262,4.671838283538818,4.738038539886475,4.870439052581787,4.813696384429932,4.738038539886475,4.766409873962402,4.747496128082275,4.851821422576904,4.851821422576904,4.717575550079346,4.7079901695251465,4.746344089508057,4.6984028816223145,4.679226875305176,4.775110244750977,4.775110244750977,4.813465118408203,4.784696578979492,4.631280422210693,4.669637680053711,4.755932807922363,4.727170944213867,4.746344089508057,4.7655229568481445,4.679226875305176,4.592923641204834,4.535397052764893,4.487452983856201,4.410743713378906,4.497043132781982,4.525808811187744,4.468277454376221,4.439511775970459,4.516221046447754,4.4011549949646,4.4011549949646,4.439511775970459,4.420332431793213,4.535397052764893,4.564161777496338,4.535397052764893,4.583341121673584,4.525808811187744,4.592923641204834,4.631280422210693,4.583341121673584,4.679226875305176,4.717575550079346,4.717575550079346,4.736755847930908,4.736755847930908,4.775110244750977,4.7655229568481445,4.755932807922363,4.880584239959717,4.957292079925537,4.947704315185547,4.890174388885498,4.851821422576904,4.899762153625488,4.938116550445557,5.043591499328613,5.062767028808594,4.9956440925598145,4.976471424102783,4.9189372062683105,4.928529739379883,4.947704315185547,4.9668803215026855,4.9956440925598145,5.043065071105957,5.033351421356201,4.965330600738525,5.0041985511779785,4.965330600738525,4.945895671844482,4.945895671844482,4.887593746185303,4.877880096435547,4.858445644378662,4.897311210632324,4.868162155151367,4.8390092849731445,4.809861183166504,4.819574356079102,4.819574356079102,4.780709266662598,4.800142288208008,4.819574356079102,4.780709266662598,4.683539390563965,4.664106845855713,4.528067588806152,4.51835298538208,4.566936492919922,4.634953498840332,4.5960893630981445,4.644675254821777,4.625238418579102,4.5475053787231445,4.5377888679504395,4.557223796844482,4.654388427734375,4.751558303833008,4.702974796295166,4.683539390563965,4.751558303833008,4.751558303833008,4.712692737579346,4.712692737579346,4.664106845855713,4.693257808685303,4.741843223571777,4.780709266662598,4.858445644378662,5.198534965515137,5.013914108276367,5.198534965515137,5.188819885253906,5.188819885253906,5.120800495147705,5.237403392791748,5.247119426727295,5.179102897644043,5.169384956359863,5.120800495147705,5.091646671295166,5.043065071105957,5.091646671295166,5.101368427276611,5.188819885253906,5.130518436431885,5.101368427276611,5.03126335144043,4.972189426422119,4.982035160064697,4.962340354919434,4.913113594055176,4.903265476226807,4.952495098114014,4.952495098114014,5.198644638061523,5.178951263427734,5.198644638061523,5.3758721351623535,5.464486122131348,5.385716438293457,5.444791793823242,5.444791793823242,5.434947967529297,5.503870964050293,5.55309534072876,5.494021415710449,5.622018337249756,5.681097030639648,5.710629463195801,5.710629463195801,5.6613993644714355,5.622018337249756,5.740169048309326,5.710629463195801,5.779551029205322,5.838626384735107,5.838626384735107,5.887863636016846,6.045396327972412,5.946936130523682,6.015856742858887,5.986320495605469,6.035549163818359,6.00601053237915,5.887863636016846,5.779551029205322,5.838626384735107,5.868164539337158,5.917393684387207,6.222621440887451,6.330926418304443,6.390002727508545,6.577077865600586,6.517995357513428,6.577077865600586,6.311237812042236,6.262006759643555,6.537692070007324,6.4687700271606445,6.655842304229736,6.675532817840576,6.517995357513428,6.301387310028076,6.458924293518066,6.429384708404541,6.271849632263184,6.291543960571289,6.419536113739014,6.449075222015381,6.7149152755737305,6.683889865875244,6.703780174255371,6.634149551391602,6.823131561279297,6.713724613189697,6.7932915687561035,6.7932915687561035,6.544641017913818,6.5346879959106445,6.683889865875244,6.6639933586120605,6.644097328186035,6.405388355255127,6.4650654792785645,6.584418773651123,6.634149551391602,6.564532279968262,6.882810592651367,6.882810592651367,7.022059440612793,7.022059440612793,7.380122184753418,7.569097518920898,7.51936674118042,7.449743270874023,7.380122184753418,7.469640254974365,7.240874290466309,7.111573219299316,7.220982074737549,7.429858684539795,7.360226154327393,7.618829727172852,7.439800262451172,7.449743270874023,7.66856575012207,7.569097518920898,7.688453674316406,7.648669242858887,7.658617973327637,7.400009632110596,7.608887672424316,7.6387248039245605,7.7680253982543945,7.688453674316406,7.797861099243164,7.797861099243164,7.80780553817749,7.847591400146484,7.887384414672852,7.8973283767700195,7.9271626472473145,7.837650299072266,7.7879180908203125,7.529313087463379,7.469640254974365,7.6387248039245605,7.569097518920898,7.7680253982543945,7.748131275177002,7.867488861083984,7.71829891204834,7.6387248039245605,7.667625427246094,7.818169593811035,7.79810094833374,7.637515544891357,7.587337493896484,7.737885475158691,7.737885475158691,7.94863748550415,7.938604354858398,7.898458003997803,7.898458003997803,7.918529987335205,7.79810094833374,7.928565979003906,8.099185943603516,8.059036254882812,7.94863748550415,8.16943645477295,8.199544906616211,8.179475784301758,8.209580421447754,8.269801139831543,8.099185943603516,8.209580421447754,8.049007415771484,8.089147567749023,8.069075584411621,8.099185943603516,7.938604354858398,7.938604354858398,8.018893241882324,8.089147567749023,8.038969039916992,8.199544906616211,8.209580421447754,8.199544906616211,8.219622611999512,8.259765625,8.370156288146973,8.16943645477295,8.219622611999512,8.189507484436035,8.239686965942383,8.289872169494629,8.340051651000977,8.560846328735352,8.590957641601562,8.731462478637695,8.791679382324219,8.8418607711792,9.042586326599121,8.952258110046387,9.243309020996094,9.233271598815918,9.413925170898438,9.19312572479248,9.403882026672363,9.31356430053711,9.413925170898438,9.393852233886719,9.233271598815918,9.273417472839355,9.353699684143066,9.369894981384277,9.521675109863281,9.511551856994629,9.460967063903809,9.349660873413086,9.349660873413086,9.430603981018066,9.329418182373047,9.22823429107666,9.22823429107666,9.005617141723633,8.965143203735352,9.106810569763184,9.278822898864746,9.359768867492676,9.258586883544922,9.147283554077148,9.005617141723633,9.056217193603516,9.18775463104248,9.22823429107666,9.369894981384277,9.157407760620117,9.177638053894043,9.207992553710938,9.248472213745117,9.49131965637207,9.552026748657227,9.794877052307129,9.855591773986816,9.805004119873047,9.875828742980957,9.966891288757324,9.99725341796875,9.977010726928711,9.956780433654785,9.784762382507324,9.552026748657227,9.7139253616333,9.734167098999023,9.794877052307129,9.653217315673828,9.845471382141113,9.693693161010742,9.835352897644043,9.977010726928711,9.784762382507324,9.815120697021484,9.875828742980957,9.724050521850586,9.703805923461914,9.784762382507324,10.14903736114502,10.159150123596191,10.068083763122559,10.189512252807617,10.179386138916016,9.987131118774414,9.875828742980957,9.744283676147461,9.774639129638672,9.754402160644531,9.815120697021484,9.749844551086426,9.770242691040039,9.709050178527832,9.637663841247559,9.637663841247559,9.607062339782715,9.668252944946289,9.831436157226562,9.923222541809082,10.035402297973633,9.923222541809082,9.994613647460938,9.892626762390137,9.73963737487793,9.50507640838623,9.4846830368042,9.617262840270996,9.709050178527832,9.5764741897583,9.749844551086426,9.678455352783203,9.770242691040039,9.943617820739746,9.984416007995605,9.974215507507324,9.974215507507324,9.913025856018066,9.953817367553711,10.025205612182617,9.933415412902832,10.045604705810547,10.096596717834473,10.10679817199707,10.035402297973633,10.167987823486328,10.33116340637207,10.494338035583496,10.433145523071289,10.504541397094727,10.433145523071289,10.351563453674316,10.453544616699219,10.596328735351562,10.69831371307373,10.779901504516602,10.7900972366333,10.953280448913574,10.851293563842773,10.820694923400879,10.902278900146484,10.749308586120605,10.749308586120605,10.504541397094727,10.64731502532959,10.586126327514648,10.361762046813965,10.463746070861816,10.484135627746582,10.44334888458252,10.55553913116455,10.44334888458252,10.3413667678833,10.3413667678833,10.398906707763672,10.183120727539062,10.049539566040039,10.039259910583496,10.049539566040039,10.162566184997559,10.296148300170898,10.429736137390137,10.481110572814941,10.234498977661133,10.255047798156738,10.142017364501953,10.15229606628418,10.296148300170898,10.111188888549805,9.936506271362305,9.946775436401367,9.802923202514648,9.998160362243652,9.648792266845703,9.77209758758545,9.68989086151123,9.751543998718262,9.669333457946777,9.802923202514648,9.782368659973145,10.049539566040039,10.19339370727539,10.039259910583496,9.936506271362305,9.82347297668457,9.936506271362305,9.967329978942871,10.008430480957031,10.162566184997559,10.100914001464844,10.162566184997559,10.24477481842041,10.213944435119629,10.121463775634766,10.028984069824219,10.008430480957031,10.183120727539062,10.213944435119629,10.15229606628418,10.131734848022461,10.049539566040039,10.049539566040039,9.967329978942871,9.782368659973145,9.905679702758789,9.946775436401367,9.905679702758789,9.77209758758545,9.61795711517334,9.546029090881348,9.597408294677734,9.48437786102295,9.422721862792969,9.443279266357422,9.361063957214355,9.381621360778809,9.350797653198242,9.402170181274414,9.180426597595215,9.014640808105469,9.159708023071289,8.931748390197754,9.035372734069824,9.107894897460938,9.035372734069824,9.190790176391602,9.087173461914062,9.087173461914062,9.09753704071045,9.066454887390137,9.045733451843262,9.05609130859375,9.221877098083496,9.356575965881348,9.118267059326172,9.138984680175781,9.24260425567627,9.284046173095703,9.201151847839355,9.05609130859375,8.921392440795898,8.99392318725586,8.95248031616211,9.138984680175781,9.17006778717041,9.201151847839355,9.284046173095703,9.429118156433105,9.449836730957031,9.51201057434082,9.449836730957031,9.346226692199707,9.304771423339844,9.304771423339844,9.439468383789062,9.563817024230957,9.429118156433105,9.439468383789062,9.284046173095703,9.284046173095703,9.201151847839355,9.014640808105469,9.09753704071045,9.087173461914062,9.118267059326172,9.025005340576172,9.325498580932617,9.221877098083496,9.346226692199707,9.304771423339844,9.211517333984375,9.180426597595215,9.107894897460938,9.180426597595215,9.273688316345215,9.387670516967773,9.387670516967773,9.429118156433105,9.65706729888916,9.636344909667969,9.58453369140625,9.423651695251465,9.465439796447754,9.5490140914917,9.434089660644531,9.392301559448242,9.298274993896484,9.381855964660645,9.444540023803711,9.350513458251953,9.23559284210205,9.141563415527344,9.07888126373291,9.016196250915527,9.005742073059082,8.922171592712402,8.963955879211426,8.911720275878906,8.984854698181152,9.005742073059082,9.016196250915527,9.047532081604004,8.80724811553955,8.838582038879395,8.828141212463379,8.838582038879395,8.713217735290527,8.734110832214355,8.723662376403809,8.420684814453125,8.284868240356445,8.504265785217285,8.577396392822266,8.53561019897461,8.849035263061523,8.796797752380371,8.817695617675781,8.702771186828613,8.619187355041504,8.786345481872559,8.838582038879395,8.838582038879395,8.953507423400879,8.880378723144531,8.838582038879395,8.963955879211426,8.953507423400879,8.796797752380371,8.723662376403809,8.796797752380371,8.963955879211426,9.037092208862305,8.963955879211426,8.922171592712402,8.943059921264648,8.869925498962402,8.80724811553955,8.953507423400879,9.047532081604004,9.11022663116455,9.057979583740234,9.246033668518066,9.434089660644531,9.601251602172852,10.050497055053711,10.175861358642578,10.134078979492188,9.99489974975586,10.353382110595703,10.216310501098633,10.311193466186523,10.226858139038086,10.279581069946289,10.384998321533203,10.374459266662598,10.395546913146973,10.616950988769531,10.458806037902832,10.532608032226562,10.585321426391602,10.522064208984375,10.574779510498047,10.47989273071289,10.427170753479004,10.437713623046875,10.33228588104248,10.33228588104248,10.406091690063477,10.258487701416016,10.353382110595703,10.311193466186523,10.33228588104248,10.638038635253906,10.69075870513916,10.764557838439941,10.680208206176758,10.616950988769531,10.627495765686035,10.47989273071289,10.437713623046875,10.458806037902832,10.511524200439453,10.606410026550293,10.47989273071289,10.342830657958984,10.269027709960938,10.226858139038086,10.279581069946289,10.226858139038086,10.205768585205078,10.163597106933594,10.258487701416016,10.142518043518066,10.279581069946289,10.33228588104248,10.226858139038086,10.279581069946289,10.627495765686035,10.553696632385254,10.606410026550293,10.680208206176758,10.69075870513916,10.543146133422852,10.469353675842285,10.532608032226562,10.69075870513916,10.603549003601074,10.720535278320312,10.70989990234375,10.784347534179688,10.84815788269043,10.699258804321289,10.699258804321289,10.48656177520752,10.550361633300781,10.444012641906738,10.475916862487793,10.444012641906738,10.33765697479248,10.210031509399414,10.316391944885254,10.295116424560547,10.433375358581543,10.433375358581543,10.614173889160156,10.475916862487793,10.380203247070312,10.358926773071289,10.210031509399414,10.231304168701172,10.029231071472168,10.082404136657715,9.965415000915527,10.029231071472168,10.135579109191895,10.103675842285156,10.018594741821289,10.103675842285156,10.124943733215332,10.475916862487793,10.465282440185547,10.412113189697266,10.529094696044922,10.571634292602539,10.529094696044922,10.475916862487793,10.507823944091797,10.475916862487793,10.295116424560547,10.210031509399414,10.18876838684082,10.241934776306152,10.18876838684082,10.241934776306152,10.529094696044922,10.444012641906738,10.614173889160156,10.603549003601074,10.539730072021484,10.518460273742676,10.561005592346191,10.911968231201172,11.028964042663574,11.273578643798828,11.32674789428711,11.337384223937988,11.454380989074707,11.656450271606445,11.624547958374023,11.603269577026367,11.539462089538574,11.709630966186523,11.613906860351562,11.611763954162598,11.761870384216309,11.772591590881348,11.450942993164062,11.300834655761719,11.472383499145508,11.322275161743164,11.26866626739502,11.311554908752441,11.472383499145508,11.472383499145508,11.397329330444336,11.483101844787598,11.536710739135742,11.418769836425781,11.493828773498535,11.654651641845703,11.579594612121582,11.579594612121582,11.397329330444336,11.16144847869873,11.118561744689941,11.27939224243164,11.311554908752441,11.150726318359375,11.054226875305176,11.03278636932373,11.01133918762207,11.19361400604248,11.097122192382812,11.043506622314453,10.957733154296875,10.67896842956543,10.754020690917969,10.839795112609863,10.861237525939941,10.893403053283691,10.989901542663574,10.957733154296875,10.850513458251953,10.893403053283691,10.625362396240234,10.689691543579102,10.796902656555176,10.893403053283691,10.979178428649902,11.086396217346191,11.129281044006348,11.118561744689941,10.936290740966797,10.947013854980469,10.957733154296875,11.064950942993164,11.03278636932373,11.054226875305176,10.904126167297363,10.829073905944824,10.850513458251953,10.775457382202148,10.754020690917969,10.816755294799805,10.795120239257812,10.881656646728516,11.000635147094727,11.065540313720703,11.260238647460938,11.2710599899292,11.076351165771484,11.119622230529785,11.16288948059082,11.31432819366455,11.50903034210205,11.50903034210205,11.476580619812012,11.368408203125,11.325149536132812,11.281880378723145,11.227790832519531,11.076351165771484,11.130438804626465,11.173699378967285,11.227790832519531,11.119622230529785,11.227790832519531,11.022282600402832,11.043910026550293,10.903290748596191,10.448981285095215,10.26510238647461,10.481436729431152,10.394901275634766,10.373268127441406,10.329999923706055,10.275921821594238,10.329999923706055,10.459803581237793,10.557154655456543,10.654500961303711,10.730226516723633,10.708586692810059,10.80594539642334,10.76266860961914,10.708586692810059,10.773488998413086,10.6869535446167,10.49226188659668,10.643686294555664,10.708586692810059,10.751852989196777,10.860020637512207,11.119622230529785,11.19534969329834,11.141251564025879,11.184530258178711,11.23861026763916,11.19534969329834,11.173699378967285,11.2710599899292,11.422493934631348,11.216974258422852,11.292695999145508,11.368408203125,11.465763092041016,11.390046119689941,11.357592582702637,11.19534969329834,11.184530258178711,11.204164505004883,11.116890907287598,11.09506893157959,11.05142879486084,11.062338829040527,11.029609680175781,10.975066184997559,10.985968589782715,11.127796173095703,11.204164505004883,11.05142879486084,11.073250770568848,11.193254470825195,11.193254470825195,11.171433448791504,11.127796173095703,11.05142879486084,11.09506893157959,11.105972290039062,11.204164505004883,11.269621849060059,11.2914457321167,11.16052532196045,11.105972290039062,11.09506893157959,11.127796173095703,11.204164505004883,11.062338829040527,11.127796173095703,11.171433448791504,11.062338829040527,11.182340621948242,11.062338829040527,10.822320938110352,10.800503730773926,10.811416625976562,11.05142879486084,10.855049133300781,10.855049133300781,10.778685569763184,10.844148635864258,10.855049133300781,10.844148635864258,10.855049133300781,10.964153289794922,11.171433448791504,11.171433448791504,11.2914457321167,11.215065956115723,11.138703346252441,11.127796173095703,11.269621849060059,11.389622688293457,11.22598648071289,11.171433448791504,11.2914457321167,11.389622688293457,11.444168090820312,11.335077285766602,11.422350883483887,11.542369842529297,11.640542984008789,11.693340301513672,11.627354621887207,11.66035270690918,11.8473539352417,11.913357734680176,11.880356788635254,12.02336597442627,12.034354209899902,12.188360214233398,12.166362762451172,12.23236083984375,12.342360496520996,12.27636432647705,12.23236083984375,12.23236083984375,12.342360496520996,12.29836368560791,12.133365631103516,12.199368476867676,12.485365867614746,12.386371612548828,12.47436809539795,12.727378845214844,12.903387069702148,13.112387657165527,13.079389572143555,13.222390174865723,13.398395538330078,13.420395851135254,13.453402519226074,13.53039836883545,13.574399948120117,13.552410125732422,13.442400932312012,13.486401557922363,13.673404693603516,13.92641544342041,13.684410095214844,13.376397132873535,13.585399627685547,13.585399627685547,13.695404052734375,13.101383209228516,13.233390808105469,13.068387985229492,13.112387657165527,13.134387969970703,13.431396484375,13.728408813476562,13.277400970458984,13.145397186279297,13.156393051147461,12.694382667541504,13.024385452270508,13.200387001037598,13.167390823364258,13.354399681091309,13.288395881652832,13.156393051147461,13.332398414611816,13.607402801513672,13.552410125732422,13.629403114318848,13.64040756225586,13.804373741149902,13.9373197555542,13.893006324768066,13.737906455993652,13.79329776763916,13.84869384765625,14.081351280212402,13.959480285644531,14.103501319885254,14.158905029296875,14.081351280212402,13.959480285644531,14.025952339172363,13.815450668334961,13.372302055358887,13.405531883239746,13.2725830078125,13.15071964263916,13.006693840026855,12.940217971801758,13.161796569824219,13.472005844116211,13.206110954284668,13.339064598083496,13.327981948852539,13.372302055358887,13.505243301391602,13.438767433166504,13.305822372436523,13.206110954284668,13.195029258728027,13.117476463317871,13.084238052368164,13.217185974121094,13.427688598632812,13.217185974121094,13.383377075195312,13.261507034301758,13.139631271362305,13.25042724609375,13.472005844116211,13.228266716003418,13.31689739227295,13.2725830078125,13.505243301391602,13.527398109436035,13.71574878692627,13.704663276672363,13.527398109436035,13.726818084716797,13.56064224243164,13.76005744934082,13.970558166503906,14.136736869812012,14.302922248840332,14.125663757324219,13.84869384765625,13.904086112976074,13.66034984588623,13.79329776763916,13.671425819396973,13.405531883239746,13.302852630615234,13.369821548461914,13.392145156860352,13.29170036315918,13.224740982055664,12.979212760925293,12.934584617614746,12.867612838745117,13.057332038879395,12.901090621948242,12.800658226013184,12.845298767089844,13.124300956726074,13.514906883239746,13.648826599121094,13.604179382324219,13.593026161193848,13.637663841247559,13.392145156860352,13.4591064453125,13.380971908569336,13.101980209350586,13.247056007385254,13.31401252746582,13.213574409484863,13.358661651611328,13.258220672607422,13.113134384155273,13.068502426147461,12.9457426071167,13.168938636779785,12.956891059875488,13.079652786254883,13.168938636779785,13.101980209350586,13.124300956726074,13.079652786254883,13.269379615783691,13.347500801086426,13.302852630615234,12.968063354492188,12.912261962890625,12.87877368927002,13.012696266174316,12.77833366394043,12.432379722595215,12.11988639831543,11.885519981384277,11.78508186340332,11.762764930725098,11.773926734924316,11.93016529083252,11.885519981384277,11.885519981384277,11.974806785583496,11.818562507629395,11.718120574951172,11.807414054870605,11.829715728759766,11.729284286499023,11.751602172851562,11.684636116027832,11.706960678100586,11.794747352600098,11.7047119140625,11.794747352600098,11.929795265197754,12.064861297607422,12.087371826171875,11.986074447631836,12.1886625289917,12.312458038330078,12.537551879882812,12.425000190734863,12.425000190734863,12.515039443969727,12.706365585327148,12.706365585327148,12.605073928833008,12.492526054382324,12.2449312210083,12.256179809570312,12.548808097839355,12.638834953308105,12.942706108093262,12.953971862792969,12.976468086242676,12.537551879882812,12.368730545043945,12.334966659545898,12.447515487670898,12.391237258911133,12.458767890930176,12.32370376586914,12.481270790100098,12.537551879882812,12.379988670349121,12.222417831420898,12.199917793273926,12.087371826171875,12.10986614227295,11.974821090698242,11.974821090698242,11.783488273620605,12.019838333129883,11.535893440246582,11.4796142578125,10.98442554473877,11.130733489990234,10.98442554473877,10.883123397827148,11.074459075927734,10.90563678741455,10.973161697387695,10.826862335205078,10.928144454956055,10.838109970092773,10.939410209655762,10.928144454956055,10.995673179626465,10.871870040893555,10.883123397827148,10.98442554473877,11.130733489990234,11.37833023071289,11.3333101272583,11.183438301086426,11.02448558807373,11.035848617553711,11.183438301086426,11.240211486816406,11.149381637573242,10.888240814208984,11.02448558807373,11.081257820129395,10.945018768310547,11.172094345092773,11.21750259399414,11.194802284240723,11.319687843322754,11.546761512756348,11.444584846496582,11.546761512756348,11.56946849822998,11.796547889709473,11.683011054992676,11.603532791137695,11.501348495483398,11.603532791137695,11.524055480957031,11.62623405456543,11.62623405456543,11.489997863769531,11.59217643737793,11.637592315673828,11.512706756591797,11.387807846069336,11.365100860595703,11.183438301086426,10.945018768310547,11.081257820129395,11.081257820129395,10.956364631652832,10.979063987731934,10.899598121643066,11.081257820129395,11.22885513305664,11.172094345092773,11.21750259399414,11.160733222961426,11.103965759277344,10.933653831481934,10.581693649291992,10.774706840515137,10.899598121643066,10.899598121643066,11.376458168029785,11.149381637573242,11.149381637573242,11.56946849822998,11.467288970947266,11.558116912841797,11.751128196716309,11.807903289794922,11.683011054992676,11.694357872009277,12.012267112731934,12.080384254455566,12.273408889770508,12.534390449523926,12.431368827819824,12.248211860656738,12.213878631591797,12.27110481262207,12.145206451416016,12.316896438598633,12.671758651733398,12.637413024902344,12.74044132232666,12.786222457885742,13.129631996154785,13.09529972076416,12.980822563171387,12.763323783874512,12.7747802734375,12.683204650878906,12.648859977722168,12.809123992919922,12.854907035827637,12.763323783874512,12.717547416687012,13.083832740783691,12.980822563171387,13.209759712219238,13.266999244689941,13.244109153747559,13.473047256469727,13.392912864685059,13.461594581604004,13.610404014587402,13.713430404663086,13.999598503112793,14.251443862915039,14.102629661560059,13.805006980895996,13.95380687713623,13.747766494750977,13.839344024658203,13.553162574768066,13.690530776977539,13.679091453552246,13.415810585021973,13.48449420928955,13.186875343322754,13.278437614440918,13.518834114074707,13.564623832702637,13.816446304321289,13.736322402954102,13.736322402954102,14.377355575561523,14.12551498413086,14.12551498413086,13.896578788757324,14.12551498413086,14.217095375061035,14.526163101196289,14.66352653503418,14.709319114685059,14.926794052124023,15.281655311584473,15.270207405090332,15.198763847351074,15.095065116882324,15.025919914245605,15.244850158691406,15.325516700744629,15.221811294555664,14.806989669799805,14.841559410095215,14.4497652053833,14.438250541687012,14.49587631225586,14.438250541687012,14.806989669799805,14.841559410095215,14.991357803344727,14.749369621276855,14.714807510375977,14.49587631225586,14.772418975830078,14.876121520996094,14.749369621276855,14.864603042602539,14.737847328186035,14.541954040527344,14.530433654785156,14.438250541687012,14.714807510375977,14.933732986450195,14.876121520996094,14.83003044128418,14.876121520996094,15.048975944519043,15.198763847351074,15.313995361328125,15.475326538085938,15.348559379577637,15.244850158691406,14.97983455657959,15.118106842041016,15.141159057617188,15.221811294555664,15.106586456298828,15.371613502502441,15.325516700744629,15.394658088684082,15.659682273864746,15.440756797790527,15.486835479736328,15.498367309570312,15.394658088684082,15.175716400146484,15.002876281738281,14.876121520996094,14.760894775390625,14.864603042602539,14.945269584655762,14.864603042602539,14.887655258178711,14.968308448791504,14.841559410095215,14.680237770080566,14.691760063171387,14.772418975830078,15.129782676696777,15.25741195678711,15.477855682373047,15.686705589294434,15.81434154510498,16.092784881591797,16.08118438720703,16.197221755981445,16.04637908935547,16.02318000793457,16.220415115356445,16.220415115356445,16.208820343017578,15.965161323547363,15.58227825164795,15.431441307067871,15.454651832580566,15.62868595123291,15.118178367614746,15.083372116088867,15.002151489257812,14.920939445495605,14.64246654510498,14.596057891845703,14.64246654510498,14.955731391906738,15.036948204040527,14.619257926940918,14.538044929504395,14.65407943725586,14.422018051147461,13.969524383544922,14.456835746765137,14.317593574523926,14.468428611755371,14.480027198791504,14.178363800048828,13.969524383544922,13.992729187011719,14.352398872375488,14.41041374206543,14.526446342468262,14.0159330368042,14.178363800048828,14.062342643737793,13.679455757141113,13.87669563293457,13.807085990905762,13.48221206665039,13.006511688232422,12.53079605102539,9.583735466003418,10.674376487731934,11.393746376037598,11.13848876953125,11.208101272583008,10.395922660827637,10.952840805053711,10.952840805053711,11.161693572998047,11.370534896850586,11.55617904663086,11.31252670288086,11.196497917175293,11.592273712158203,11.194158554077148,11.065352439880371,11.03022289276123,11.170733451843262,11.451763153076172,11.393220901489258,11.240996360778809,11.03022289276123,11.088776588439941,10.831168174743652,11.03022289276123,11.006808280944824,11.100480079650879,11.018519401550293,10.760903358459473,10.37450122833252,10.421340942382812,10.351079940795898,9.976381301879883,10.093478202819824,10.257405281066895,10.444751739501953,10.678950309753418,10.397926330566406,10.315954208374023,10.784320831298828,10.866291999816895,11.13561725616455,10.819459915161133,10.98338794708252,11.07706069946289,11.07706069946289,11.194158554077148,11.229289054870605,10.842874526977539,10.866291999816895,10.959967613220215,10.819459915161133,11.311246871948242,11.416630744934082,11.510307312011719,11.55715560913086,10.760903358459473,11.03022289276123,10.796036720275879,10.878005027770996,10.854586601257324,11.14731502532959,11.03022289276123,10.468172073364258,10.339377403259277,10.397926330566406,10.351079940795898,10.608691215515137,10.47989559173584,10.561854362487793,10.655524253845215,10.526723861694336,10.304242134094238,10.292529106140137,10.210572242736816,10.279172897338867,10.2200345993042,10.196377754211426,10.326491355895996,10.563068389892578,10.527582168579102,10.598552703857422,10.764153480529785,10.669527053833008,10.645870208740234,10.728669166564941,10.906095504760742,10.917928695678711,10.98890209197998,10.835127830505371,10.953413009643555,11.1190185546875,11.071701049804688,11.095359802246094,11.02438735961914,11.0598726272583,11.095359802246094,11.130849838256836,11.03621768951416,10.764153480529785,10.92975902557373,10.92975902557373,10.787818908691406,10.906095504760742,10.870606422424316,10.811470985412598,10.764153480529785,10.705009460449219,10.563068389892578,10.409289360046387,10.125408172607422,10.231863021850586,10.01894474029541,9.947970390319824,10.18454647064209,10.172724723815918,10.172724723815918,10.373808860778809,10.338319778442383,10.563068389892578,10.728669166564941,10.752327919006348,10.98890209197998,10.539413452148438,10.799640655517578,10.787818908691406,10.705009460449219,10.681358337402344,10.634039878845215,10.764153480529785,10.775989532470703,10.811470985412598,10.787818908691406,10.705009460449219,10.728669166564941,10.799640655517578,10.846959114074707,10.716841697692871,10.630840301513672,10.559168815612793,10.559168815612793,10.59500503540039,10.39193058013916,10.39193058013916,10.547226905822754,10.66667366027832,10.523331642150879,10.403885841369629,10.559168815612793,10.463608741760254,10.39193058013916,10.439719200134277,10.368053436279297,10.344161987304688,10.32027530670166,10.750280380249023,10.810012817382812,10.762228965759277,10.821954727172852,10.929454803466797,10.869732856750488,11.144461631774902,11.025016784667969,11.08474063873291,11.18029499053955,11.347517967224121,11.35947036743164,11.19224739074707,11.228074073791504,11.19224739074707,11.490865707397461,11.753641128540039,12.016429901123047,11.956716537475586,11.944754600524902,12.135875701904297,12.135875701904297,12.171713829040527,12.100041389465332,12.350882530212402,12.123930931091309,12.19560718536377,12.076152801513672,12.111988067626953,11.968652725219727,11.968652725219727,11.92087459564209,12.088101387023926,11.956716537475586,11.849200248718262,11.849200248718262,11.634200096130371,11.478915214538574,11.69392204284668,11.71780776977539,11.574474334716797,11.825307846069336,12.016429901123047,12.064210891723633,12.016429901123047,12.016429901123047,11.977873802185059,11.941720008850098,11.869416236877441,11.724813461303711,11.459711074829102,11.471761703491211,11.375360488891602,11.0982084274292,11.158447265625,11.050007820129395,11.050007820129395,10.869253158569336,10.6764497756958,10.688498497009277,10.869253158569336,10.76080322265625,10.821052551269531,10.929503440856934,10.881303787231445,10.748753547668457,10.628252029418945,10.989755630493164,10.881303787231445,10.772848129272461,10.809002876281738,11.025908470153809,10.953605651855469,11.086156845092773,11.050007820129395,10.96564769744873,11.013855934143066,10.869253158569336,10.869253158569336,10.917457580566406,10.79694938659668,10.881303787231445,10.821052551269531,10.917457580566406,10.977706909179688,11.122307777404785,11.122307777404785,11.074108123779297,11.037959098815918,10.977706909179688,10.989755630493164,11.182555198669434,11.194609642028809,11.447663307189941,11.327157020568848,11.435615539550781,11.544059753417969,11.676610946655273,11.989919662475586,11.797120094299316,12.03812313079834,11.989919662475586,11.869416236877441,11.845318794250488,11.724813461303711,11.592263221740723,11.640458106994629,11.821216583251953,11.953765869140625,11.845318794250488,11.78506851196289,11.697516441345215,11.588081359863281,11.64887809753418,11.661032676696777,11.64887809753418,11.344886779785156,11.39352798461914,11.43000316619873,11.235454559326172,11.235454559326172,11.259763717651367,11.247610092163086,11.381363868713379,11.478644371032715,11.284089088439941,11.563760757446289,11.612399101257324,11.527281761169434,11.502969741821289,11.600247383117676,11.758316040039062,11.879910469055176,11.77047348022461,11.612399101257324,11.709677696228027,11.72183895111084,11.7461519241333,11.72183895111084,11.77047348022461,11.794794082641602,11.940705299377441,11.989350318908691,11.965027809143066,11.916388511657715,12.001506805419922,11.977185249328613,11.916388511657715,11.989350318908691,11.855594635009766,11.77047348022461,11.916388511657715,11.892071723937988,11.855594635009766,11.867748260498047,11.782631874084473,11.892071723937988,11.977185249328613,12.001506805419922,12.086627006530762,12.05014419555664,12.159573554992676,12.086627006530762,12.025827407836914,11.904231071472168,12.086627006530762,11.989350318908691,12.25686264038086,12.341971397399902,12.524368286132812,12.706766128540039,12.609484672546387,12.594767570495605,12.53345012664795,12.423080444335938,12.521184921264648,12.459872245788574,12.398560523986816,12.263651847839355,12.361762046813965,12.239127159118652,12.459872245788574,12.349492073059082,12.288179397583008,12.312705993652344,12.104228019714355,12.104228019714355,11.883478164672852,11.93253231048584,11.920270919799805,11.76084041595459,11.822158813476562,11.858959197998047,11.920270919799805,11.76084041595459,11.736310958862305,11.638206481933594,11.601421356201172,11.662728309631348,11.564619064331055,11.478781700134277,11.589147567749023,11.037282943725586,10.742955207824707,10.804275512695312,10.718430519104004,10.755226135253906,10.804275512695312,10.792014122009277,10.755226135253906,10.669373512268066,10.706168174743652,10.644848823547363,10.509944915771484,10.571264266967773,10.59579086303711,10.76749324798584,10.792014122009277,10.902387619018555,10.902387619018555,10.718430519104004,10.877857208251953,10.926911354064941,11.086342811584473,11.025022506713867,11.025022506713867,11.135395050048828,11.135395050048828,11.23351001739502,11.23351001739502,11.245769500732422,11.196712493896484,11.123132705688477,11.025022506713867,10.939178466796875,10.972405433654785,10.84842300415039,10.860816955566406,10.885623931884766,10.873222351074219,10.823626518249512,10.984807968139648,11.1831693649292,11.046792030334473,11.05919361114502,11.108782768249512,11.021998405456543,10.898015975952148,10.860816955566406,10.885623931884766,10.873222351074219,10.860816955566406,10.736836433410645,10.873222351074219,10.910415649414062,10.922809600830078,10.811229705810547,10.873222351074219,10.860816955566406,10.836024284362793,10.749237060546875,10.798821449279785,11.009596824645996,10.94760513305664,10.84842300415039,10.860816955566406,10.94760513305664,10.860816955566406,10.885623931884766,10.823626518249512,10.997200012207031,11.108782768249512,11.344347953796387,11.294755935668945,11.05919361114502,11.096392631530762,11.133577346801758,11.108782768249512,11.071587562561035,11.121182441711426,11.369147300720215,11.294755935668945,11.381545066833496,11.393939971923828,11.381545066833496,11.505522727966309,11.381545066833496,11.344347953796387,11.1831693649292,11.31955337524414,11.257561683654785,11.1831693649292,11.15837287902832,11.207972526550293,11.245163917541504,11.40633773803711,11.369147300720215,11.307164192199707,11.403392791748047,11.578832626342773,11.766801834106445,11.854524612426758,11.741743087768555,11.779332160949707,11.578832626342773,11.641484260559082,11.654020309448242,11.578832626342773,11.503653526306152,11.541238784790039,11.328208923339844,11.390863418579102,11.428464889526367,11.628954887390137,11.641484260559082,11.82945442199707,11.666553497314453,11.71667766571045,11.741743087768555,11.766801834106445,11.804398536682129,11.704139709472656,11.654020309448242,11.628954887390137,11.654020309448242,11.71667766571045,11.566306114196777,11.603890419006348,11.578832626342773,11.641484260559082,11.628954887390137,11.628954887390137,11.641484260559082,11.679082870483398,11.654020309448242,11.779332160949707,11.17783260345459,10.927207946777344,10.952272415161133,10.889616966247559,10.626455307006836,10.852022171020508,10.776839256286621,10.776839256286621,10.952272415161133,10.852022171020508,10.801898956298828,10.7893648147583,10.22546100616455,10.325713157653809,10.250523567199707,10.200400352478027,10.438493728637695,10.451024055480957,10.375836372375488,10.325713157653809,10.212928771972656,10.100150108337402,10.012431144714355,9.974837303161621,10.050025939941406,10.024961471557617,9.932112693786621,9.995534896850586,9.805269241333008,9.881375312805176,9.817950248718262,9.881375312805176,9.957478523254395,9.970162391662598,9.944793701171875,9.932112693786621,9.855999946594238,10.05896282196045,10.020904541015625,10.097013473510742,10.160429954528809,10.185805320739746,10.084329605102539,10.033587455749512,9.919427871704102,9.906742095947266,9.855999946594238,10.07164478302002,10.10969352722168,10.008219718933105,9.944793701171875,9.830636978149414,9.754522323608398,9.8433256149292,9.729159355163574,9.653050422668457,9.64036750793457,9.50082778930664,9.614995956420898,9.602309226989746,9.653050422668457,9.678420066833496,9.589622497558594,9.614995956420898,9.551569938659668,9.551569938659668,9.944793701171875,10.033587455749512,10.147747993469238,10.122387886047363,10.185805320739746,10.084329605102539,10.046273231506348,10.135064125061035,9.932112693786621,9.957478523254395,10.160429954528809,10.033587455749512,10.097013473510742,10.008219718933105,9.805269241333008,9.817950248718262,9.894062042236328,9.729159355163574,9.830636978149414,9.86868953704834,9.86868953704834,10.008219718933105,9.919427871704102,9.98284912109375,10.235593795776367,10.376861572265625,10.595191955566406,10.556657791137695,10.530978202819824,10.389705657958984,10.608031272888184,10.659405708312988,10.659405708312988,10.633716583251953,10.569496154785156,10.774983406066895,10.608031272888184,10.543810844421387,10.685089111328125,10.659405708312988,10.672243118286133,10.685089111328125,10.774983406066895,10.787824630737305,10.864886283874512,10.83919906616211,10.993305206298828,10.941943168640137,11.070365905761719,10.916251182556152,10.916251182556152,10.993305206298828,11.160264015197754,11.198793411254883,11.096047401428223,11.018997192382812,10.941943168640137,10.787824630737305,10.697929382324219,10.736459732055664,10.877725601196289,10.890563011169434,10.903411865234375,10.877725601196289,10.954778671264648,10.941943168640137,10.903411865234375,10.877725601196289,10.83919906616211,10.877725601196289,10.929099082946777,11.006148338317871,11.391432762145996,11.417118072509766,11.288691520690918,11.211633682250977,11.237322807312012,11.237322807312012,11.185945510864258,11.237322807312012,11.173108100891113,11.031843185424805,11.198793411254883,11.096047401428223,11.211633682250977,11.224479675292969,11.480049133300781,11.480049133300781,11.506025314331055,11.557971000671387,11.674844741821289,11.843680381774902,11.869646072387695,12.012495994567871,11.986527442932129,12.06443977355957,11.986527442932129,12.15534782409668,12.233267784118652,12.33716106414795,12.33716106414795,12.077428817749023,12.44105052947998,12.557933807373047,12.46702766418457,12.415081977844238,12.505983352661133,12.544939041137695,12.531951904296875,12.531951904296875,12.33716106414795,12.454038619995117,12.492999076843262,12.609882354736328,12.557933807373047,12.505983352661133,12.324175834655762,12.33716106414795,12.259243965148926,12.376118659973145,12.077428817749023,12.1163969039917,12.129369735717773,12.259243965148926,12.220283508300781,12.207296371459961,12.311192512512207,12.220283508300781,12.194314002990723,12.259243965148926,12.36313533782959,12.233267784118652,12.376118659973145,12.46702766418457,12.570918083190918,12.713761329650879,12.544939041137695,12.454038619995117,12.46702766418457,12.220283508300781,12.038472175598145,11.921591758728027,11.921591758728027,11.752768516540527,11.57094955444336,11.648873329162598,11.583937644958496,11.596930503845215,11.402131080627441,11.233305931091309,10.913904190063477,10.821965217590332,10.835103988647461,10.848233222961426,10.716899871826172,10.900771141052246,10.966439247131348,11.032102584838867,10.900771141052246,10.651229858398438,10.743168830871582,10.559297561645508,10.401697158813477,10.17843246459961,10.546160697937012,10.966439247131348,10.887635231018066,10.913904190063477,10.690633773803711,10.703764915466309,10.769438743591309,10.769438743591309,10.756303787231445,11.084633827209473,11.124039649963379,11.294771194458008,11.3341703414917,11.032102584838867,10.966439247131348,11.045242309570312,11.26850700378418,11.386714935302734,11.3341703414917,11.215970039367676,11.032102584838867,11.176569938659668,11.07150650024414,10.966439247131348,11.176569938659668,11.452371597290039,11.373577117919922,11.281637191772461,11.3341703414917,11.373577117919922,11.504901885986328,11.07150650024414,10.874499320983887,10.611832618713379,10.533031463623047,10.42796802520752,10.441102027893066,10.5855712890625,11.07150650024414,11.307900428771973,11.32103443145752,11.215970039367676,11.412980079650879,11.360438346862793,11.229100227355957,11.137168884277344,11.176569938659668,11.084633827209473,11.26850700378418,11.386714935302734,11.462150573730469,11.462150573730469,11.316051483154297,11.422301292419434,11.714497566223145,12.006699562072754,11.900439262390137,12.05982780456543,11.96685791015625,12.073114395141602,12.192639350891113,12.04654598236084,12.12623405456543,11.96685791015625,12.099675178527832,12.05982780456543,11.940288543701172,11.900439262390137,12.073114395141602,12.04654598236084,12.192639350891113,12.17937183380127,11.847315788269043,11.953573226928711,12.04654598236084,11.993415832519531,12.152799606323242,11.993415832519531,11.820757865905762,11.847315788269043,12.05982780456543,11.980130195617676,12.086384773254395,12.099675178527832,12.099675178527832,12.05982780456543,12.073114395141602,12.04654598236084,12.006699562072754,11.913728713989258,11.953573226928711,11.913728713989258,11.714497566223145,11.581690788269043,11.355889320373535,11.515277862548828,11.48871898651123,11.342611312866211,11.422301292419434,11.594964981079102,12.29889965057373,12.498125076293945,12.710630416870117,12.537969589233398,12.67078685760498,12.856730461120605,13.02939224243164,13.202057838439941,13.228621482849121,13.494257926940918,13.467691421508789,13.480969429016113,13.66441822052002,13.785102844238281,13.93261432647705,13.785102844238281,13.892377853393555,14.200799942016602,14.241036415100098,14.442170143127441,14.482402801513672,14.737194061279297,14.965149879455566,14.790821075439453,14.536042213439941,14.294662475585938,14.334897994995117,13.919201850891113,14.039884567260742,13.811924934387207,14.053297996520996,14.013065338134766,14.321491241455078,14.254438400268555,14.214215278625488,14.080123901367188,13.852149963378906,13.624187469482422,13.852149963378906,13.744873046875,13.583962440490723,13.718056678771973,12.3502779006958,12.242986679077148,12.001622200012207,11.974806785583496,12.175952911376953,12.216181755065918,12.108901023864746,12.216181755065918,12.041851997375488,12.149128913879395,12.135723114013672,12.175952911376953,12.082079887390137,12.122308731079102,11.93456745147705,11.93456745147705,11.867526054382324,11.639562606811523,11.465234756469727,11.720017433166504,11.787065505981445,11.773655891418457,11.746832847595215,11.639562606811523,11.626151084899902,11.612746238708496,11.58592414855957,11.518871307373047,11.250682830810547,11.049541473388672,11.156814575195312,11.35795783996582,11.116579055786133,11.220782279968262,11.057978630065918,11.261496543884277,11.492156028747559,11.220782279968262,11.492156028747559,11.505719184875488,11.152946472167969,11.302199363708496,11.261496543884277,11.207219123840332,11.017266273498535,11.356475830078125,11.356475830078125,11.397170066833496,11.410741806030273,11.302199363708496,11.32933521270752,11.519289016723633,11.546418190002441,11.397170066833496,11.207219123840332,11.180087089538574,11.071540832519531,11.112250328063965,11.098677635192871,11.017266273498535,10.92229175567627,10.895157814025879,10.800174713134766,10.949427604675293,10.962997436523438,10.759472846984863,10.81374740600586,10.678060531616211,10.786611557006836,10.705204963684082,10.59665584564209,10.542380332946777,10.678060531616211,10.759472846984863,10.65092945098877,10.705204963684082,10.90872573852539,10.800174713134766,10.718768119812012,10.664495468139648,10.786611557006836,10.773045539855957,10.488115310668945,10.447404861450195,10.664495468139648,10.90872573852539,11.071540832519531,10.92229175567627,10.935859680175781,10.90872573852539,10.90872573852539,11.003706932067871,11.030837059020996,10.99013900756836,10.99013900756836,10.895157814025879,10.962997436523438,11.027268409729004,10.876205444335938,10.90367603302002,10.862472534179688,10.835010528564453,10.876205444335938,10.821277618408203,10.807537078857422,10.601553916931152,10.436763763427734,10.519157409667969,10.50542163848877,10.368095397949219,10.423025131225586,10.450494766235352,10.46423053741455,10.381828308105469,10.491686820983887,10.642757415771484,10.766351699829102,10.835010528564453,10.793806076049805,10.917404174804688,11.095927238464355,10.944872856140137,11.137128829956055,11.425514221191406,11.301911354064941,11.384309768676758,11.521635055541992,11.57656192779541,11.521635055541992,11.452975273132324,11.49417781829834,11.631501197814941,11.535368919372559,11.521635055541992,11.23325252532959,11.384309768676758,11.274453163146973,11.109662055969238,10.876205444335938,10.793806076049805,10.862472534179688,10.766351699829102,10.683944702148438,10.958601951599121,10.972332000732422,11.123395919799805,11.452975273132324,11.164588928222656,10.972332000732422,11.027268409729004,11.013532638549805,10.821277618408203,10.821277618408203,10.793806076049805,10.766351699829102,10.793806076049805,10.862472534179688,11.013532638549805,10.793806076049805,10.807537078857422,10.789188385009766,10.747481346130371,10.747481346130371,11.10897445678711,11.150684356689453,11.1367769241333,11.05335807800293,10.997745513916016,11.122873306274414,10.705767631530762,10.816996574401855,10.7335786819458,10.622343063354492,10.608440399169922,10.53892707824707,10.58063793182373,10.886515617370605,10.483308792114258,10.28865909576416,10.260854721069336,10.149621963500977,10.010584831237793,10.038392066955566,9.899360656738281,9.468351364135742,9.59348201751709,9.760321617126465,9.857645034790039,9.788130760192871,9.662995338439941,9.510062217712402,9.59348201751709,9.44053840637207,9.53786563873291,9.815939903259277,9.815939903259277,9.815939903259277,9.941069602966309,10.05229377746582,9.899360656738281,10.038392066955566,10.05229377746582,10.260854721069336,10.525026321411133,10.274762153625488,10.149621963500977,10.107914924621582,10.038392066955566,10.274762153625488,10.608440399169922,10.622343063354492,10.719674110412598,10.594541549682617,10.330368995666504,10.636244773864746,10.399886131286621,10.358180046081543,10.42769718170166,10.37208366394043,10.219149589538574,10.205242156982422,10.010584831237793,10.163525581359863,10.260854721069336,10.149621963500977,10.131023406982422,10.060571670532227,10.116935729980469,10.173295021057129,10.384654998779297,10.229655265808105,10.116935729980469,10.102849960327148,10.102849960327148,10.116935729980469,10.131023406982422,10.074665069580078,9.947851181030273,9.947851181030273,9.891485214233398,9.792852401733398,9.86330795288086,9.947851181030273,9.84921646118164,9.76467227935791,9.736492156982422,9.84921646118164,9.905577659606934,9.891485214233398,10.046483039855957,10.102849960327148,10.004213333129883,9.877398490905762,9.86330795288086,9.680131912231445,9.708311080932617,9.651954650878906,9.609674453735352,9.595589637756348,9.482867240905762,9.38422966003418,9.398319244384766,9.4124116897583,9.341964721679688,9.271510124206543,9.215142250061035,9.370146751403809,9.285601615905762,9.567402839660645,9.595589637756348,9.694218635559082,9.86330795288086,9.947851181030273,9.976029396057129,9.990118026733398,10.08875560760498,10.145113945007324,10.159208297729492,10.060571670532227,9.933757781982422,9.933757781982422,9.976029396057129,9.933757781982422,10.229655265808105,10.215567588806152,10.426921844482422,10.581921577453613,10.525562286376953,10.706572532653809,10.635193824768066,10.720846176147461,10.678018569946289,10.549545288085938,10.478165626525879,10.46389389038086,10.363956451416016,10.563813209533691,10.46389389038086,10.449612617492676,10.478165626525879,10.335411071777344,10.378235816955566,10.406792640686035,10.363956451416016,10.34968376159668,10.34968376159668,10.249756813049316,10.164104461669922,10.32112979888916,10.392508506774902,10.34968376159668,10.292584419250488,10.506719589233398,10.62092113494873,10.749398231506348,10.635193824768066,10.578097343444824,10.792222023010254,10.849323272705078,10.877878189086914,10.949254035949707,11.149109840393066,11.092000961303711,11.106280326843262,11.263314247131348,11.177660942077637,11.22048568725586,11.063461303710938,11.206212043762207,11.049182891845703,11.177660942077637,11.134832382202148,11.149109840393066,11.177660942077637,11.177660942077637,11.33469295501709,11.448893547058105,10.849323272705078,10.606639862060547,10.706572532653809,10.563813209533691,10.592371940612793,10.592371940612793,10.549545288085938,10.706572532653809,10.777945518493652,10.892151832580566,10.820775985717773,10.83504867553711,10.763671875,10.46389389038086,10.213333129882812,10.083131790161133,10.242259979248047,10.184403419494629,10.227797508239746,10.198868751525879,10.227797508239746,10.256722450256348,10.184403419494629,10.025263786315918,9.938467025756836,9.95293140411377,9.851669311523438,10.083131790161133,9.996334075927734,10.112058639526367,10.097596168518066,10.025263786315918,10.140995979309082,10.1265287399292,10.025263786315918,9.95293140411377,9.967391014099121,10.054201126098633,10.1265287399292,10.184403419494629,10.227797508239746,9.89506721496582,9.62020492553711,9.69253921508789,9.663602828979492,9.764871597290039,9.63467025756836,9.678068161010742,9.547870635986328,9.518939971923828,9.576807022094727,9.374272346496582,9.345337867736816,9.27301025390625,9.08494758605957,9.12834644317627,9.22961139678955,9.070480346679688,9.186205863952637,9.08494758605957,9.08494758605957,9.113879203796387,9.027076721191406,8.433951377868652,8.18802261352539,7.927629470825195,7.913160800933838,7.927629470825195,7.927629470825195,7.999955654144287,7.811894416809082,7.609365463256836,7.768494129180908,7.6382975578308105,7.739567279815674,7.971024990081787,7.999955654144287,7.898694038391113,7.761433124542236,7.805614948272705,7.952891826629639,7.761433124542236,7.65833854675293,7.5552496910095215,7.643611907958984,7.643611907958984,7.569974422454834,7.437421798706055,7.216513633728027,7.334333419799805,7.4521565437316895,7.643611907958984,7.702525615692139,7.776157379150391,8.041254043579102,7.982346534729004,7.997071266174316,7.923437118530273,7.893982410430908,7.761433124542236,7.702525615692139,7.378515243530273,7.275423526763916,7.349061012268066,7.407970905303955,6.612679481506348,6.111944198608398,6.244492530822754,6.053032875061035,5.758479595184326,6.097217082977295,6.03830623626709,6.215038299560547,6.097217082977295,5.861576557159424,5.905758857727051,5.935212135314941,5.905758857727051,5.758479595184326,5.655388355255127,5.537569046020508,5.478656768798828,5.625935077667236,5.743757247924805,5.625935077667236,5.743757247924805,5.684844493865967,5.832119464874268,5.6995720863342285,5.5228424072265625,5.463926792144775,5.729027271270752,5.758479595184326,5.773210048675537,5.846847057342529,5.920487880706787,6.067760467529297,6.2003092765808105,6.14139986038208,6.0235795974731445,6.117650985717773,6.192074298858643,6.296268463134766,6.35580587387085,6.221845626831055,6.087883472442627,6.043229579925537,5.953918933868408,6.013456344604492,6.013456344604492,6.013456344604492,6.102766990661621,6.087883472442627,6.177187919616699,6.400461673736572,6.474887847900391,6.519540309906006,6.459999084472656,6.579075813293457,6.53442907333374,6.579075813293457,6.683272361755371,6.7428131103515625,6.653506755828857,6.53442907333374,6.623734951019287,6.549312114715576,6.564192771911621,6.489769458770752,6.5046563148498535,6.400461673736572,6.385578155517578,6.459999084472656,6.087883472442627,6.013456344604492,6.117650985717773,6.16230583190918,5.953918933868408,6.058112144470215,6.177187919616699,6.266496658325195,6.266496658325195,6.192074298858643,6.221845626831055,5.9836907386779785,6.072999477386475,5.879495620727539,5.834842205047607,5.805070400238037,5.834842205047607,5.86461067199707,6.028343677520752,5.8497233390808105,5.775301456451416,5.6859917640686035,5.7604146003723145,5.7604146003723145,5.939034938812256,5.819954872131348,5.79018497467041,5.86461067199707,5.86461067199707,5.879495620727539,5.809062957763672,5.854211330413818,5.884308815002441,5.884308815002441,5.778961658477783,5.718769073486328,5.763912200927734,5.733814239501953,5.899361610412598,5.974608421325684,5.9294586181640625,5.824110507965088,5.989657402038574,6.064902305603027,6.350839614868164,6.411039352416992,6.350839614868164,6.260543346405029,6.486286640167236,6.486286640167236,6.5013346672058105,6.290644645690918,6.290644645690918,6.365889072418213,6.320738315582275,6.320738315582275,6.260543346405029,6.004706382751465,6.064902305603027,5.974608421325684,5.944504737854004,5.9294586181640625,5.9294586181640625,5.854211330413818,5.869259357452393,5.989657402038574,6.064902305603027,5.944504737854004,5.944504737854004,5.9294586181640625,5.809062957763672,5.643519401550293,5.613422393798828,5.613422393798828,5.613422393798828,5.794012546539307,5.733814239501953,5.703714847564697,5.718769073486328,5.493027210235596,5.252237319946289,5.161940574645996,5.252237319946289,5.222135066986084,5.08669376373291,5.101741790771484,5.493027210235596,5.2973833084106445,5.282332420349121,5.35758113861084,5.282332420349121,5.222135066986084,5.342531681060791,5.297128677368164,5.251723766326904,5.221453666687012,5.2365875244140625,5.115511417388916,5.0549726486206055,5.0398359298706055,4.964166641235352,5.206322193145752,5.176049709320068,5.206322193145752,5.221453666687012,5.372799396514893,5.312260150909424,5.327396869659424,5.327396869659424,5.342533588409424,5.403069496154785,5.539283752441406,5.554418087005615,5.56955099105835,5.539283752441406,5.509011745452881,5.372799396514893,5.372799396514893,5.297128677368164,5.312260150909424,5.266858100891113,5.281993865966797,5.266858100891113,5.251723766326904,5.115511417388916,5.100375652313232,5.070109844207764,5.070109844207764,5.0549726486206055,5.0549726486206055,5.0549726486206055,5.0398359298706055,5.085244655609131,5.312260150909424,5.357668876647949,5.297128677368164,5.327396869659424,5.327396869659424,5.357668876647949,5.342533588409424,5.297128677368164,5.221453666687012,5.160915851593018,5.387936592102051,5.327396869659424,5.251723766326904,5.281993865966797,5.448474884033203,5.387936592102051,5.433339595794678,5.599822044372559,5.56955099105835,5.539283752441406,5.56955099105835,5.781439781188965,6.159800052642822,6.144669532775879,6.053412437438965,6.068622589111328,6.114248275756836,5.977363586425781,6.068622589111328,6.327184200286865,6.281554222106934,6.20550537109375,6.4184393882751465,6.311973571777344,6.4184393882751465,6.311973571777344,6.327184200286865,6.464064598083496,6.707422733306885,6.783468723297119,6.616168022155762,6.555331230163574,6.464064598083496,6.540117263793945,6.509695529937744,6.540117263793945,6.540117263793945,6.555331230163574,6.524909019470215,6.722630500793457,6.981195449829102,6.829101085662842,6.920355796813965,6.99640417098999,7.270174503326416,7.102870941162109,7.133291244506836,7.209336757659912,7.133291244506836,7.194132328033447,7.102870941162109,7.07244873046875,6.935561180114746,6.874727249145508,7.0116119384765625,7.178915500640869,7.239758014678955,7.1180830001831055,7.163710117340088,7.209336757659912,7.133291244506836,7.07244873046875,7.148504257202148,7.133291244506836,6.99640417098999,6.95077657699585,6.813889026641846,6.722630500793457,6.722630500793457,7.133291244506836,7.08765983581543,6.8595194816589355,6.95077657699585,7.026821136474609,6.874727249145508,6.874727249145508,6.8595194816589355,6.783468723297119,6.355684280395508,6.630690574645996,6.554300308227539,6.493184566497803,6.462632179260254,6.508462429046631,6.600136756896973,6.6612443923950195,6.676522254943848,6.447350978851318,6.432075023651123,6.554300308227539,6.539021015167236,6.462632179260254,6.462632179260254,6.462632179260254,6.554300308227539,6.477907657623291,6.432075023651123,6.432075023651123,6.386240482330322,6.691803932189941,6.768190383911133,6.8445820808410645,6.829303741455078,7.027919292449951,7.012640476226807,7.1195878982543945,7.073751449584961,6.982087135314941,7.165425777435303,7.1195878982543945,6.9973626136779785,6.890417575836182,6.600136756896973,6.554300308227539,6.432075023651123,6.539021015167236,6.676522254943848,6.477907657623291,6.523740768432617,6.493184566497803,6.493184566497803,6.4167938232421875,6.477907657623291,6.462632179260254,6.401517868041992,6.584857940673828,6.477907657623291,6.523740768432617,6.523740768432617,6.386240482330322,7.134864807128906,7.1807026863098145,7.2418107986450195,7.150149822235107,6.982087135314941,7.027919292449951,7.0890302658081055,7.134864807128906,7.058473587036133,7.0124430656433105,6.935721397399902,6.997095108032227,7.119852542877197,7.027788162231445,7.027788162231445,7.058476448059082,7.181234836578369,7.518808364868164,7.45743465423584,7.534154891967773,7.626223087310791,7.580187797546387,7.748974800109863,7.810358047485352,7.85638952255249,7.810358047485352,7.733631610870361,7.795013904571533,7.610874652862549,7.48812198638916,7.687600135803223,7.687600135803223,7.564841270446777,7.610874652862549,7.687600135803223,7.8257060050964355,7.979146480560303,7.8257060050964355,7.718290328979492,7.656912326812744,7.564841270446777,7.48812198638916,7.610874652862549,7.472778797149658,7.350020408630371,7.549497604370117,7.503467559814453,7.41139554977417,7.211923599243164,6.997095108032227,6.905031681060791,6.997095108032227,6.966406345367432,6.9510626792907715,6.828305721282959,6.8589959144592285,6.966406345367432,7.150540828704834,6.981752872467041,6.981752872467041,6.828305721282959,6.8589959144592285,7.656912326812744,7.534154891967773,7.641567230224609,7.656912326812744,7.672255516052246,7.641567230224609,7.595535755157471,7.718290328979492,7.641567230224609,7.733631610870361,7.77985143661499,7.687416076660156,7.79525899887085,7.949310302734375,7.9030961990356445,7.964719295501709,7.856881618499756,7.93390417098999,7.964719295501709,7.99553108215332,8.16499137878418,8.396076202392578,8.349858283996582,8.33444881439209,8.303641319274902,8.550131797790527,8.627161979675293,8.550131797790527,8.550131797790527,8.44229507446289,8.365265846252441,8.288235664367676,8.319048881530762,8.319048881530762,8.365265846252441,8.288235664367676,8.365265846252441,8.534724235534668,8.596351623535156,8.596351623535156,8.750401496887207,8.673376083374023,8.657976150512695,8.565540313720703,8.580945014953613,8.519320487976074,8.503915786743164,8.503915786743164,8.44229507446289,8.565540313720703,8.580945014953613,8.488508224487305,8.426888465881348,8.519320487976074,8.473108291625977,8.765814781188965,8.812028884887695,8.827433586120605,9.01230239868164,8.904463768005371,9.01230239868164,9.027708053588867,9.181766510009766,9.289602279663086,9.243390083312988,9.197166442871094,8.996893882751465,9.10473918914795,9.166360855102539,9.135544776916504,9.382036209106445,9.181766510009766,9.10473918914795,9.15095043182373,9.058517456054688,8.795730590820312,8.88847827911377,9.02759838104248,9.151269912719727,8.90393352508545,8.950311660766602,9.012144088745117,9.043065071105957,8.996688842773438,9.043065071105957,9.058518409729004,9.012144088745117,8.625687599182129,8.656600952148438,8.74935531616211,8.73389720916748,8.73389720916748,8.74935531616211,8.594775199890137,8.826645851135254,8.826645851135254,8.857560157775879,8.81118392944336,8.672062873840332,8.842106819152832,8.73389720916748,8.625687599182129,8.687520980834961,8.718438148498535,8.672062873840332,8.857560157775879,8.74935531616211,9.10489559173584,9.089436531066895,9.089436531066895,9.182185173034668,9.02759838104248,9.197643280029297,9.089436531066895,9.120354652404785,9.197643280029297,9.151269912719727,9.290390014648438,9.33676528930664,9.475894927978516,9.398597717285156,9.398597717285156,9.444972038269043,9.584100723266602,9.584100723266602,9.553179740905762,9.460434913635254,9.321306228637695,9.182185173034668,9.151269912719727,8.950311660766602,8.950311660766602,8.96577262878418,8.873017311096191,8.919394493103027,9.10489559173584,9.197643280029297,9.228555679321289,9.228560447692871,9.21304988861084,9.21304988861084,9.306112289428711,9.306112289428711,9.29059886932373,9.383661270141602,9.383661270141602,9.368152618408203,9.306112289428711,9.21304988861084,9.21304988861084,9.21304988861084,9.29059886932373,9.182031631469727,9.337128639221191,9.352635383605957,9.585293769836426,9.911006927490234,9.957538604736328,9.895503044128418,9.895503044128418,10.004061698913574,10.06611156463623,10.174680709838867,10.112641334533691,10.143660545349121,10.360800743103027,10.252235412597656,10.360800743103027,10.205699920654297,10.128143310546875,10.345290184020996,10.376309394836426,10.546928405761719,10.484886169433594,10.298758506774902,10.221214294433594,10.190191268920898,10.28325366973877,10.298758506774902,10.422847747802734,10.407331466674805,10.422847747802734,10.671011924743652,10.764065742492676,10.810603141784668,10.717537879943848,10.903653144836426,10.95019245147705,10.810603141784668,11.043253898620605,11.368965148925781,11.601617813110352,11.617125511169434,11.81876277923584,12.02039623260498,11.741206169128418,11.431002616882324,11.524065017700195,11.694676399230957,11.66357135772705,11.585819244384766,11.66357135772705,11.648019790649414,11.67912483215332,11.725776672363281,11.741328239440918,11.819096565246582,11.772433280944824,11.803535461425781,11.585819244384766,11.616923332214355,11.850192070007324,12.099013328552246,11.959053039550781,12.036808013916016,11.819096565246582,11.523608207702637,11.570269584655762,11.725776672363281,11.67912483215332,11.352548599243164,11.368097305297852,11.18148422241211,11.119272232055664,11.088172912597656,11.228133201599121,11.414752006530762,11.570269584655762,11.570269584655762,11.523608207702637,11.66357135772705,12.161221504211426,12.083456993103027,12.130115509033203,12.270085334777832,12.223424911499023,11.865739822387695,11.959053039550781,12.06792163848877,11.943496704101562,12.145672798156738,12.036808013916016,12.30118465423584,12.378945350646973,12.518905639648438,12.41004753112793,12.643318176269531,12.907695770263672,12.923237800598145,13.343132019042969,13.312029838562012,12.596663475036621,12.954336166381836,12.892135620117188,13.374232292175293,13.483089447021484,13.560844421386719,13.778570175170898,13.763023376464844,13.545299530029297,13.638604164123535,13.374232292175293,13.560844421386719,13.514195442199707,13.545299530029297,13.669997215270996,13.701170921325684,13.607647895812988,13.623237609863281,13.810279846191406,13.966151237487793,14.012909889221191,14.168791770935059,13.888216972351074,13.311484336853027,13.420602798461914,13.295907974243164,13.07768726348877,12.952982902526855,12.672416687011719,12.765937805175781,12.672416687011719,12.890633583068848,12.81269645690918,12.610065460205078,12.563307762145996,12.391846656799316,12.32950210571289,12.017752647399902,12.158038139343262,11.799531936645508,11.643664360046387,11.503368377685547,11.737178802490234,12.064509391784668,11.939811706542969,11.768350601196289,11.706007957458496,11.565720558166504,11.581303596496582,11.768350601196289,11.706007957458496,11.783944129943848,11.659239768981934,11.830699920654297,11.690417289733887,11.783944129943848,11.737178802490234,11.47220230102539,11.316323280334473,11.534552574157715,11.596898078918457,11.534552574157715,11.721593856811523,12.080100059509277,12.017752647399902,12.251557350158691,11.893056869506836,12.34508228302002,12.22038745880127,11.986580848693848,11.955398559570312,12.03333568572998,12.251557350158691,12.126856803894043,12.080100059509277,12.423014640808105,12.656826972961426,12.53212833404541,12.31391429901123,12.220147132873535,12.298287391662598,12.173267364501953,12.173267364501953,11.923237800598145,11.938867568969727,11.954486846923828,11.891985893249512,11.626331329345703,11.813852310180664,11.907618522644043,11.98574447631836,11.98574447631836,12.126386642456055,12.142010688781738,12.079504013061523,11.845105171203613,12.017003059387207,11.970115661621094,11.970115661621094,11.845105171203613,12.110756874084473,12.032623291015625,11.923237800598145,11.813852310180664,11.720088958740234,11.282540321350098,11.126273155212402,11.485692977905273,11.173155784606934,11.360669136047363,11.407561302185059,11.470060348510742,11.50131893157959,11.266914367675781,11.423185348510742,11.360669136047363,11.157526016235352,10.860612869262695,11.079392433166504,11.141899108886719,10.844989776611328,10.907500267028809,10.907500267028809,10.79810905456543,10.391812324523926,10.876242637634277,10.954375267028809,12.032623291015625,12.751460075378418,12.782710075378418,12.876471519470215,13.376531600952148,13.017115592956543,13.09524917602539,13.31402587890625,13.579675674438477,13.564053535461426,13.626555442810059,13.704691886901855,14.03285026550293,14.34538745880127,14.11047649383545,14.220105171203613,14.220105171203613,14.43935489654541,14.235766410827637,14.31406307220459,14.736907958984375,14.783892631530762,14.924837112426758,15.065784454345703,15.551284790039062,15.73921012878418,15.645244598388672,16.1307315826416,15.958470344543457,15.36335277557373,14.799553871154785,14.548980712890625,14.909181594848633,14.658607482910156,14.674267768859863,14.31406307220459,14.689929008483887,14.31406307220459,14.517662048339844,14.642948150634766,15.018811225891113,15.613922119140625,15.25372314453125,14.658607482910156,14.392373085021973,14.31406307220459,13.62499713897705,13.875558853149414,13.938204765319824,13.750273704528809,13.938204765319824,13.82857894897461,14.736907958984375,15.003151893615723,14.752574920654297,14.95616626739502,14.768237113952637,14.533317565917969,14.721250534057617,13.969526290893555,14.298405647277832,14.470678329467773,13.186480522155762,13.21780776977539,13.202143669128418,13.437058448791504,13.405736923217773,13.374409675598145,13.56234359741211,13.499706268310547,13.609325408935547,13.499706268310547,13.515364646911621,13.515364646911621,13.54668140411377,13.405736923217773,13.264789581298828,13.308782577514648,13.450201034545898,13.371635437011719,13.528767585754395,13.654465675354004,13.701600074768066,13.654465675354004,13.937305450439453,14.09442138671875,13.953003883361816,13.8744478225708,13.733036041259766,13.670186042785645,13.607325553894043,13.434483528137207,13.481624603271484,13.418767929077148,13.245932579040527,13.308782577514648,13.183084487915039,12.727407455444336,12.790264129638672,12.900245666503906,12.963105201721191,12.947386741638184,12.978805541992188,12.77454948425293,12.884539604187012,12.727407455444336,12.837403297424316,12.664562225341797,12.397433280944824,12.523138999938965,12.538854598999023,12.397433280944824,12.428872108459473,12.444578170776367,12.75883960723877,12.570277214050293,12.38172721862793,12.303163528442383,12.36601734161377,12.444578170776367,12.428872108459473,12.06747055053711,11.981048583984375,11.423238754272461,12.036042213439941,11.83177375793457,11.847487449645996,11.784634590148926,11.627510070800781,11.344676971435547,11.533230781555176,13.02595329284668,13.057376861572266,13.167366981506348,13.497335433959961,13.513056755065918,13.481624603271484,13.685894012451172,13.733036041259766,13.78016471862793,14.202617645263672,14.312958717346191,14.171091079711914,14.139565467834473,13.792777061462402,14.029226303100586,13.981942176818848,13.871590614318848,13.871590614318848,13.934642791748047,14.15532398223877,14.202617645263672,14.249914169311523,14.186859130859375,14.092279434204102,14.502123832702637,14.517882347106934,14.423301696777344,14.533649444580078,14.454834938049316,14.265671730041504,14.565173149108887,14.833147048950195,14.896202087402344,14.880434036254883,14.78586483001709,15.400627136230469,15.479437828063965,15.589774131774902,15.700119972229004,15.574021339416504,15.510964393615723,15.668600082397461,15.652840614318848,15.9523344039917,15.684365272521973,15.731653213500977,15.700119972229004,15.605541229248047,15.873520851135254,15.763175010681152,15.968101501464844,16.125734329223633,16.188793182373047,15.920819282531738,16.10997200012207,16.377944946289062,16.393707275390625,16.330652236938477,16.09420394897461,15.84199047088623,16.31489372253418,16.409467697143555,16.015396118164062,16.299123764038086,16.06267547607422,15.9523344039917,16.06267547607422,15.84199047088623,15.936563491821289,16.267601013183594,16.078439712524414,16.236068725585938,16.42522621154785,16.864620208740234,16.91204261779785,16.991069793701172,17.006879806518555,16.84882164001465,17.038494110107422,17.30718421936035,18.334548950195312,18.555835723876953,19.48836898803711,19.29869842529297,19.48836898803711,20.04157066345215,19.930925369262695,19.978330612182617,19.994138717651367,20.15220832824707,20.61056137084961,20.563154220581055,20.484127044677734,20.04157066345215,19.678035736083984,20.231225967407227,19.946735382080078,19.741256713867188,19.172256469726562,19.330303192138672,18.792911529541016,19.20386505126953,20.057371139526367,19.994138717651367,19.551589965820312,19.504175186157227,19.693836212158203,19.693836212158203,19.61481285095215,19.425132751464844,19.15644645690918,19.377729415893555,20.1205997467041,20.389291763305664,20.65797996520996,20.215425491333008,20.468320846557617,20.61056137084961,20.721208572387695,21.118309020996094,20.8160343170166,20.926677703857422,20.895076751708984,21.11635398864746,21.242801666259766,19.978330612182617,19.188058853149414,19.029998779296875,18.42938232421875,19.06161117553711,19.77286720275879,19.88351058959961,19.836084365844727,19.583192825317383,19.425132751464844,18.808717727661133,18.504541397094727,18.85308074951172,18.092626571655273,18.40948486328125,18.377788543701172,18.55206298828125,18.377788543701172,18.40948486328125,18.203521728515625,17.90250015258789,17.443065643310547,18.235210418701172,18.567901611328125,18.615432739257812,18.124303817749023,18.219369888305664,18.393644332885742,18.3619441986084,18.44116973876953,18.583751678466797,18.34610939025879,18.5203800201416,18.504541397094727,18.3619441986084,18.108469009399414,18.203521728515625,17.680706024169922,17.66486358642578,17.47473907470703,17.348011016845703,16.79349708557129,17.332162857055664,17.22125816345215,17.77576446533203,17.363853454589844,17.395530700683594,17.332162857055664,16.95193099975586,16.619237899780273,16.381591796875,16.79349708557129,17.316322326660156,16.872722625732422,16.85688018798828,16.904401779174805,17.300479888916016,17.47473907470703,17.427228927612305,17.45890235900879,17.712383270263672,17.411373138427734,17.74407958984375,18.04509162902832,19.4709529876709,19.106563568115234,19.059038162231445,20.072986602783203,20.342315673828125,20.453227996826172,20.54828453063965,21.055255889892578,20.976036071777344,20.598064422607422,21.26506233215332,21.28095054626465,22.043262481689453,22.059141159057617,22.09090232849121,22.09090232849121,21.59857940673828,21.439767837524414,22.075031280517578,22.249719619750977,21.91619300842285,22.027381896972656,22.773788452148438,22.900842666625977,22.29735565185547,21.979726791381836,22.13854217529297,21.439767837524414,21.185672760009766,21.05862045288086,21.75739288330078,22.075031280517578,21.91619300842285,22.13854217529297,22.39265251159668,22.614990234375,22.678510665893555,22.83732032775879,22.614990234375,22.773788452148438,22.83732032775879,22.29735565185547,23.329654693603516,23.345531463623047,23.02790641784668,23.186702728271484,22.9326114654541,23.329654693603516,23.742563247680664,24.091955184936523,24.012544631958008,24.330175399780273,24.441341400146484,24.330175399780273,24.330175399780273,24.203121185302734,24.39369773864746,24.806596755981445,25.31480598449707,26.55354881286621,26.36298370361328,26.172391891479492,26.712373733520508,27.395267486572266,27.188804626464844,26.68059730529785,26.14064598083496,26.934709548950195,26.87118148803711,26.617080688476562,26.99824333190918,27.061756134033203,27.411144256591797,27.334766387939453,26.793800354003906,26.221019744873047,26.332378387451172,26.57105827331543,26.3801212310791,25.44137954711914,26.475597381591797,27.47797203063965,27.493873596191406,26.921085357666016,27.0801944732666,26.730152130126953,26.300559997558594,26.443754196166992,25.743698120117188,25.807329177856445,26.49150276184082,26.364212036132812,26.411941528320312,26.3801212310791,26.189191818237305,25.45729637145996,24.693578720092773,24.948143005371094,24.884506225585938,24.502647399902344,25.361833572387695,25.361833572387695,25.139080047607422,25.26636505126953,26.443754196166992,26.284658432006836,25.85506248474121,25.870981216430664,26.125566482543945,26.730152130126953,26.984731674194336,26.348289489746094,26.618783950805664,26.555137634277344,26.68242835998535,27.19158935546875,26.793800354003906,26.63469696044922,26.714258193969727,26.602872848510742,26.300559997558594,25.886886596679688,25.425474166870117,24.295799255371094,24.82086944580078,26.777896881103516,26.76197624206543,25.552762985229492,24.948143005371094,22.911563873291016,25.29817771911621,25.011781692504883,24.39127540588379,25.075424194335938,25.870981216430664,25.950517654418945,26.157371520996094,25.7779541015625,25.379396438598633,24.917089462280273,25.251873016357422,24.64608383178711,25.28375816345215,25.889541625976562,26.39967918395996,26.04895782470703,26.2880859375,26.718528747558594,26.925765991210938,26.304033279418945,27.38806915283203,27.993873596191406,27.930097579956055,28.71125030517578,28.24894142150879,28.153282165527344,27.8663272857666,28.631542205810547,28.790973663330078,28.153282165527344,27.164894104003906,25.921436309814453,25.602598190307617,25.730117797851562,26.463441848754883,26.017087936401367,25.506946563720703,26.04895782470703,26.160552978515625,25.156232833862305,25.28375816345215,25.937376022338867,26.208372116088867,26.304033279418945,26.68663787841797,26.941699981689453,27.148948669433594,26.84606170654297,26.59099578857422,26.575044631958008,25.522886276245117,25.53882598876953,26.04895782470703,26.176502227783203,26.383745193481445,26.78229522705078,27.643136978149414,25.53882598876953,25.34752082824707,25.299686431884766,25.028690338134766,24.61420249938965,24.741744995117188,25.044631958007812,25.18810272216797,25.650415420532227,25.34752082824707,25.07651710510254,25.395349502563477,25.04712677001953,25.04712677001953,25.78191566467285,26.245159149169922,26.2930908203125,26.165298461914062,26.0694580078125,26.261131286621094,26.261131286621094,26.22919273376465,26.2930908203125,26.197229385375977,26.90009880065918,26.963985443115234,26.692432403564453,26.053462982177734,26.101396560668945,25.302696228027344,25.286720275878906,25.079065322875977,24.567895889282227,24.919328689575195,25.33464241027832,25.6221866607666,25.462444305419922,25.877765655517578,25.78191566467285,25.95763397216797,26.2930908203125,26.085420608520508,25.909711837768555,26.45281219482422,27.0917911529541,26.8521671295166,26.676464080810547,26.388935089111328,26.548669815063477,26.692432403564453,27.043869018554688,26.756332397460938,27.0917911529541,26.756332397460938,26.708398818969727,27.187620162963867,26.628530502319336,27.15567970275879,28.050214767456055,27.555028915405273,27.53904914855957,28.41762351989746,30.15877914428711,29.3281307220459,30.030963897705078,29.99903678894043,29.471906661987305,29.567758560180664,29.53579330444336,29.61566925048828,29.871238708496094,29.80734634399414,30.110855102539062,30.023162841796875,29.991151809692383,30.727306365966797,30.551284790039062,30.631305694580078,31.207412719726562,32.215660095214844,31.99161148071289,31.911619186401367,32.00762939453125,31.623538970947266,31.655548095703125,31.223438262939453,30.983373641967773,30.791351318359375,30.74332046508789,30.087154388427734,30.007139205932617,29.591045379638672,29.15895652770996,29.719078063964844,30.439252853393555,30.423248291015625,30.535282135009766,30.023162841796875,29.703075408935547,29.767099380493164,28.74285316467285,28.16670799255371,28.422780990600586,27.862642288208008,27.17447853088379,27.686603546142578,28.61481475830078,28.678842544555664,28.790863037109375,28.934892654418945,29.222957611083984,29.399017333984375,29.89511489868164,29.49502944946289,29.110931396484375,29.15895652770996,29.4470157623291,29.975135803222656,30.343219757080078,30.567279815673828,30.631305694580078,29.959129333496094,30.311237335205078,30.775344848632812,31.23945426940918,32.807804107666016,32.63179016113281,31.719547271728516,31.81557846069336,32.13566207885742,32.11964797973633,32.74381637573242,34.15212631225586,33.92807388305664,33.99209213256836,32.471736907958984,32.96786117553711,33.28077697753906,33.12047576904297,33.31284713745117,32.960147857666016,32.83190155029297,32.367000579833984,32.15859603881836,32.094478607177734,33.05636215209961,33.32887268066406,32.84794235229492,32.79985046386719,32.976192474365234,32.944122314453125,33.569339752197266,32.126548767089844,31.43718719482422,28.888227462768555,30.250883102416992,30.908178329467773,31.228778839111328,30.619604110717773,32.30287551879883,31.677684783935547,31.42116928100586,32.46318054199219,33.12047576904297,33.344913482666016,33.473148345947266,32.51127624511719,31.982250213623047,32.8800163269043,32.76779556274414,33.87394714355469,33.48918914794922,34.24265670776367,34.27469253540039,33.713626861572266,32.960147857666016,32.15859603881836,32.014320373535156,30.84404182434082,30.587539672851562,30.972286224365234,31.677684783935547,32.65556716918945,33.569339752197266,32.8800163269043,33.473148345947266,35.01216125488281,34.86786651611328,35.749576568603516,35.364830017089844,36.59923553466797,36.37480163574219,36.31069564819336,36.69544219970703,37.03207778930664,37.496986389160156,38.15426254272461,38.090145111083984,38.05808639526367,37.80159378051758,37.929847717285156,38.21839904785156,38.5157356262207,38.885009765625,40.07305145263672,40.3620491027832,40.55473327636719,40.44233322143555,40.94003677368164,40.586822509765625,40.84370422363281,40.73131561279297,41.13267135620117,42.786338806152344,42.449180603027344,42.834529876708984,43.66937255859375,42.41709518432617,43.63726043701172,43.01111602783203,41.999656677246094,42.19230270385742,42.94689178466797,43.20376205444336,43.52485656738281,42.38498306274414,43.155609130859375,41.8390998840332,42.38498306274414,42.224422454833984,42.657901763916016,44.07075119018555,45.306976318359375,46.816104888916016,47.52252960205078,48.27710723876953,48.6142578125,48.06840515136719,47.97209930419922,47.36198043823242,47.008785247802734,48.71057891845703,48.48583984375,48.85508728027344,48.18076705932617,48.6142578125,47.53858184814453,47.65096664428711,46.39869689941406,47.50649642944336,49.38489532470703,49.9629020690918,50.60507583618164,46.17391586303711,46.751895904541016,47.68309020996094,45.8046875,45.900997161865234,47.073001861572266,46.17391586303711,45.403282165527344,45.0179557800293,43.55697250366211,42.6418342590332,42.95564651489258,41.86246871948242,43.43794631958008,45.913673400878906,44.43466567993164,44.3703727722168,43.85591125488281,44.820465087890625,44.1452751159668,45.76900100708008,45.51176834106445,44.69187927246094,44.65974044799805,43.66301345825195,43.3093147277832,43.1485595703125,42.89134216308594,43.984527587890625,45.88150405883789,46.0101318359375,46.86217498779297,46.68535232543945,47.03900909423828,45.78504943847656,46.81393051147461,46.55672073364258,45.80116271972656,45.68861389160156,43.357547760009766,42.95564651489258,42.537662506103516,43.59869384765625,44.064937591552734,44.33820724487305,45.752925872802734,45.929771423339844,45.592140197753906,45.52783203125,47.31230163574219,47.07117462158203,47.971435546875,48.10005187988281,47.92320251464844,47.18366622924805,46.29949951171875,46.138755798339844,45.72075271606445,43.823787689208984,42.89134216308594,43.66301345825195,44.209590911865234,50.02919387817383,51.37960433959961,53.98395538330078,54.530517578125,52.72998809814453,52.68174362182617,53.80708694458008,54.59480667114258,54.530517578125,54.56268310546875,53.884151458740234,55.94422149658203,56.29830551147461,56.9099235534668,58.068695068359375,63.34769058227539,61.60945510864258,61.1588249206543,61.41633987426758,60.74036407470703,59.96781921386719,59.324073791503906,57.61804962158203,56.95820617675781,60.836944580078125,59.74250030517578,59.74250030517578,57.68243408203125,58.583717346191406,58.165252685546875,59.74250030517578,62.060115814208984,60.064395904541016,60.25752639770508,59.35625076293945,58.87339782714844,59.485023498535156,59.67812728881836,62.15668487548828,61.89918899536133,62.18885803222656,64.24895477294922,63.54081726074219,63.31547927856445,63.12229537963867,63.412025451660156,63.12229537963867,64.1845703125,66.56653594970703,67.46783447265625,68.11161804199219,67.46783447265625,68.40129852294922,69.0129165649414,70.75111389160156,70.97640228271484,71.00862121582031,70.68667602539062,70.20388793945312,70.17168426513672,69.33480072021484,66.051513671875,66.43778991699219,63.798309326171875,64.2811508178711,63.34769058227539,65.021484375,66.11590576171875,64.57084655761719,64.73179626464844,62.96141052246094,61.4807243347168,61.0300407409668,63.44423294067383,63.66718673706055,62.990562438964844,61.50844955444336,63.57051467895508,62.44279479980469,63.60273361206055,65.66483306884766,66.24481964111328,63.86048889160156,63.377193450927734,62.765018463134766,64.1504898071289,62.893917083740234,63.087188720703125,63.377193450927734,63.924930572509766,63.506107330322266,64.21495056152344,65.60041809082031,64.89156341552734,66.43006896972656,68.04915618896484,67.40473175048828,69.46684265136719,69.595703125,68.24246978759766,68.72576904296875,68.01695251464844,67.01811218261719,64.63385009765625,67.08252716064453,65.53596496582031,64.53714752197266,62.893917083740234,64.4404525756836,63.4094352722168,63.66718673706055,61.89505386352539,62.37839126586914,60.70293426513672,61.79841613769531,62.893917083740234,61.443992614746094,59.99409484863281,58.51197052001953,58.89860534667969,56.70763397216797,54.16220474243164,55.161048889160156,55.612152099609375,55.161048889160156,55.22549057006836,55.161048889160156,46.91269302368164,48.427024841308594,48.39479064941406,49.23249816894531,47.9437141418457,48.94252395629883,50.650211334228516,49.87693405151367,48.878082275390625,48.652584075927734,47.202632904052734,46.52602767944336,48.49148941040039,48.33017349243164,50.0723876953125,49.03996276855469,49.491676330566406,48.55601119995117,48.846397399902344,48.39469528198242,50.588600158691406,53.65357971191406,55.686195373535156,54.75055694580078,53.943965911865234,54.20206832885742,53.782649993896484,53.201927185058594,53.387428283691406,54.33917236328125,57.751014709472656,59.88038635253906,60.20304489135742,61.05796813964844,58.525333404541016,56.26694107055664,56.6298828125,56.3959846496582,55.234500885009766,56.36368942260742,56.78312683105469,56.37177658081055,56.84764099121094,55.750709533691406,56.07332992553711,56.65407180786133,56.68632888793945,56.26694107055664,56.13785934448242,55.686195373535156,59.88038635253906,57.84782791137695,59.88038635253906,58.847957611083984,58.58987045288086,60.91279220581055,61.42900466918945,61.68710708618164,61.04185485839844,61.75165939331055,59.751338958740234,61.68710708618164,61.42900466918945,62.719539642333984,62.719539642333984,61.493560791015625,60.267539978027344,58.58987045288086,57.589664459228516,57.944583892822266,56.78312683105469,58.58987045288086,60.46113586425781,59.68679428100586,58.9124641418457,61.396793365478516,60.65397262573242,61.55828857421875,59.62043762207031,59.9757194519043,60.52478790283203,59.814231872558594,60.33096694946289,58.1347770690918,57.35965347290039,56.19695281982422,57.101253509521484,55.809391021728516,54.00075149536133,53.09642791748047,51.80455017089844,53.290199279785156,55.809391021728516,53.2579231262207,53.22561264038086,54.90507125854492,55.809391021728516,54.3883171081543,55.647911071777344,56.132347106933594,55.29263687133789,56.32616424560547,56.842899322509766,58.263980865478516,58.65154266357422,59.039100646972656,59.55585479736328,62.333404541015625,65.56310272216797,63.30233383178711,61.49367141723633,63.43151092529297,61.17070770263672,63.043968200683594,62.62406539916992,64.59418487548828,63.43151092529297,63.625267028808594,63.10853958129883,61.687461853027344,58.78071975708008,57.165855407714844,54.25912857055664,57.811798095703125,57.6180305480957,54.25912857055664,53.74235916137695,55.03424835205078,58.1347770690918,57.101253509521484,57.165855407714844,57.6180305480957,57.87637710571289,57.55344772338867,55.873992919921875,55.6156120300293,55.74480056762695,56.782127380371094,56.39412307739258,53.28982925415039,54.03358840942383,54.03358840942383,53.90422058105469,56.39412307739258,55.81205749511719,54.87432098388672,55.068328857421875,56.523468017578125,55.553348541259766,56.717472076416016,55.100643157958984,55.32699203491211,57.39653015136719,55.52101516723633,54.84194564819336,56.29709243774414,58.366607666015625,58.140254974365234,62.602638244628906,61.95589065551758,61.92354202270508,61.48703384399414,61.72955322265625,60.01573944091797,60.43613052368164,58.59294128417969,62.279273986816406,60.209754943847656,59.23968505859375,57.84922409057617,57.88155746459961,59.19116973876953,56.782127380371094,58.86781692504883,58.98097610473633,56.685123443603516,56.652809143066406,54.3245964050293,52.384437561035156,54.35691833496094,53.4515266418457,52.772457122802734,54.130584716796875,53.80719757080078,53.77486038208008,54.583274841308594,53.4515266418457,56.26475524902344,60.662471771240234,59.369022369384766,58.204925537109375,57.94622039794922,56.8468132019043,57.07316207885742,57.84922409057617,58.07555389404297,57.17015075683594,59.11033248901367,60.01573944091797,59.951072692871094,60.17741012573242,61.57199478149414,61.507266998291016,62.02521514892578,62.47843551635742,63.83808517456055,63.190643310546875,63.38486862182617,63.44959259033203,62.38129806518555,62.899295806884766,62.86689758300781,63.83808517456055,64.64737701416016,66.81635284423828,68.1112060546875,68.82339477539062,67.49613952636719,68.37828063964844,69.21187591552734,67.94937133789062,68.0788345336914,69.08238220214844,67.0753173828125,64.48550415039062,64.74447631835938,66.136474609375,65.71564483642578,64.74447631835938,63.83808517456055,64.71212005615234,64.6150131225586,62.93168258666992,64.16180419921875,63.70856857299805,61.70151901245117,61.11880111694336,59.694427490234375,58.334781646728516,61.02170944213867,57.266502380371094,59.2412109375,58.626121520996094,60.082923889160156,61.08644485473633,59.50019836425781,58.01106643676758,53.414207458496094,56.48957443237305,57.5578498840332,58.52901077270508,49.432430267333984,49.95038604736328,49.076324462890625,48.105159759521484,47.3605842590332,45.353511810302734,48.040409088134766,48.52602005004883,48.3317756652832,51.0186767578125,51.051029205322266,52.799137115478516,51.860328674316406,51.95744705200195,52.993370056152344,51.86149215698242,51.569793701171875,48.231197357177734,50.53255844116211,51.60216522216797,51.53734588623047,50.953914642333984,52.866310119628906,53.54698181152344,51.08356857299805,51.08356857299805,51.82906723022461,51.051143646240234,50.75944137573242,51.76425552368164,48.49049758911133,49.592552185058594,51.01875305175781,53.61180114746094,50.175968170166016,48.29600143432617,50.30564498901367,49.268409729003906,48.68497848510742,47.323604583740234,47.939476013183594,45.5408821105957,46.93464660644531,46.740169525146484,44.600860595703125,42.29951858520508,46.15672302246094,43.985015869140625,43.92021560668945,44.2119140625,44.08225631713867,43.985015869140625,49.07392120361328,48.32842254638672,48.74982452392578,48.52290725708008,48.004302978515625,48.458091735839844,48.587745666503906,48.65256118774414,48.101524353027344,50.143585205078125,56.17247009277344,57.6959114074707,56.30213165283203,56.56146240234375,57.27454376220703,57.436607360839844,59.21931838989258,59.630348205566406,60.475685119628906,58.08487319946289,59.14802932739258,57.187660217285156,58.198970794677734,59.22065353393555,60.700355529785156,59.24139404296875,58.151058197021484,59.65678024291992,59.05967712402344,59.76064682006836,60.632896423339844,59.708702087402344,57.891483306884766,55.8198356628418,56.54154586791992,53.99741744995117,54.6723747253418,53.26533889770508,51.86867141723633,55.061798095703125,53.11478805541992,54.46988296508789,55.03583908081055,55.84061050415039,55.279850006103516,51.55196762084961,49.57899856567383,51.08466339111328,49.30379867553711,49.615333557128906,46.780460357666016,48.078495025634766,45.84590148925781,46.250877380371094,46.261253356933594,48.55095291137695,49.53226852416992,51.66099548339844,49.018253326416016,49.3453369140625,49.937225341796875,49.14804458618164,46.9310417175293,47.76694869995117,50.99126052856445,50.856239318847656,49.84376907348633,51.4273681640625,50.58625793457031,49.94761276245117,50.23317337036133,51.76484298706055,55.29543685913086,59.43352127075195,59.62042999267578,58.151058197021484,58.49894714355469,59.63081359863281,59.0544548034668,60.33174133300781,59.781402587890625,61.5311279296875,59.91637420654297,59.033714294433594,60.155235290527344,60.17598342895508,61.18447494506836,60.81017303466797,59.884857177734375,58.122615814208984,58.51252365112305,59.0427360534668,60.196773529052734,59.81731033325195,61.04931640625,61.88102340698242,61.34560775756836,61.02849197387695,62.172122955322266,61.2364616394043,59.9212532043457,58.559288024902344,58.11741638183594,58.684059143066406,59.07391357421875,60.80497360229492,61.080509185791016,60.95051193237305,60.352725982666016,61.007694244384766,60.95051193237305,60.58146667480469,60.17076110839844,59.05315399169922,59.40144729614258,59.69775390625,58.78803634643555,58.53329849243164,58.67363739013672,58.559288024902344,58.76202392578125,59.01155471801758,59.83290100097656,59.00117492675781,59.4429817199707,58.730838775634766,58.27338409423828,55.3623046875,54.43701934814453,53.00224685668945,53.9847526550293,55.7521858215332,56.41758728027344,56.04848861694336,56.41758728027344,54.208274841308594,54.062721252441406,54.946441650390625,55.024444580078125,54.32784652709961,54.5253791809082,55.10240173339844,54.4266242980957,55.024444580078125,54.69174575805664,55.6534309387207,56.55793380737305,56.23564147949219,55.367530822753906,55.23234176635742,54.23299026489258,54.17571258544922,54.62855911254883,55.102237701416016,55.27919387817383,54.659786224365234,55.04499053955078,54.44118881225586,54.18610763549805,53.035770416259766,54.11324691772461,53.61351776123047,55.69041442871094,55.62274932861328,54.62855911254883,54.20173645019531,52.239376068115234,52.02592849731445,52.82755661010742,52.234161376953125,51.01094055175781,50.27701187133789,50.214534759521484,48.585323333740234,50.17810821533203,49.96990203857422,48.61656188964844,47.10702896118164,49.345272064208984,49.163082122802734,47.5234489440918,46.846797943115234,47.742069244384766,48.25738525390625,48.80915451049805,50.46440124511719,50.65176010131836,51.02134704589844,51.27121353149414,50.56329345703125,50.620548248291016,51.73967742919922,52.48921585083008,53.09303283691406,53.01494598388672,53.56147766113281,52.707828521728516,53.431358337402344,54.78469467163086,55.076194763183594,56.512847900390625,57.60072708129883,57.8609733581543,56.53886413574219,56.554466247558594,56.2525520324707,57.19993591308594,56.996925354003906,57.2415657043457,59.13624954223633,59.334259033203125,59.313446044921875,59.45416259765625,59.86065673828125,60.81962203979492,59.59489440917969,59.803314208984375,59.67304992675781,59.93363571166992,60.16294860839844,59.58965301513672,60.116031646728516,60.62678909301758,59.516693115234375,58.44830322265625,59.63661575317383,60.2411003112793,59.48018264770508,60.78830337524414,63.26906204223633,62.612430572509766,62.7479133605957,62.362247467041016,63.321197509765625,64.2071762084961,62.669708251953125,63.11271667480469,63.23780059814453,63.68600845336914,64.5667495727539,63.946571350097656,63.58176040649414,63.295108795166016,63.790252685546875,64.36354064941406,64.0508041381836,63.039772033691406,63.321197509765625,64.4468994140625,65.45793914794922,64.65016174316406,64.98889923095703,64.87944793701172,63.65475082397461,62.700984954833984,61.52318572998047,61.94011306762695,61.18441390991211,62.48733901977539,59.54276657104492,57.588401794433594,56.233394622802734,56.660728454589844,56.95259475708008,56.363670349121094,53.6796875,55.00865173339844,56.22818374633789,56.285491943359375,55.66010665893555,55.3995246887207,55.64479064941406,54.22536087036133,54.7889518737793,56.036155700683594,55.61347579956055,56.39625930786133,56.302330017089844,53.69306182861328,52.86333465576172,51.8248405456543,50.295833587646484,51.37605285644531,51.29780960083008,50.6976432800293,51.05250930786133,51.203887939453125,53.760948181152344,55.26382827758789,55.143821716308594,55.472564697265625,54.1209831237793,54.84113693237305,54.9194221496582,56.62065505981445,55.931800842285156,55.629127502441406,55.72827911376953,55.49867248535156,56.093589782714844,55.055084228515625,55.72306442260742,55.10727310180664,54.042720794677734,53.69831085205078,53.95398712158203,54.27233123779297,53.67742919921875,52.680694580078125,52.164058685302734,52.6232795715332,50.74986267089844,45.61485290527344,45.78706359863281,46.44982147216797,43.93448257446289,44.670318603515625,44.53984069824219,44.98341751098633,44.25803756713867,46.418487548828125,46.44459533691406,45.886192321777344,45.57311248779297,45.13996505737305,45.24955749511719,44.20585250854492,43.7779541015625,43.71009063720703,43.99189758300781,43.76228332519531,42.676822662353516,39.66055679321289,39.92145919799805,43.11100769042969,41.79336929321289,41.662654876708984,42.975067138671875,44.69530487060547,44.18291091918945,44.67963790893555,44.80511474609375,44.15674591064453,43.633872985839844,43.92144775390625,44.10447311401367,43.45086669921875,42.91754150390625,42.666561126708984,43.00643539428711,42.065269470214844,40.84174728393555,41.46917724609375,42.117549896240234,41.65219497680664,40.941078186035156,40.15675735473633,39.47178268432617,39.03258514404297,39.529300689697266,39.82735824584961,40.334537506103516,39.70708084106445,38.35283279418945,37.427345275878906,35.947628021240234,36.44435501098633,35.86918640136719,36.62735366821289,37.59468460083008,37.646976470947266,35.34630584716797,35.85873031616211,36.867855072021484,38.43128204345703,37.28096008300781,36.42867660522461,35.95285415649414,36.292724609375,36.188148498535156,37.124107360839844,36.083560943603516,36.96199035644531,37.6731071472168,37.646976470947266,35.816925048828125,35.058738708496094,36.36068344116211,36.261356353759766,34.7188720703125,37.21820831298828,37.53717041015625,36.81037902832031,35.686195373535156,35.49271011352539,34.50448989868164,35.503177642822266,36.24730682373047,37.52593994140625,37.641239166259766,37.60977554321289,37.67791748046875,39.26047897338867,40.08845901489258,41.58195877075195,43.2274055480957,42.588104248046875,42.44660186767578,42.96540451049805,42.13218307495117,41.618629455566406,40.853538513183594,39.857879638671875,40.15132522583008,39.50153350830078,37.913726806640625,38.63689041137695,37.82462692260742,38.359153747558594,39.0404052734375,39.61684036254883,38.88319778442383,37.66219711303711,37.992332458496094,37.898006439208984,37.59928894042969,36.44643020629883,33.957279205322266,33.49613571166992,33.207923889160156,31.310922622680664,33.0192756652832,32.50048065185547,31.630586624145508,30.55631446838379,32.0550422668457,31.248031616210938,31.44193458557129,29.66023063659668,29.796464920043945,29.896018981933594,28.858442306518555,30.17377281188965,33.49613571166992,33.23410415649414,35.885711669921875,34.00968551635742,37.835121154785156,38.90938949584961,39.59061050415039,39.035160064697266,39.09278869628906,37.782737731933594,39.07184982299805,40.11990737915039,40.21424102783203,41.2255973815918,41.36709976196289,42.13218307495117,43.232669830322266,42.80293655395508,42.80818557739258,41.448455810546875,40.734466552734375,40.57697296142578,41.5534553527832,41.65845489501953,42.37771987915039,42.004940032958984,41.5692138671875,41.14397430419922,42.84494400024414,44.57217788696289,44.325439453125,45.25468826293945,44.656192779541016,46.04216384887695,45.63267517089844,45.83217239379883,44.73490905761719,43.93695068359375,43.606197357177734,43.217689514160156,41.78445053100586,42.41970443725586,42.75569534301758,42.08895492553711,41.99968719482422,42.850196838378906,42.16246032714844,41.54293441772461,41.296199798583984,41.88945388793945,42.13621139526367,41.873695373535156,41.21221923828125,40.613712310791016,40.030967712402344,40.68722152709961,42.298954010009766,42.865936279296875,43.884429931640625,45.14967727661133,44.199432373046875,45.674678802490234,46.03166580200195,45.94243621826172,46.5041618347168,45.98445129394531,45.175926208496094,42.682212829589844,42.28321075439453,41.84220886230469,42.55095291137695,41.46945571899414,41.17020797729492,42.05747604370117,42.16770935058594,41.10721206665039,41.054725646972656,41.04420852661133,40.47195053100586,40.561222076416016,40.771629333496094,40.55595397949219,40.98203659057617,40.70848846435547,40.24036407470703,39.90366744995117,40.740055084228516,41.728981018066406,41.82366180419922,41.634300231933594,42.05509948730469,41.323944091796875,41.592220306396484,40.71375274658203,40.6506233215332,41.003074645996094,40.67695617675781,40.34553909301758,40.887359619140625,40.540157318115234,40.97676467895508,39.81952667236328,39.63542556762695,39.545997619628906,41.266075134277344,41.555397033691406,43.375389099121094,43.38068389892578,43.1334342956543,43.23865509033203,44.658905029296875,43.26495361328125,43.89616012573242,42.8967399597168,42.844120025634766,42.52853012084961,41.255550384521484,41.41337203979492,42.84938430786133,43.08610916137695,42.4969596862793,42.32863235473633,42.11824417114258,41.40283203125,41.56064224243164,41.42387771606445,42.11824417114258,43.548988342285156,43.59633255004883,44.32224655151367,43.84883117675781,45.04288101196289,45.106014251708984,44.81668472290039,44.12237548828125,44.774620056152344,45.05867385864258,44.658905029296875,45.179656982421875,46.063358306884766,45.51103591918945,46.03178405761719,45.67872619628906,45.34672164916992,46.13719177246094,46.901329040527344,47.417755126953125,46.74321746826172,47.37560272216797,46.896060943603516,45.55751037597656,45.19917297363281,45.415225982666016,45.362548828125,44.930416107177734,46.21098327636719,46.147735595703125,46.03705978393555,46.39543151855469,46.021270751953125,44.17155456542969,44.39815139770508,43.159759521484375,42.184844970703125,43.21245193481445,43.059627532958984,44.2505989074707,44.240055084228516,43.60770797729492,44.529903411865234,44.424503326416016,44.63530731201172,44.556251525878906,44.751224517822266,43.83428955078125,44.07142639160156,43.47065734863281,44.450843811035156,43.96076202392578,43.47593688964844,44.050350189208984,44.656368255615234,44.240055084228516,45.36781692504883,45.452110290527344,45.04106903076172,44.28221130371094,44.73542022705078,45.01472473144531,45.55225372314453,45.71031951904297,43.91333770751953,44.11885070800781,43.47593688964844,43.13339614868164,43.37056350708008,42.95423126220703,44.029258728027344,43.497032165527344,43.1070442199707,42.664371490478516,42.81721496582031,42.8277587890625,42.75398254394531,42.079429626464844,42.11111831665039,42.60748291015625,42.70780563354492,42.78172302246094,43.04048156738281,42.87678909301758,43.066864013671875,43.18832778930664,44.101829528808594,43.74803924560547,43.85364532470703,43.74803924560547,43.811397552490234,43.27809143066406,43.563228607177734,43.29921340942383,43.24640655517578,43.30448913574219,45.284637451171875,45.58562469482422,46.41991424560547,45.913028717041016,47.04829025268555,47.217254638671875,46.38296127319336,46.42520523071289,46.837066650390625,46.72618103027344,47.676666259765625,47.856170654296875,48.57958984375,49.255496978759766,48.25748825073242,48.231101989746094,47.20671081542969,47.21199417114258,47.02189254760742,47.23310852050781,46.64170455932617,47.708335876464844,47.56576919555664,47.861473083496094,48.146610260009766,48.421199798583984,48.92810821533203,48.817222595214844,48.93339920043945,49.213253021240234,48.95978546142578,48.970367431640625,47.14331817626953,47.11692428588867,46.99549102783203,46.95852279663086,46.710330963134766,46.546669006347656,46.68922424316406,46.742027282714844,47.47072982788086,47.17503356933594,47.058860778808594,47.248958587646484,47.35456085205078,47.06940460205078,46.72618103027344,47.2604866027832,46.689151763916016,47.583160400390625,47.271060943603516,47.9746208190918,48.18621063232422,47.74184799194336,47.50381851196289,47.05415725708008,47.29221725463867,46.75791549682617,46.8848876953125,47.429752349853516,47.308101654052734,47.56201171875,47.89527893066406,48.14389419555664,48.00635528564453,47.7682991027832,48.36077880859375,47.94816589355469,48.24440383911133,47.94285202026367,48.524776458740234,48.879173278808594,49.043182373046875,48.72578430175781,49.714996337890625,49.40815734863281,49.05378341674805,49.27063751220703,49.402896881103516,49.08551788330078,48.810428619384766,49.1436882019043,49.4716682434082,49.000858306884766,49.02732467651367,48.429561614990234,49.223026275634766,49.22834014892578,49.080204010009766,49.21774673461914,48.24967956542969,48.429561614990234,47.45090866088867,47.77362060546875,49.73618698120117,50.42386245727539,51.365474700927734,51.68285369873047,51.58237075805664,51.78868103027344,52.82022476196289,52.2647705078125,51.51359176635742,51.84687423706055,52.4921989440918,52.576847076416016,52.89957046508789,53.00007247924805,52.296485900878906,52.42366409301758,52.428985595703125,52.778682708740234,52.964111328125,52.61439895629883,52.83168029785156,52.65149688720703,52.148170471191406,51.819644927978516,51.56002426147461,50.844696044921875,51.28447341918945,51.15201950073242,51.28447341918945,51.13084030151367,51.416954040527344,51.30036544799805,51.31098556518555,51.07255172729492,51.10432434082031,50.11879348754883,50.087013244628906,49.308135986328125,48.327911376953125,49.435306549072266,48.651126861572266,48.984928131103516,49.482975006103516,49.19685363769531,48.54515838623047,48.227237701416016,48.386192321777344,48.62462615966797,48.953147888183594,49.154476165771484,49.1068000793457,48.916053771972656,48.66172409057617,48.94253921508789,49.912174224853516,49.901580810546875,49.64725875854492,49.31875228881836,49.339927673339844,49.66843795776367,49.29754638671875,49.64725875854492,49.514766693115234,48.89485549926758,48.714698791503906,48.03120422363281,48.35439682006836,48.0788688659668,48.36499786376953,47.91461944580078,48.274932861328125,47.90400695800781,47.199337005615234,46.71713638305664,46.63766098022461,47.15693283081055,47.13571548461914,46.91276550292969,46.82250213623047,46.126976013183594,46.259708404541016,46.08979415893555,46.291568756103516,45.87742233276367,45.41020965576172,45.691627502441406,46.217227935791016,46.41367721557617,46.259708404541016,46.2437858581543,47.0932502746582,46.90745544433594,47.03487014770508,47.03487014770508,46.785335540771484,46.71100997924805,46.37651062011719,46.487998962402344,47.0614128112793,47.80470657348633,47.83124923706055,48.02770233154297,47.820640563964844,48.07017517089844,47.985225677490234,48.0170783996582,47.81533432006836,47.51270294189453,47.79408264160156,48.202911376953125,47.778175354003906,47.5445442199707,47.09856033325195,46.875572204589844,46.801265716552734,46.45616912841797,46.2119140625,45.500492095947266,45.314674377441406,44.41207504272461,44.53950500488281,44.6509895324707,45.261558532714844,44.66691970825195,44.6085319519043,44.74658966064453,45.28812789916992,45.850887298583984,45.28812789916992,45.691627502441406,45.04920959472656,45.17662048339844,45.59605026245117,45.58009719848633,46.068599700927734,46.22784423828125,46.02610397338867,45.50579833984375,45.64381790161133,45.22970962524414,44.41568374633789,44.45291519165039,45.219058990478516,44.527408599853516,43.739959716796875,44.64443588256836,44.70297622680664,44.713623046875,45.293548583984375,45.16584396362305,45.35740661621094,45.038169860839844,45.07009506225586,45.26163101196289,45.0594596862793,45.192466735839844,44.90516662597656,45.0594596862793,44.80937957763672,44.995609283447266,44.89984893798828,45.20842361450195,45.68193435668945,45.99054718017578,46.16080093383789,46.017147064208984,46.139522552490234,45.95329284667969,45.82027816772461,45.61811828613281,45.59682846069336,45.60747146606445,44.85728073120117,44.62849807739258,44.92112731933594,44.77748107910156,44.94771957397461,45.21372985839844,45.61811828613281,46.139522552490234,46.37361145019531,46.45875930786133,46.84182357788086,46.5119514465332,46.13419723510742,46.091617584228516,45.756431579589844,45.21372985839844,45.107337951660156,45.144596099853516,45.713863372802734,47.549468994140625,47.25684356689453,46.87375259399414,46.496009826660156,47.049320220947266,47.352596282958984,47.88466262817383,47.61862564086914,47.75163269042969,47.943180084228516,48.13471603393555,48.52311706542969,49.150909423828125,49.62976837158203,49.77370071411133,49.77370071411133,49.901634216308594,50.530677795410156,50.81321334838867,51.13307189941406,50.583980560302734,50.88785934448242,50.695945739746094,50.34944152832031,50.70127868652344,50.79188537597656,50.88785934448242,50.493350982666016,50.9091796875,50.23750305175781,51.11174011230469,51.04775619506836,51.75144958496094,52.06596374511719,51.22898864746094,51.52220916748047,51.980648040771484,51.53287124633789,51.41557312011719,51.87405014038086,51.88471221923828,51.94866943359375,51.282325744628906,51.46890640258789,51.719482421875,52.03395080566406,52.09260940551758,51.97533416748047,52.401798248291016,52.33781814575195,52.401798248291016,52.55107498168945,52.10858917236328,51.548885345458984,51.44224548339844,51.282325744628906,51.05846405029297,51.005126953125,50.64263916015625,50.75459289550781,50.34944152832031,50.162845611572266,50.58932113647461,49.62976837158203,49.57646560668945,49.24595642089844,48.93144989013672,49.14467239379883,49.0167350769043,49.0327262878418,49.51780700683594,49.80035400390625,50.03494644165039,50.26945877075195,49.864322662353516,50.381446838378906,50.3920783996582,50.274600982666016,49.51082229614258,49.542850494384766,49.831275939941406,49.975494384765625,50.38142013549805,50.536293029785156,50.071632385253906,49.81524658203125,49.307865142822266,49.19036865234375,49.478763580322266,49.56423568725586,49.446720123291016,49.831275939941406,49.62834167480469,49.355934143066406,49.33456039428711,48.923316955566406,49.20635986328125,49.32387161254883,49.355934143066406,48.875244140625,49.08354187011719,48.805816650390625,48.41592025756836,47.99399185180664,47.684200286865234,47.80703353881836,47.801700592041016,48.34648895263672,48.44263458251953,48.62421798706055,48.389217376708984,48.43194580078125,48.805816650390625,48.303768157958984,48.23967361450195,47.83909225463867,47.53465270996094,47.235572814941406,46.78694534301758,46.0391960144043,45.79884719848633,45.168617248535156,44.6718864440918,40.96525192260742,40.93855667114258,40.313663482666016,38.46034622192383,39.539215087890625,39.6353645324707,39.84900665283203,40.286956787109375,41.152183532714844,40.543331146240234,40.79434585571289,40.863773345947266,40.84243392944336,41.16822052001953,40.324344635009766,40.30293655395508,40.15296936035156,39.25331497192383,39.24259948730469,38.88917922973633,39.178340911865234,39.81024932861328,39.78346252441406,40.89198303222656,41.320404052734375,40.91876983642578,40.97232437133789,40.59746170043945,40.69921112060547,41.309696197509766,41.28827667236328,40.458221435546875,41.149044036865234,41.42216491699219,40.58674621582031,40.163700103759766,40.18510818481445,40.05659484863281,40.12620544433594,40.04051971435547,40.19046401977539,40.10477828979492,40.8598518371582,41.26148986816406,40.90806198120117,40.99374008178711,40.91876983642578,41.357887268066406,40.38324737548828,39.633541107177734,39.563907623291016,40.3243522644043,40.01910400390625,39.73528289794922,39.98698425292969,40.051239013671875,40.59746170043945,41.43822479248047,42.4664192199707,42.28432846069336,42.86268997192383,43.617774963378906,44.137210845947266,44.11579895019531,43.810550689697266,44.822669982910156,45.30465316772461,45.19752883911133,45.21895980834961,45.090431213378906,45.04758834838867,44.9137077331543,44.87624740600586,44.69415283203125,44.6781005859375,44.61381149291992,45.015480041503906,44.51210021972656,44.64060592651367,44.74795913696289,44.82311248779297,44.02863693237305,44.3722038269043,44.11989974975586,44.28630828857422,43.64215850830078,43.64215850830078,43.5616340637207,44.42588806152344,44.34000778198242,44.034000396728516,43.652896881103516,43.5347900390625,43.1483039855957,43.66361999511719,43.23419189453125,43.2771110534668,42.69736099243164,42.65443420410156,43.491825103759766,43.47037887573242,43.37376022338867,43.71730422973633,43.7387809753418,43.3469123840332,43.20198059082031,42.949676513671875,43.1214599609375,42.63832092285156,42.246456146240234,41.63450622558594,41.983421325683594,41.87068557739258,41.55398941040039,41.86534118652344,42.6759033203125,43.137550354003906,43.06242752075195,43.18587112426758,43.003353118896484,42.84768295288086,42.78327941894531,43.21269226074219,43.61531066894531,44.656707763671875,44.11989974975586,44.125267028808594,44.20579147338867,44.33463668823242,44.81239700317383,45.182777404785156,44.64597702026367,44.73186111450195,44.80701446533203,44.74795913696289,44.49565505981445,44.184329986572266,43.70655822753906,43.95349884033203,43.79782485961914,43.51332092285156,44.48493576049805,44.554718017578125,44.88215255737305,44.74226379394531,44.57545852661133,45.19425964355469,45.4955940246582,45.39336013793945,46.022918701171875,46.566410064697266,46.75471878051758,47.228248596191406,46.969970703125,47.34663391113281,47.78248596191406,47.78248596191406,47.94929504394531,47.94389343261719,47.8362922668457,48.00309753417969,47.70176315307617,47.5833854675293,47.9654426574707,47.73944854736328,47.08294677734375,46.79775619506836,46.25429916381836,45.04360580444336,44.731510162353516,44.946739196777344,44.86064147949219,44.53242111206055,44.38174057006836,44.726139068603516,44.77994155883789,44.91986083984375,44.656192779541016,44.683082580566406,44.33869552612305,44.23107147216797,44.155738830566406,44.0965461730957,44.39249038696289,45.7108154296875,45.05434799194336,45.237308502197266,45.291114807128906,44.96826934814453,44.75301742553711,44.66154861450195,45.092010498046875,44.70997619628906,43.77909469604492,43.805973052978516,43.504638671875,43.536930084228516,43.43470764160156,43.59611892700195,43.92435836791992,43.74679946899414,44.09117126464844,43.709144592285156,43.03113555908203,42.78361892700195,42.9665641784668,43.586936950683594,43.371124267578125,43.87282943725586,43.39271926879883,43.74336242675781,43.613887786865234,43.64625930786133,43.538387298583984,43.425079345703125,43.88360595703125,43.26325607299805,43.20932388305664,43.495208740234375,43.28484344482422,43.101417541503906,43.12298583984375,43.1337890625,43.15537643432617,43.31179428100586,43.770347595214844,43.705596923828125,44.002296447753906,44.19648742675781,44.708953857421875,44.978694915771484,44.703575134277344,44.93553161621094,45.086570739746094,45.21063232421875,45.555885314941406,44.8815803527832,44.96788024902344,44.816837310791016,44.46622085571289,44.843833923339844,44.8815803527832,44.4877815246582,44.806068420410156,45.01643753051758,45.404842376708984,45.21063232421875,44.49318313598633,44.28821563720703,43.781131744384766,43.55995178222656,44.22345733642578,44.04004669189453,44.940914154052734,44.15873718261719,44.24504089355469,44.05084991455078,44.293601989746094,44.595680236816406,44.96249008178711,45.248409271240234,44.41767501831055,44.35832214355469,44.46082305908203,44.611873626708984,44.46622085571289,44.92473220825195,44.876014709472656,45.060089111328125,44.88143539428711,44.64319610595703,44.60533905029297,44.876014709472656,44.48079299926758,43.99898147583008,43.6687126159668,43.462982177734375,43.32221603393555,43.21936798095703,43.19228744506836,43.387184143066406,43.71744155883789,43.39801025390625,43.25724411010742,43.68495559692383,43.051513671875,42.802494049072266,43.18144607543945,42.85123062133789,41.70343780517578,42.028289794921875,41.698036193847656,41.64931869506836,42.07160186767578,42.53178787231445,42.2015266418457,42.0499382019043,42.22319793701172,42.39102554321289,41.790077209472656,41.74135971069336,41.7684211730957,41.486900329589844,41.44900894165039,42.006622314453125,41.58976364135742,42.239437103271484,42.104095458984375,42.277339935302734,41.37321090698242,41.508548736572266,41.400272369384766,40.86429214477539,40.192970275878906,39.83024978637695,39.90061950683594,40.20379638671875,41.18370056152344,40.86429214477539,40.52864074707031,41.14040756225586,41.08628845214844,41.053794860839844,41.22702407836914,41.665565490722656,41.9091911315918,41.22163009643555,41.319068908691406,41.32448959350586,41.097110748291016,40.885948181152344,40.945735931396484,40.978363037109375,41.16859436035156,41.02729034423828,41.679534912109375,41.89695358276367,42.989498138427734,43.141700744628906,43.42976760864258,43.092769622802734,42.91339874267578,42.76119613647461,43.147117614746094,43.41889953613281,43.65806198120117,44.24509811401367,44.14727783203125,44.011383056640625,44.25054168701172,43.94615173339844,43.63631057739258,43.158016204833984,43.84288024902344,43.9896125793457,44.723419189453125,44.68539047241211,44.82670211791992,45.08217239379883,44.70168685913086,44.50056838989258,45.34308624267578,44.35923385620117,44.14181137084961,44.57121658325195,44.84300994873047,44.62017059326172,44.56580352783203,44.53862380981445,44.50056838989258,44.38098907470703,45.16912841796875,45.07129669189453,45.19087600708008,45.658329010009766,45.7616081237793,45.7616081237793,46.03881072998047,46.7889289855957,47.13137435913086,47.261802673339844,48.821815490722656,48.84355163574219,49.18053436279297,49.76758575439453,49.72953414916992,49.91435623168945,49.75669479370117,49.332725524902344,49.73495864868164,50.186119079589844,49.89804458618164,49.832820892333984,49.6860466003418,50.3328742980957,50.4144401550293,50.49075698852539,50.39804458618164,50.038150787353516,50.20719528198242,50.87249755859375,50.774330139160156,50.97064208984375,51.15604782104492,50.85066604614258,50.75798416137695,50.99791717529297,50.905208587646484,49.869083404541016,49.814552307128906,49.907257080078125,50.12541580200195,49.760032653808594,50.99244689941406,51.521385192871094,51.325103759765625,51.38508224487305,51.18330383300781,51.06333923339844,51.325103759765625,51.67955017089844,52.001285552978516,51.96858215332031,52.0449104309082,52.350284576416016,52.350284576416016,52.30118942260742,51.9412956237793,52.164852142333984,53.00465393066406,52.879234313964844,52.977378845214844,53.042823791503906,53.60996627807617,53.124610900878906,53.93169021606445,54.5697135925293,53.926246643066406,53.79537582397461,54.17161560058594,54.978694915771484,54.542457580566406,54.23162841796875,52.4429931640625,52.95556640625,52.93922424316406,53.11371994018555,53.17369842529297,53.1409797668457,53.73537826538086,54.18798065185547,54.068023681640625,53.986244201660156,54.078948974609375,54.738765716552734,54.44976806640625,54.444278717041016,54.48802185058594,53.90278625488281,53.9192008972168,53.76057815551758,54.25830841064453,54.10517883300781,54.14347457885742,54.34035110473633,54.198150634765625,53.875450134277344,53.454254150390625,53.005775451660156,51.39222717285156,50.834354400634766,50.46788024902344,49.71856689453125,50.21628952026367,51.30472946166992,51.38130187988281,50.86716079711914,51.02030563354492,51.474327087402344,50.708560943603516,51.28286361694336,51.11330032348633,51.00390625,51.4086799621582,51.68761444091797,52.157989501953125,52.06501007080078,51.97748565673828,51.96110153198242,51.81340026855469,51.55636215209961,51.72589874267578,51.55636215209961,52.075950622558594,52.562740325927734,52.622894287109375,52.79246520996094,52.8471565246582,52.7596435546875,52.0485954284668,52.32754898071289,51.92281723022461,52.60650634765625,53.12063980102539,51.85169219970703,51.572750091552734,51.73136520385742,52.075950622558594,53.869972229003906,55.49443817138672,55.18815231323242,55.33580780029297,55.9046516418457,56.42975616455078,55.91011047363281,56.227378845214844,56.31487274169922,56.4243049621582,56.715293884277344,57.313804626464844,57.4785041809082,58.19234848022461,57.96718215942383,57.560855865478516,58.131919860839844,57.824424743652344,59.295997619628906,58.77436828613281,58.58766555786133,57.972721099853516,57.07768249511719,57.753055572509766,58.153892517089844,58.713966369628906,58.53276062011719,58.49980926513672,58.329620361328125,58.11546325683594,56.23208999633789,55.89715576171875,56.59446334838867,56.67685317993164,56.193634033203125,56.62192916870117,57.022769927978516,57.70365524291992,57.8354377746582,58.47787094116211,58.203304290771484,58.53276062011719,57.34675216674805,57.709129333496094,57.8354377746582,57.89030456542969,58.17585754394531,57.791500091552734,57.65971374511719,58.52177047729492,59.328956604003906,59.867042541503906,59.83411407470703,59.64739990234375,59.905517578125,60.004329681396484,59.63092803955078,60.212947845458984,60.822471618652344,60.99267578125,63.6173095703125,63.0407600402832,63.902828216552734,63.78756332397461,64.8472900390625,63.9852180480957,63.48553466796875,62.8815803527832,60.75657272338867,61.5197868347168,62.17321014404297,61.43741989135742,62.535614013671875,62.33790969848633,62.25531005859375,61.015472412109375,62.06791687011719,62.10650634765625,61.742835998535156,61.290985107421875,60.442413330078125,61.10912322998047,60.18341064453125,60.08422088623047,60.61321258544922,61.41221237182617,62.398563385009766,62.50877380371094,61.715274810791016,63.13141632080078,63.57221984863281,64.29960632324219,65.12615966796875,64.95536804199219,64.81204986572266,63.67144012451172,63.80918884277344,64.66329956054688,63.91939163208008,63.8918342590332,63.43999481201172,63.10386276245117,64.26655578613281,64.28860473632812,64.39329528808594,64.34919738769531,64.05714416503906,64.200439453125,64.63572692871094,64.86164093017578,64.91124725341797,65.5890121459961,65.21981811523438,64.13983154296875,63.74857711791992,64.08473205566406,64.89474487304688,65.18675994873047,65.36308288574219,65.04901123046875,64.91674041748047,65.03797149658203,65.9030990600586,63.79816818237305,63.25815200805664,61.869564056396484,62.47018814086914,63.192039489746094,62.23876953125,62.1616325378418,62.66856384277344,63.25815200805664,62.88343811035156,63.98552703857422,62.624481201171875,63.142433166503906,62.48671340942383,62.35999298095703,61.42544174194336,58.67710494995117,55.43663024902344,56.10021209716797,58.212581634521484,57.200645446777344,57.28911209106445,57.94715118408203,56.52597427368164,57.18959426879883,56.52597427368164,57.5379753112793,56.387760162353516,57.41630935668945,59.37387466430664,59.445777893066406,58.162837982177734,58.52228546142578,58.96467208862305,59.81072998046875,60.662315368652344,60.19781494140625,60.490882873535156,59.16374206542969,59.98213577270508,59.821781158447266,58.489112854003906,57.803382873535156,58.787715911865234,59.246700286865234,60.1867790222168,61.40885543823242,61.740665435791016,61.690887451171875,60.607032775878906,60.878013610839844,59.777584075927734,57.891876220703125,58.007999420166016,55.923240661621094,55.32603073120117,53.96569061279297,54.36383056640625,55.25414276123047,54.00993728637695,56.91861343383789,56.31033706665039,56.19976806640625,55.90666198730469,57.17852783203125,55.97300720214844,58.67159652709961,59.1194953918457,57.79786682128906,58.052249908447266,58.67159652709961,58.42274856567383,59.23009490966797,60.31947708129883,59.68356704711914,58.07435607910156,57.50260543823242,56.80873107910156,57.324981689453125,58.363006591796875,59.13459396362305,60.18373489379883,58.91255187988281,58.92920684814453,58.28529357910156,59.867305755615234,59.35663986206055,59.98944091796875,61.105194091796875,63.49213790893555,64.64673614501953,63.969505310058594,63.203468322753906,63.408851623535156,64.23038482666016,64.05277252197266,62.45964431762695,63.24789810180664,63.28675079345703,64.66337585449219,64.9853286743164,64.34141540527344,63.96396255493164,64.14158630371094,65.72915649414062,64.91320037841797,65.68476867675781,66.08995819091797,65.48493194580078,64.8965072631836,64.12493133544922,63.59759521484375,63.914024353027344,64.66337585449219,63.73082733154297,64.40245819091797,64.25817108154297,64.56344604492188,64.54124450683594,64.81883239746094,65.93455505371094,64.39137268066406,65.10189819335938,65.04084014892578,66.87268829345703,68.32147979736328,69.05420684814453,69.02643585205078,68.64896392822266,68.6101303100586,68.93762969970703,68.32147979736328,67.54989624023438,68.19381713867188,67.00032806396484,68.61566925048828,68.37698364257812,67.73861694335938,68.17715454101562,69.19155883789062,69.62628936767578,69.14696502685547,69.80465698242188,70.551513671875,71.07545471191406,71.599365234375,71.24267578125,70.50138092041016,69.77120971679688,68.90172576904297,69.5036849975586,69.22499084472656,70.9639663696289,72.20133209228516,72.29608917236328,72.14002990722656,70.98627471923828,71.25381469726562,71.0921859741211,71.60498046875,69.63744354248047,70.15023803710938,70.19480895996094,68.69548797607422,69.02989196777344,70.31187438964844,70.62397766113281,69.72661590576172,69.20272064208984,69.68203735351562,68.4112548828125,68.81253814697266,68.81253814697266,69.43678283691406,67.51387023925781,66.91194152832031,66.06474304199219,66.47718811035156,66.38243103027344,66.62767791748047,67.7200927734375,69.046630859375,67.10699462890625,68.65648651123047,68.0656967163086,67.74242401123047,68.6676254272461,70.19480895996094,70.51807403564453,72.39639282226562,71.71085357666016,72.45773315429688,72.190185546875,72.45773315429688,71.6384048461914,70.36759185791016,71.1534652709961,71.82231903076172,71.33182525634766,70.58499145507812,71.0977554321289,71.82788848876953,72.26996612548828,72.20838928222656,72.0740737915039,70.83750915527344,70.06534576416016,70.38988494873047,71.02777099609375,70.7032241821289,69.71286010742188,68.57699584960938,68.54900360107422,68.81758880615234,69.90309143066406,68.74483489990234,68.54340362548828,69.03582763671875,69.70722961425781,68.11256408691406,66.25487518310547,66.21573638916016,64.34689331054688,63.971988677978516,65.62821197509766,64.36923217773438,66.0478744506836,66.6969223022461,66.5682373046875,64.45319366455078,64.93439483642578,62.371700286865234,64.41399383544922,66.5010986328125,65.02391815185547,64.54830932617188,65.16380310058594,67.20610046386719,66.82003021240234,64.04475402832031,65.44356536865234,61.62191390991211,58.60603332519531,57.878631591796875,56.30073547363281,53.51982116699219,50.666175842285156,49.79888916015625,49.099483489990234,51.59501266479492,52.37276840209961,49.40160369873047,51.20893859863281,50.794864654541016,51.76287078857422,49.720558166503906,46.777374267578125,47.19702911376953,45.921287536621094,44.572792053222656,48.83647537231445,49.35124206542969,50.74449157714844,52.020263671875,51.858001708984375,52.26085662841797,50.324851989746094,47.9110221862793,48.54119873046875,47.19080352783203,46.55499267578125,44.867008209228516,47.38211441040039,45.198951721191406,43.59537124633789,45.05829620361328,42.74573516845703,40.36567687988281,42.13243865966797,44.95138931274414,45.3790283203125,45.952938079833984,45.913551330566406,43.269020080566406,44.92326354980469,45.39027404785156,43.572853088378906,45.34526824951172,47.74784469604492,46.52684783935547,46.622520446777344,45.33963394165039,46.251136779785156,46.57188415527344,48.61433029174805,48.299251556396484,47.26395797729492,46.99386978149414,46.13298797607422,45.350894927978516,45.30588150024414,45.76164245605469,45.71662521362305,47.0107421875,47.35398483276367,49.160152435302734,48.850669860839844,50.20669937133789,49.39645004272461,49.05320739746094,47.65781021118164,48.22612762451172,48.0179328918457,46.808204650878906,47.33146286010742,47.78159713745117,46.127357482910156,51.43893814086914,50.67934036254883,50.352996826171875,51.54020309448242,51.5739860534668,53.35198211669922,52.0522575378418,51.56834030151367,51.1632194519043,52.598026275634766,52.2322883605957,51.995975494384766,54.38898849487305,54.77370071411133,52.76536560058594,53.83457565307617,53.783668518066406,53.087833404541016,51.29447937011719,51.76966857910156,50.31010055541992,50.23090362548828,47.73038101196289,48.8787956237793,48.595947265625,50.332767486572266,52.063846588134766,50.37799072265625,49.653865814208984,50.626914978027344,49.48980712890625,48.545040130615234,47.22690200805664,49.35966491699219,50.134742736816406,51.1417350769043,51.11909484863281,51.60562515258789,52.56169891357422,52.01860046386719,52.420265197753906,52.33539581298828,55.84292984008789,55.61097717285156,55.41297149658203,55.88251495361328,53.26319885253906,53.47250747680664,54.813289642333984,55.2205924987793,57.03662109375,57.82859802246094,57.45524597167969,55.865570068359375,57.24591064453125,57.53440856933594,56.54443359375,56.159732818603516,55.9221076965332,57.381717681884766,57.29116439819336,56.815956115722656,57.8795280456543,58.01530456542969,57.37603759765625,56.61796569824219,56.54443359375,57.67021942138672,58.85824966430664,58.388694763183594,59.18069839477539,60.07453155517578,59.8822135925293,59.49551773071289,58.3410758972168,57.71553039550781,58.517391204833984,59.10877990722656,58.15342330932617,57.465309143066406,57.647300720214844,59.47275161743164,60.00160598754883,59.17135238647461,58.47187805175781,57.942996978759766,59.72298049926758,58.53444290161133,59.535316467285156,60.439517974853516,61.62807083129883,60.752296447753906,60.55894088745117,60.46797180175781,60.98543930053711,61.12762451171875,61.49726867675781,61.616676330566406,62.21382141113281,61.53705978393555,61.2015380859375,61.030914306640625,60.848941802978516,60.46797180175781,60.217742919921875,59.43865203857422,59.39316177368164,59.22822189331055,60.31439971923828,60.09830093383789,60.183616638183594,59.381778717041016,59.62063217163086,57.852012634277344,57.80653381347656,56.976253509521484,57.25489044189453,58.05105209350586,57.34019470214844,58.926815032958984,58.716400146484375,60.97407913208008,62.91897201538086,65.63725280761719,66.21733856201172,66.55851745605469,65.72256469726562,66.56989288330078,66.89971160888672,66.89404296875,66.69499969482422,66.68365478515625,67.02487182617188,67.0646743774414,68.19635009765625,68.01436614990234,67.37174224853516,67.06321716308594,68.1773452758789,67.81739044189453,67.2974624633789,68.15447235107422,68.32017517089844,67.74311828613281,66.76615905761719,67.2060546875,67.74311828613281,67.96021270751953,68.50300598144531,68.17162322998047,67.89165496826172,68.2573013305664,68.23448944091797,67.54315185546875,67.44601440429688,66.66902923583984,66.32622528076172,66.46332550048828,67.1089096069336,66.93754577636719,66.708984375,67.22891235351562,67.44601440429688,67.92021942138672,68.18876647949219,69.5999755859375,69.63421630859375,69.7656478881836,69.45713806152344,69.48001098632812,69.02861022949219,69.09717559814453,69.17717742919922,68.1773452758789,67.88023376464844,68.33732604980469,67.36034393310547,68.00019836425781,68.41728210449219,69.3314437866211,70.14842987060547,69.86846923828125,71.94812774658203,72.5822982788086,72.57087707519531,73.33075714111328,73.119384765625,69.49711608886719,70.30843353271484,70.17129516601562,69.05718994140625,70.09703826904297,68.76580047607422,68.62298583984375,68.9314956665039,69.4171371459961,70.1998519897461,68.90862274169922,68.88007354736328,69.22286224365234,69.29714965820312,70.33125305175781,70.87071228027344,72.31121826171875,72.83345794677734,72.9941635131836,72.46041107177734,72.90231323242188,73.57953643798828,73.8205795288086,73.54511260986328,73.19501495361328,72.86214447021484,73.57379150390625,73.41883850097656,73.04579162597656,72.1390380859375,72.5120849609375,73.4245834350586,73.005615234375,73.20073699951172,73.02859497070312,72.9080810546875,72.77030181884766,73.68280792236328,74.22802734375,74.42317199707031,74.56664276123047,73.74021911621094,73.86647033691406,73.11465454101562,73.40735626220703,73.83206176757812,74.56664276123047,74.6068115234375,74.93394470214844,75.93248748779297,75.66853332519531,76.08169555664062,75.12329864501953,76.01287078857422,75.09464263916016,74.6068115234375,74.34856414794922,75.09464263916016,74.30838775634766,74.89952087402344,74.73878479003906,75.93248748779297,75.62835693359375,76.98274230957031,74.75027465820312,74.03292083740234,72.02427673339844,72.38007354736328,72.16773986816406,72.50057220458984,71.01992797851562,70.23943328857422,71.54789733886719,72.04146575927734,72.11610412597656,70.58953857421875,70.88794708251953,70.25959777832031,71.02629089355469,70.79570007324219,71.32605743408203,71.481689453125,72.19075012207031,72.82485961914062,73.67801666259766,73.32063293457031,73.12464141845703,72.8998031616211,73.55121612548828,73.2514419555664,73.3033218383789,74.1161880493164,73.45321655273438,73.14190673828125,73.0496826171875,73.35521697998047,72.87100982666016,72.37521362304688,72.41558837890625,73.55696868896484,73.75296783447266,73.68958282470703,74.1738052368164,73.64921569824219,74.0066146850586,73.6203842163086,73.77601623535156,74.5772933959961,74.09307861328125,74.50238037109375,74.513916015625,74.127685546875,74.23146057128906,73.93169403076172,73.93169403076172,74.5657730102539,74.32364654541016,74.06425476074219,73.562744140625,74.22565460205078,73.99510192871094,74.38134002685547,75.66106414794922,75.45354461669922,75.30366516113281,76.22602081298828,74.76179504394531,74.35823822021484,74.43897247314453,74.93473052978516,75.3613052368164,74.26025390625,74.99813079833984,75.20567321777344,74.3640365600586,74.70990753173828,73.85672760009766,73.47624206542969,71.8017349243164,70.7471923828125,73.16340637207031,73.52261352539062,76.87747955322266,76.18216705322266,76.01411437988281,75.57955169677734,75.295654296875,74.66407775878906,71.73223114013672,72.67090606689453,72.10884857177734,72.1493911743164,71.40193939208984,73.23291015625,72.57817840576172,72.04513549804688,73.82393646240234,74.14260864257812,72.58979034423828,71.92342376708984,71.68585968017578,71.79015350341797,73.98036193847656,74.42650604248047,74.45547485351562,75.20293426513672,75.52742767333984,75.89247131347656,75.41151428222656,75.70125579833984,74.91901397705078,75.38836669921875,74.27587127685547,73.65592193603516,74.73360443115234,72.47968292236328,71.54682159423828,71.01953887939453,70.60813903808594,71.53522491455078,73.58638000488281,74.1484146118164,74.14260864257812,74.55400085449219,75.60275268554688,75.74181365966797,75.74181365966797,74.18316650390625,75.20293426513672,73.32560729980469,72.58395385742188,73.85869598388672,74.38597106933594,74.4033432006836,74.53082275390625,74.4149398803711,74.1773681640625,74.39755249023438,75.76498413085938,75.53900146484375,76.06048583984375,76.38494873046875,75.77938079833984,76.86246490478516,76.7692642211914,75.59886932373047,74.70794677734375,74.45758819580078,74.39936065673828,74.79530334472656,75.34266662597656,75.05733489990234,74.24214935302734,73.64239501953125,72.72815704345703,72.94361114501953,71.49372863769531,72.62918090820312,71.85472869873047,71.69751739501953,73.23478698730469,72.8096923828125,74.28870391845703,73.33958435058594,73.41526794433594,73.57832336425781,74.52745819091797,75.47074890136719,75.02821350097656,75.3659439086914,75.50569152832031,75.80848693847656,76.74016571044922,76.85079956054688,77.1943359375,76.67029571533203,78.09109497070312,78.40552520751953,78.54525756835938,78.88880920410156,78.1085433959961,78.98197174072266,78.75487518310547,80.15826416015625,80.26301574707031,80.77543640136719,80.85116577148438,81.32279205322266,81.4334716796875,81.73625183105469,82.39422607421875,82.13799285888672,83.16867065429688,80.37366485595703,80.979248046875,81.42179870605469,81.32859802246094,81.42759704589844,81.91089630126953,82.35345458984375,82.04484558105469,83.61701965332031,83.45396423339844,83.75679016113281,83.94893646240234,85.47452545166016,85.55023193359375,85.6613540649414,85.47420501708984,85.71397399902344,85.0589370727539,84.07048797607422,84.01200103759766,83.19316101074219,83.02356719970703,84.43309020996094,84.83668518066406,85.03553771972656,83.74295806884766,85.28117370605469,84.1640853881836,83.57333374023438,82.73695373535156,84.46237182617188,84.91270446777344,85.02967834472656,84.80155181884766,84.23423767089844,84.79576110839844,84.39801788330078,84.70215606689453,84.38632202148438,85.28701782226562,84.64366149902344,84.54424285888672,84.80742645263672,84.5208511352539,85.2402572631836,85.36309051513672,85.32797241210938,85.00627899169922,85.22270965576172,85.69642639160156,85.78417205810547,85.83683013916016,86.25794219970703,86.35149383544922,86.00642395019531,86.94804382324219,86.52112579345703,86.35149383544922,86.14095306396484,87.2054214477539,87.04165649414062,87.73181915283203,88.11199951171875,91.05980682373047,91.12413024902344,90.94864654541016,93.36418914794922,94.42285919189453,94.18888092041016,94.20642852783203,93.11856842041016,94.75038146972656,95.66278076171875,95.5107192993164,95.64523315429688,95.92012023925781,96.39971923828125,97.50364685058594,96.68160247802734,96.35276794433594,96.21184539794922,95.8418960571289,95.61873626708984,95.94757843017578,96.44082641601562,96.79314422607422,95.09614562988281,94.05680847167969,94.40322875976562,95.2899169921875,95.0550537109375,93.93350982666016,94.04508209228516,95.99455261230469,95.02571105957031,93.91004943847656,95.2899169921875,97.39209747314453,95.13726043701172,95.37798309326172,94.767333984375,93.37567138671875,89.84075927734375,90.53366088867188,91.53776550292969,92.58883666992188,92.77674102783203,93.67512512207031,93.974609375,95.23121643066406,94.75555419921875,95.6422348022461,96.06502532958984,95.75382232666016,96.45848083496094,96.44669342041016,96.29402160644531,96.32341003417969,96.52303314208984,96.32926940917969,96.27052307128906,95.85952758789062,96.27052307128906,96.86946868896484,97.59761047363281,97.43907928466797,97.12196350097656,96.74031066894531,98.81307220458984,98.45491027832031,98.9364013671875,100.04034423828125,100.28107452392578,100.16365051269531,101.08552551269531,101.50830841064453,100.1871337890625,98.91878509521484,99.61473846435547,99.73861694335938,100.49359893798828,99.97457885742188,101.59065246582031,100.22232055664062,99.59710693359375,100.56437683105469,100.5290298461914,100.61751556396484,100.36387634277344,99.24320983886719,99.08397674560547,98.9424057006836,98.6061782836914,98.79492950439453,99.63836669921875,98.24048614501953,97.9632797241211,97.34986877441406,97.17294311523438,96.5477294921875,96.93108367919922,97.22601318359375,96.24691009521484,96.24103546142578,96.80133056640625,95.74557495117188,95.94609069824219,96.99005889892578,97.33216094970703,98.0399398803711,97.72144317626953,97.98096466064453,97.36166381835938,98.86571502685547,100.27535247802734,100.58795166015625,101.18366241455078,102.94729614257812,103.47219848632812,104.81697845458984,104.0915298461914,104.09738159179688,103.21268463134766,102.65829467773438,102.81752014160156,102.7643814086914,103.5370864868164,103.38375854492188,109.24067687988281,108.32051086425781,109.05778503417969,109.22296905517578,108.35000610351562,107.89588928222656,106.96394348144531,107.22936248779297,107.25885009765625,106.61006164550781,105.01754760742188,105.47763061523438,101.14241790771484,102.02713012695312,98.46688842773438,101.0674819946289,96.28687286376953,98.76900482177734,99.63982391357422,102.47734069824219,101.44068145751953,101.58283233642578,97.05108642578125,93.32495880126953,94.17800903320312,97.34133911132812,98.78677368164062,98.08777618408203,100.19666290283203,102.2581787109375,102.19303131103516,101.83757781982422,100.901611328125,98.91710662841797,97.80933380126953,99.11258697509766,97.89225769042969,95.59378814697266,96.2157974243164,96.8141098022461,99.07109069824219,100.75942993164062,102.47734069824219,102.5602798461914,103.50222778320312,102.49510955810547,99.88861846923828,100.31512451171875,103.3778076171875,105.27342987060547,105.17864227294922,106.13831329345703,103.591064453125,102.65510559082031,103.51402282714844,104.76395416259766,107.6311264038086,108.04580688476562,110.55162811279297,109.59193420410156,110.25543212890625,110.67009735107422,112.86786651611328,110.53385925292969,105.97837829589844,105.08390808105469,105.00092315673828,107.59561157226562,107.96289825439453,106.84327697753906,107.79704284667969,110.11326599121094,111.04328918457031,109.37275695800781,107.42974090576172,108.95217895507812,110.9544448852539,110.40946960449219,110.96627807617188,111.37071990966797,108.39090728759766,109.05113983154297,111.44804382324219,111.43025207519531,112.26287841796875,110.99604034423828,110.46670532226562,110.17525482177734,107.93891906738281,107.8377914428711,105.83938598632812,105.31002044677734,108.37306213378906,107.61773681640625,111.81684112548828,112.67919921875,112.80412292480469,113.50598907470703,114.75497436523438,115.4151611328125,113.94607543945312,115.71845245361328,114.3029556274414,113.69032287597656,112.24507141113281,111.50753021240234,109.18195343017578,108.77754211425781,111.36477661132812,107.93297576904297,108.27200317382812,109.8838119506836,110.00274658203125,109.4317855834961,110.73434448242188,109.36638641357422,110.80574035644531,110.35365295410156,109.83029174804688,108.5693588256836,108.00431060791016,107.8377914428711,108.43856048583984,107.38578033447266,106.55905151367188,107.0586929321289,107.6950454711914,107.3679428100586,112.12609100341797,112.99445343017578,114.15422058105469,114.03529357910156,113.58922576904297,113.27994537353516,114.4932632446289,114.55278015136719,114.56464385986328,113.91633605957031,115.17131805419922,114.68360900878906,114.99880981445312,115.20783996582031,115.31524658203125,114.89136505126953,115.01075744628906,114.77190399169922,114.78987121582031,115.24962615966797,115.48844909667969,115.47055053710938,115.75715637207031,117.99019622802734,118.0798110961914,117.94246673583984,118.211181640625,117.46479797363281,117.94246673583984,118.70674896240234,119.8113784790039,117.78125762939453,118.08573913574219,119.3038330078125,119.78746032714844,120.01434326171875,121.67426300048828,122.23553466796875,122.99978637695312,123.00575256347656,122.83260345458984,121.95488739013672,122.21759796142578,122.69526672363281,122.68929290771484,124.05662536621094,123.704345703125,123.77001953125,124.35514068603516,124.58203125,125.07173156738281,125.08963012695312,123.02963256835938,122.68333435058594,122.36689758300781,120.80845642089844,120.95771026611328,122.59373474121094,121.08912658691406,121.04134368896484,123.86557006835938,119.49488830566406,119.12467956542969,119.17841339111328,118.59329223632812,119.41725158691406,121.54884338378906,122.74903106689453,123.4834213256836,123.64460754394531,124.1939926147461,124.22978973388672,123.74019622802734,122.39673614501953,121.65633392333984,120.80491638183594,120.6550521850586,120.27729797363281,120.61906433105469,119.58175659179688,119.34197235107422,119.75565338134766,118.65239715576172,117.44725036621094,118.57447814941406,118.01084899902344,117.59114837646484,117.57315826416016,116.4998779296875,117.79499053955078,116.6378173828125,115.66047668457031,113.37004089355469,113.04625701904297,113.44200134277344,116.31400299072266,116.58380889892578,117.0035171508789,115.4266357421875,116.64981842041016,115.78040313720703,116.97959899902344,119.37789154052734,118.89226531982422,119.27595520019531,119.18603515625,115.95427703857422,116.14012145996094,115.63648223876953,115.09085083007812,115.72040557861328,114.76107788085938,117.26737976074219,117.41728210449219,117.47724914550781,117.09349822998047,114.76707458496094,113.72380828857422,111.67923736572266,111.07365417480469,109.77850341796875,111.52935028076172,110.79781341552734,110.11428833007812,112.87239837646484,117.12348937988281,115.3906478881836,114.41932678222656,114.12554168701172,114.56919860839844,116.29005432128906,117.7530288696289,117.9268798828125,117.5072021484375,117.02751159667969,116.58983612060547,119.03015899658203,119.1740493774414,119.87561798095703,119.84552764892578,119.4781494140625,120.00199127197266,119.83342742919922,119.39989471435547,119.46610260009766,120.93535614013672,121.16416931152344,120.73065948486328,119.61663055419922,118.77362823486328,117.84029388427734,119.08673858642578,117.83428192138672,117.3405532836914,117.46699523925781,116.43732452392578,117.3284912109375,117.14180755615234,117.44294738769531,119.8875961303711,120.12846374511719,121.00154876708984,122.39857482910156,122.69963073730469,124.25919342041016,124.5301513671875,124.73487854003906,124.68671417236328,124.3013687133789,124.15084075927734,124.03038024902344,123.61492156982422,123.4282455444336,122.83812713623047,123.98825073242188,124.91552734375,126.73397827148438,126.35467529296875,126.75811767578125,126.68585968017578,126.80634307861328,126.3426513671875,125.24067687988281,123.93404388427734,123.89791107177734,125.12627410888672,125.80673217773438,127.05323028564453,120.80892944335938,117.39473724365234,116.43128204345703,117.05745697021484,115.16075134277344,114.84162902832031,115.37150573730469,116.37705993652344,117.13579559326172,118.71344757080078,116.47346496582031,116.90098571777344,117.46099090576172,115.61028289794922,114.96925354003906,114.69104766845703,114.4552001953125,113.89271545410156,112.19329833984375,112.39891815185547,113.05811309814453,115.12047576904297,114.42496490478516,115.08416748046875,117.01948547363281,116.6505355834961,115.65271759033203,116.10625457763672,115.8340835571289,114.95112609863281,114.59428405761719,114.521728515625,114.09230041503906,114.72737121582031,116.08806610107422,116.49331665039062,117.4488525390625,116.69293212890625,116.1122817993164,115.97315979003906,117.09811401367188,118.3499755859375,117.98108673095703,117.7936019897461,116.97714233398438,116.36026000976562,116.08806610107422,116.54773712158203,114.80596160888672,115.84617614746094,118.74913024902344,118.09595489501953,117.32183074951172,116.80780792236328,116.64452362060547,116.31192016601562,116.6505355834961,117.60006713867188,116.49331665039062,116.42071533203125,116.47515869140625,117.1162338256836,117.61219787597656,118.58580780029297,123.8111572265625,123.62970733642578,123.96238708496094,123.93819427490234,123.31525421142578,123.08545684814453,122.81332397460938,124.08937072753906,123.24873352050781,122.64395904541016,122.08519744873047,121.30782318115234,122.48601531982422,121.56290435791016,121.49005126953125,121.52040100097656,121.25314331054688,122.0609359741211,121.66007232666016,121.04667663574219,120.45154571533203,122.12773132324219,119.9534912109375,120.94342803955078,122.88077545166016,121.96981811523438,123.23304748535156,124.61775207519531,125.43163299560547,126.55517578125,127.18675231933594,127.76980590820312,127.58755493164062,127.87305450439453,128.79013061523438,131.0615234375,130.52706909179688,129.48851013183594,129.62823486328125,130.6121368408203,128.91151428222656,128.80223083496094,127.98844146728516,128.9722900390625,128.07948303222656,129.54318237304688,128.9844512939453,130.1869659423828,129.15452575683594,128.33465576171875,127.18070983886719,127.1260757446289,127.06533813476562,128.7537078857422,129.31240844726562,128.3771209716797,127.08956909179688,128.7537078857422,127.33863830566406,125.80810546875,115.3924331665039,114.07455444335938,116.37025451660156,116.43095397949219,117.79143524169922,118.01006317138672,120.94951629638672,123.00837707519531,121.24100494384766,122.91722106933594,124.20478820800781,123.15409851074219,123.67034149169922,124.97611236572266,124.01200866699219,124.76252746582031,123.54218292236328,123.99372100830078,124.06084442138672,124.89679718017578,127.1849136352539,126.67243194580078,127.31304168701172,126.3001937866211,125.79375457763672,125.52528381347656,126.78226470947266,126.86763763427734,127.74630737304688,126.92868041992188,127.49615478515625,125.81201171875,123.70694732666016,124.35375213623047,125.90962219238281,125.09818267822266,124.46354675292969,122.76722717285156,124.33539581298828,123.37742614746094,123.89002227783203,125.006591796875,123.21880340576172,120.41810607910156,119.26486206054688,118.09334564208984,118.97200012207031,118.89873504638672,119.38079833984375,116.61061096191406,116.71430969238281,116.84859466552734,117.91636657714844,118.94147491455078,118.97200012207031,116.72651672363281,117.30622100830078,117.64179992675781,117.19632720947266,118.37399291992188,118.28246307373047,118.70960998535156,120.80862426757812,118.09334564208984,118.42890930175781,118.97200012207031,119.96654510498047,120.3387451171875,120.41810607910156,119.72249603271484,119.6004638671875,119.00863647460938,119.47845458984375,119.08180236816406,119.28926086425781,116.53736114501953,115.62979888916016,115.24346160888672,115.17599487304688,115.95480346679688,115.54393768310547,114.9981918334961,113.93121337890625,113.65520477294922,112.97453308105469,113.17687225341797,113.36088562011719,113.56322479248047,113.70429992675781,113.28730773925781,112.06082916259766,111.7051773071289,111.99954223632812,111.77259826660156,112.80896759033203,112.29998779296875,112.92544555664062,112.23866271972656,113.43445587158203,114.42788696289062,116.9421157836914,116.96050262451172,117.84355163574219,118.44449615478516,117.83743286132812,119.22330474853516,118.59169006347656,116.52510070800781,117.11992645263672,116.49446105957031,116.18783569335938,116.64776611328125,114.62407684326172,113.55709075927734,114.29297637939453,113.42220306396484,112.74761962890625,112.89479064941406,111.6131820678711,109.5956802368164,111.19002532958984,113.30570983886719,114.15804290771484,114.65479278564453,113.23823547363281,114.5075912475586,107.210205078125,106.56631469726562,106.00220489501953,107.2960433959961,107.78662872314453,109.0315170288086,108.44893646240234,108.75552368164062,111.68063354492188,110.47259521484375,109.89615631103516,109.908447265625,110.54617309570312,109.06216430664062,110.4739761352539,110.97338104248047,110.96719360351562,112.74893951416016,112.8660888671875,113.16201782226562,112.33584594726562,112.9400863647461,113.72918701171875,114.21009063720703,114.173095703125,113.51957702636719,111.77484893798828,110.31987762451172,109.31492614746094,110.33831024169922,110.77606964111328,109.41973114013672,108.55663299560547,108.34701538085938,108.55663299560547,109.536865234375,109.40740203857422,109.19776916503906,108.01409912109375,106.88584899902344,106.5344009399414,109.64788055419922,108.35932922363281,110.17189025878906,111.10900115966797,110.9856948852539,112.34819793701172,112.9585952758789,114.27173614501953,114.10526275634766,114.92527770996094,115.64044189453125,114.38275146484375,115.06707000732422,114.6724624633789,116.95977020263672,115.88701629638672,115.52326202392578,115.44929504394531,113.53812408447266,114.6231460571289,115.7452163696289,116.37411499023438,117.19404602050781,116.1706314086914,112.36051940917969,112.65645599365234,110.75138854980469,109.67868041992188,109.03135681152344,108.7538833618164,109.34576416015625,108.926513671875,106.5960922241211,106.55905151367188,107.42222595214844,108.2777099609375,109.87700653076172,109.8088150024414,111.39574432373047,111.73052215576172,112.72235107421875,113.8691635131836,113.55925750732422,113.4104232788086,114.22251892089844,113.31124877929688,113.72038269042969,113.58402252197266,114.09851837158203,114.8486099243164,114.78661346435547,114.22251892089844,115.5738754272461,116.00782012939453,116.31777954101562,116.34258270263672,115.54293823242188,115.7722396850586,115.43753814697266,113.99932098388672,112.95169830322266,115.18330383300781,115.80323028564453,114.5014419555664,116.47894287109375,115.71646118164062,116.69590759277344,120.90503692626953,119.40486907958984,117.67533111572266,118.05973052978516,119.32426452636719,120.57026672363281,119.98136901855469,119.4482421875,118.87794494628906,120.58265686035156,119.82024383544922,121.8968276977539,121.30171966552734,120.99796295166016,122.59732818603516,122.13236999511719,121.74808502197266,117.78692626953125,119.18789672851562,119.11351013183594,118.8531494140625,117.91710662841797,117.55133819580078,119.72723388671875,120.9483871459961,121.79147338867188,119.96894073486328,118.6733627319336,118.56179809570312,117.79930114746094,118.030029296875,117.78683471679688,118.51634979248047,120.06893157958984,119.83195495605469,117.66836547851562,116.25926208496094,116.63337707519531,116.59590911865234,115.28034210205078,116.21566009521484,115.77291107177734,115.93502807617188,115.21174621582031,114.15180969238281,114.57575988769531,114.94988250732422,115.77918243408203,114.95612335205078,115.04342651367188,115.95995330810547,116.203125,116.1096420288086,114.90625762939453,113.63428497314453,112.99205017089844,113.82758331298828,113.69660949707031,113.64056396484375,114.47602081298828,113.98969268798828,113.19784545898438,113.56575012207031,112.78011322021484,112.68028259277344,112.46210479736328,113.29762268066406,113.02325439453125,116.19070434570312,117.46263885498047,117.54994201660156,117.24436950683594,116.73310852050781,117.48133087158203,117.03240203857422,117.21945190429688,118.37920379638672,117.52495574951172,119.93799591064453,120.0190200805664,120.02526092529297,118.9964599609375,121.01663208007812,120.7298355102539,121.73368072509766,121.20991516113281,122.07035064697266,121.31588745117188,120.96051788330078,119.50770568847656,117.93646240234375,118.24201202392578,116.65831756591797,116.63951110839844,115.5920639038086,117.05342102050781,117.58027648925781,117.498779296875,117.88134002685547,117.83741760253906,117.52381896972656,118.76569366455078,119.2109603881836,119.22978973388672,119.93853759765625,119.4242172241211,119.89460754394531,121.04239654541016,120.57826232910156,120.42147064208984,120.60966491699219,120.14552307128906,120.39010620117188,119.59358215332031,119.9197006225586,119.25491333007812,119.16083526611328,120.13294982910156,120.2458724975586,119.96989440917969,120.30227661132812,121.0235595703125,120.92321014404297,121.51910400390625,121.6758804321289,121.1176528930664,120.18318176269531,120.61589813232422,118.54619598388672,119.20475769042969,118.94132995605469,119.06043243408203,117.39214324951172,117.22904968261719,118.33293151855469,118.56497955322266,116.47639465332031,118.76569366455078,116.92173767089844,116.61442565917969,115.10289764404297,115.27848815917969,113.99275207519531,112.79479217529297,114.18092346191406,106.0586929321289,102.37709045410156,101.47394561767578,101.71852111816406,101.65579986572266,101.52410125732422,102.60911560058594,102.5213394165039,103.07954406738281,103.11089324951172,103.0857925415039,102.01329803466797,101.49272155761719,101.96003723144531,102.3452377319336,103.241943359375,103.12198638916016,102.25050354003906,102.7999267578125,103.66504669189453,103.66504669189453,102.2315673828125,101.94107055664062,101.44222259521484,101.6190185546875,102.39576721191406,102.14947509765625,102.2694320678711,102.4084243774414,102.01055908203125,102.72413635253906,103.89236450195312,103.5956039428711,103.10302734375,102.21260833740234,102.92621612548828,101.3601303100586,101.7137680053711,98.12056732177734,96.65550231933594,95.61357879638672,95.9419174194336,99.57303619384766,100.09715270996094,101.94743347167969,102.45259094238281,102.18736267089844,102.51573181152344,101.3601303100586,101.06963348388672,101.31588745117188,102.33892822265625,100.72864532470703,98.55631256103516,97.9122085571289,100.04032897949219,100.47603607177734,98.78994750976562,99.02357482910156,98.38581848144531,97.60905456542969,99.23201751708984,99.11202239990234,96.0429916381836,98.12689971923828,98.43000793457031,98.73944091796875,97.04073333740234,95.70195007324219,98.18372344970703,96.81340789794922,97.66590118408203,100.07189178466797,99.11831665039062,99.7182388305664,99.66100311279297,99.04415130615234,100.83108520507812,100.60220336914062,100.80564880371094,102.00119018554688,102.35731506347656,103.13946533203125,104.22057342529297,104.06793212890625,103.59738159179688,104.81832122802734,103.53375244140625,102.30007934570312,102.98049926757812,102.05205535888672,102.40182495117188,101.37800598144531,102.49720764160156,100.79293823242188,102.2364730834961,100.35417938232422,99.71185302734375,100.4622802734375,98.1093521118164,99.88994598388672,99.81361389160156,101.62600708007812,101.62600708007812,103.5782470703125,104.69109344482422,103.65457153320312,101.23807525634766,102.12200927734375,102.00119018554688,103.4447250366211,102.06478881835938,101.22535705566406,102.03296661376953,103.0440902709961,103.06316375732422,102.92327117919922,103.23486328125,103.5655288696289,103.26028442382812,103.20944213867188,104.3731689453125,103.73727416992188,102.1728744506836,105.6640625,104.45585632324219,105.15536499023438,108.25862884521484,107.96610260009766,108.57022857666016,110.59880828857422,110.90406036376953,108.92632293701172,110.43980407714844,110.63057708740234,110.06462860107422,108.95613098144531,109.55842590332031,110.6412582397461,109.6417007446289,109.27653503417969,110.38495635986328,111.51908111572266,111.01292419433594,110.884765625,111.15390014648438,111.33326721191406,111.06420135498047,110.34652709960938,109.00743865966797,110.20558166503906,110.01978302001953,108.69986724853516,109.03944396972656,108.69986724853516,108.87286376953125,107.88616943359375,107.25822448730469,105.93834686279297,106.15615844726562,108.23213958740234,108.1424331665039,106.99551391601562,106.52780151367188,106.89942169189453,107.11088562011719,107.8028335571289,106.99551391601562,107.46964263916016,108.03990173339844,106.98270416259766,106.41246795654297,106.01521301269531,104.41979217529297,104.22117614746094,105.39369201660156,105.77813720703125,105.5474624633789,105.72047424316406,104.54150390625,104.98367309570312,106.96987915039062,108.5268783569336,108.03349304199219,107.98226165771484,109.56485748291016,110.53240203857422,110.98725891113281,104.48388671875,102.7410659790039,103.62530517578125,102.35665130615234,101.92092895507812,102.54885864257812,103.21521759033203,103.13192749023438,103.79186248779297,101.69027709960938,100.97908020019531,101.17131042480469,100.99038696289062,100.21512603759766,101.26820373535156,100.46711730957031,100.88700103759766,100.1828384399414,100.62213134765625,100.98394775390625,100.79013061523438,99.45279693603516,98.6258773803711,96.1644287109375,92.68867492675781,91.06708526611328,94.7754135131836,95.9641342163086,95.60235595703125,95.5442123413086,92.17829132080078,93.70942687988281,94.82707214355469,92.83723449707031,95.1177978515625,93.70942687988281,94.45237731933594,95.20825958251953,94.0970458984375,95.31163024902344,95.8801498413086,95.70573425292969,93.36055755615234,94.63325500488281,93.30889892578125,92.81141662597656,93.29596710205078,93.94844818115234,92.07491302490234,92.04261779785156,93.65778350830078,92.76620483398438,93.40577697753906,96.28715515136719,96.11917877197266,96.96552276611328,98.3803482055664,98.45144653320312,97.64388275146484,96.66188049316406,96.91381072998047,96.96552276611328,97.15933990478516,96.40345001220703,90.86036682128906,91.041259765625,93.08920288085938,93.47039031982422,92.81141662597656,89.06432342529297,90.98308563232422,90.80219268798828,90.4985580444336,90.68594360351562,91.66145324707031,91.49992370605469,90.37582397460938,90.15406799316406,88.23689270019531,88.3412094116211,88.04778289794922,86.75662994384766,85.9154052734375,87.1935043334961,87.26526641845703,88.5694580078125,89.16940307617188,90.31710052490234,90.29100799560547,90.38233184814453,89.99107360839844,90.29100799560547,90.91706085205078,92.12997436523438,91.09965515136719,90.59102630615234,91.57569885253906,91.00183868408203,90.02368927001953,89.08467102050781,89.19549560546875,87.75433349609375,88.64119720458984,89.85414123535156,90.83228302001953,89.17596435546875,87.96952819824219,88.36078643798828,89.94541931152344,90.34319305419922,90.15406799316406,89.73672485351562,91.15182495117188,90.8648910522461,89.74327087402344,88.65423583984375,88.58903503417969,88.14559936523438,86.63923645019531,85.83712768554688,86.88050842285156,86.66531372070312,85.53716278076172,86.67183685302734,84.79374694824219,83.54169464111328,79.46601867675781,80.15074920654297,79.88336181640625,79.60948181152344,79.94206237792969,78.87913513183594,79.70079040527344,81.37671661376953,81.40279388427734,80.1703109741211,81.33106231689453,83.24172973632812,83.8416976928711,83.650634765625,81.73361206054688,79.17755889892578,77.63603973388672,79.73753356933594,80.8574447631836,83.07090759277344,87.25411987304688,87.66912078857422,88.12369537353516,87.2211685180664,87.48467254638672,88.60458374023438,86.97740936279297,86.31867218017578,88.51892852783203,89.79037475585938,90.77851867675781,90.77851867675781,92.3266372680664,91.61517333984375,92.49791717529297,92.35298919677734,93.78250885009766,94.05921173095703,94.17779541015625,95.3833236694336,96.86555480957031,96.89849853515625,97.91300964355469,97.5638656616211,95.78519439697266,97.4650650024414,97.76148223876953,98.37413787841797,97.76807403564453,99.7707290649414,100.47563934326172,100.17916107177734,98.81550598144531,98.82868957519531,97.66268920898438,98.38733673095703,98.3214111328125,98.57178497314453,99.62579345703125,99.57967376708984,99.94863891601562,100.48219299316406,94.86290740966797,96.25292205810547,98.3543930053711,97.82734680175781,98.03157043457031,98.20944213867188,99.1251220703125,96.88531494140625,96.14093017578125,95.69953155517578,94.94851684570312,95.027587890625,96.49005126953125,97.96664428710938,97.99992370605469,99.74920654296875,99.07073211669922,98.99758911132812,98.25263977050781,99.40998840332031,98.43888092041016,97.99992370605469,96.39695739746094,97.94001770019531,97.62078094482422,98.64508819580078,100.8931884765625,101.39207458496094,101.6581039428711,102.25672149658203,101.43861389160156,102.09709167480469,101.69136810302734,101.58494567871094,101.9840316772461,102.42964935302734,102.04386138916016,101.3454818725586,100.62049865722656,100.47415924072266,100.22142791748047,100.47415924072266,101.09272766113281,102.17025756835938,102.46289825439453,101.7113265991211,103.32757568359375,97.50105285644531,95.44583129882812,96.9090805053711,98.74484252929688,100.95307159423828,101.33220672607422,100.88656616210938,101.3454818725586,101.49848937988281,102.73558807373047,103.31426239013672,104.45165252685547,105.10346984863281,106.60664367675781,106.27408599853516,106.32730102539062,106.14105224609375,107.32501220703125,106.7197265625,107.79724884033203,108.1829833984375,107.83048248291016,107.63760375976562,107.3316421508789,106.83280181884766,107.38484191894531,106.80620574951172,106.86605072021484,107.45137023925781,108.74837493896484,108.7081069946289,108.52702331542969,108.73492431640625,109.70770263671875,108.647705078125,108.60078430175781,107.80912017822266,107.63471221923828,108.25192260742188,107.3663558959961,107.33954620361328,107.5139389038086,106.70220184326172,106.42044067382812,106.21247863769531,107.15167999267578,106.93701171875,106.58814239501953,107.03092956542969,107.03764343261719,107.5743408203125,108.43976593017578,106.66864776611328,104.44805145263672,106.19235229492188,104.52855682373047,103.34781646728516,104.427978515625,103.20697784423828,103.89794921875,103.61620330810547,104.34073638916016,104.72985076904297,103.97174835205078,103.30088806152344,105.1725845336914,106.19235229492188,106.07160186767578,106.56804656982422,105.73616027832031,104.96463012695312,105.3805923461914,105.24642181396484,104.43463134765625,105.34032440185547,103.84430694580078,103.50882720947266,103.12645721435547,103.61620330810547,103.83087158203125,101.11384582519531,101.47610473632812,101.65055084228516,100.38257598876953,101.01322174072266,101.22115325927734,101.84510040283203,102.87822723388672,102.38177490234375,103.10633850097656,102.5025405883789,101.93902587890625,102.22079467773438,102.26101684570312,104.4681625366211,105.0436019897461,104.79988098144531,108.4622573852539,109.1730728149414,107.1015625,107.4129409790039,107.83267211914062,108.17793273925781,108.57731628417969,110.1884994506836,110.12078857421875,109.6536865234375,110.43892669677734,111.3731689453125,110.7029800415039,109.81615447998047,108.19145965576172,108.32687377929688,108.20500183105469,108.55023193359375,111.5559310913086,111.94181060791016,112.72709655761719,112.03656768798828,113.92533111572266,114.07425689697266,113.74252319335938,112.86925506591797,112.83539581298828,113.45816802978516,113.275390625,113.09268188476562,112.85569763183594,113.14677429199219,112.50370788574219,112.78125,112.3683090209961,113.18067169189453,114.5819320678711,114.20287322998047,114.7647476196289,113.49203491210938,112.05014038085938,113.55973815917969,113.69512176513672,113.28216552734375,113.65455627441406,112.91664123535156,112.92340087890625,115.4552230834961,115.78015899658203,119.07696533203125,120.69486999511719,120.94535827636719,120.02471923828125,119.00926208496094,118.14274597167969,117.98705291748047,118.18338775634766,119.02279663085938,119.04986572265625,120.80997467041016,120.20269012451172,120.91230010986328,121.9153060913086,122.37926483154297,122.90462493896484,123.96224212646484,123.79170227050781,123.27310943603516,122.99335479736328,123.60061645507812,123.94180297851562,123.73706817626953,122.40658569335938,122.69319152832031,124.1464614868164,123.17756652832031,122.85004425048828,123.13658905029297,123.07522583007812,122.44070434570312,120.891845703125,121.33533477783203,120.40057373046875,119.89566802978516,119.95707702636719,120.93280029296875,119.84791564941406,119.88203430175781,118.6402359008789,119.25428009033203,119.28160095214844,118.60612487792969,118.56514739990234,119.07009887695312,118.68113708496094,118.62655639648438,118.81764221191406,119.06326293945312,119.076904296875,117.95790100097656,117.66450500488281,117.4529800415039,116.81163787841797,116.38860321044922,116.44315338134766,115.67217254638672,116.74340057373047,116.02698516845703,110.3228759765625,110.73904418945312,109.42903900146484,109.68148040771484,109.43583679199219,109.21067810058594,109.38810729980469,109.36762237548828,108.37826538085938,108.55567169189453,108.23497772216797,108.52154541015625,105.79229736328125,105.43404388427734,104.80018615722656,104.20767211914062,103.79426574707031,103.60135650634766,104.38677978515625,105.8818588256836,103.98719024658203,103.88383483886719,104.71061706542969,105.16532897949219,104.74504089355469,105.07574462890625,105.5511474609375,105.0619888305664,104.5383529663086,105.1584701538086,105.18599700927734,104.75885009765625,105.00689697265625,104.97931671142578,104.0216293334961,104.79328155517578,106.17125701904297,106.91533660888672,106.27458190917969,105.97142791748047,106.25389862060547,107.0531234741211,106.68106842041016,106.75688171386719,105.95763397216797,106.3779067993164,106.17813873291016,106.94975280761719,106.61905670166016,107.01176452636719,106.19188690185547,105.9852066040039,107.19093322753906,105.8749771118164,104.97240447998047,105.37202453613281,105.70275115966797,105.54426574707031,105.89562225341797,105.84742736816406,106.2677001953125,105.42023468017578,106.10235595703125,101.6446533203125,101.73423767089844,101.33462524414062,100.58363342285156,100.7214584350586,100.14958190917969,99.94979095458984,99.4123764038086,99.6741943359375,100.10826110839844,99.52262878417969,99.86021423339844,100.01182556152344,98.84741973876953,98.94490814208984,98.70816802978516,98.75691986083984,98.75691986083984,99.09111785888672,98.91705322265625,99.2164535522461,97.9631576538086,97.26693725585938,97.70559692382812,98.17900085449219,98.96578979492188,99.52279663085938,100.07977294921875,99.2234115600586,99.66204833984375,99.25822448730469,99.58544158935547,100.31653594970703,99.59239959716797,100.135498046875,99.49491119384766,99.18164825439453,100.85960388183594,101.48622131347656,101.6463851928711,101.33305358886719,100.83172607421875,100.6437759399414,100.53233337402344,101.56976318359375,101.13810729980469,101.0475845336914,101.56282806396484,102.04322052001953,101.4166030883789,101.4166030883789,101.01277160644531,102.11286163330078,102.19641876220703,101.98753356933594,102.15461730957031,101.98753356933594,102.62110137939453,103.39397430419922,102.78125,102.37049102783203,102.41921997070312,102.23119354248047,102.02931213378906,111.07366180419922,112.0275650024414,112.84217834472656,111.08759307861328,108.5323257446289,106.87525939941406,106.94490814208984,107.00057983398438,107.47402954101562,107.2651596069336,107.24427032470703,106.77082061767578,105.5384521484375,105.02323150634766,105.37825775146484,105.5314712524414,105.6932373046875,104.89155578613281,104.35710906982422,104.70166778564453,103.44293975830078,104.86341857910156,104.75794982910156,105.84089660644531,106.85352325439453,106.72697448730469,106.77617645263672,106.87461853027344,107.21917724609375,107.97864532470703,108.27401733398438,108.82955169677734,110.02499389648438,109.24442291259766,108.36542510986328,107.99272918701172,108.86471557617188,109.28663635253906,110.22193145751953,108.2318344116211,108.29512023925781,107.24028015136719,107.82395935058594,107.7536392211914,107.5567626953125,106.53704071044922,107.24028015136719,107.47235107421875,107.68331909179688,108.3232421875,107.88724517822266,108.47090911865234,111.45256042480469,113.70986938476562,114.26539611816406,114.95455169677734,115.20771026611328,115.45381164550781,115.46792602539062,114.72245788574219,115.22174835205078,118.59721374511719,118.92768859863281,114.1810073852539,114.34275817871094,116.90950012207031,116.29066467285156,116.36097717285156,117.6760025024414,117.29625701904297,115.06005859375,115.1163330078125,114.2021484375,111.8322982788086,107.2613754272461,109.23743438720703,108.18965148925781,104.80935668945312,106.1728515625,107.5150146484375,107.05342102050781,109.90108489990234,110.78874206542969,110.90946960449219,110.18509674072266,109.33295440673828,108.77904510498047,110.44075012207031,112.61380767822266,111.17219543457031,110.66091918945312,109.22644805908203,109.70932006835938,111.4562759399414,110.58280181884766,112.42916107177734,110.93077850341797,113.13219451904297,113.80683135986328,113.1393051147461,112.28711700439453,113.34524536132812,113.80683135986328,111.74031066894531,110.92365264892578,111.27163696289062,108.00498962402344,105.73255157470703,108.91397094726562,107.87715911865234,108.31034851074219,108.95659637451172,106.57054138183594,106.4142837524414,109.44657135009766,109.38268280029297,106.9255599975586,108.4310531616211,110.34845733642578,110.3271484375,112.25160217285156,111.28585815429688,112.12380981445312,114.26840209960938,105.66153717041016,104.88748931884766,102.89906311035156,103.58082580566406,103.36779022216797,103.63761138916016,104.1915283203125,104.02110290527344,102.94168853759766,102.97010803222656,101.15926361083984,100.83259582519531,102.19606018066406,101.70604705810547,101.54984283447266,102.39708709716797,103.5674819946289,103.49565887451172,103.61054992675781,103.20844268798828,103.84748840332031,103.75416564941406,103.45259857177734,104.46501159667969,104.17777252197266,103.87622833251953,103.44541931152344,103.13668060302734,101.39904022216797,102.40428161621094,101.46366882324219,101.92321014404297,102.70584106445312,103.17976379394531,103.90495300292969,104.37163543701172,104.93172454833984,105.24762725830078,105.45588684082031,105.08248138427734,104.25676727294922,104.39318084716797,103.73980712890625,103.32333374023438,102.41146850585938,101.42057037353516,101.442138671875,99.65422821044922,99.86245727539062,98.71363067626953,100.5517807006836,100.30764770507812,100.42253875732422,100.21430206298828,101.54983520507812,102.30374145507812,103.6751480102539,103.90495300292969,104.070068359375,105.15428924560547,104.75936889648438,104.44344329833984,103.0289535522461,103.76850128173828,107.15756225585938,105.08248138427734,104.61579132080078,105.10405731201172,105.27635955810547,105.34100341796875,104.22088623046875,104.46501159667969,104.06291198730469,103.0361328125,102.64839172363281,106.05182647705078,104.85272979736328,105.55638885498047,105.47023010253906,105.07106018066406,104.86058044433594,103.57593536376953,104.0477066040039,104.44688415527344,105.48475646972656,106.00727844238281,106.33393096923828,105.94198608398438,105.41215515136719,105.50650787353516,105.9927978515625,106.46451568603516,106.3919677734375,107.0814437866211,105.91294860839844,106.31211853027344,105.73150634765625,106.4427719116211,106.24681091308594,105.56456756591797,105.70974731445312,106.31938934326172,106.37745666503906,108.10479736328125,107.65480041503906,107.37176513671875,107.8217544555664,108.18463134765625,109.70155334472656,109.84666442871094,108.88865661621094,108.07577514648438,110.0353775024414,109.95556640625,109.74506378173828,111.04420471191406,111.58855438232422,111.20387268066406,109.81765747070312,108.16287994384766,107.6983642578125,106.86373901367188,103.56143188476562,100.89781951904297,102.22599029541016,102.42924499511719,105.32506561279297,97.29069519042969,94.75045776367188,93.69808959960938,94.36580657958984,95.2294692993164,92.32637023925781,91.7747802734375,90.56998443603516,86.83221435546875,83.75491333007812,83.77670288085938,84.79277801513672,83.95088195800781,87.13703918457031,89.35792541503906,90.60626983642578,90.6871337890625,90.80472564697266,88.86427307128906,88.82015228271484,88.3497543334961,89.26118469238281,89.35672760009766,88.43060302734375,86.14468383789062,87.15166473388672,86.1373519897461,87.87933349609375,88.22478485107422,90.40779876708984,89.29058837890625,91.34129333496094,92.105712890625,89.37877655029297,91.0766830444336,87.7176284790039,89.03331756591797,88.85692596435547,89.05537414550781,88.73929595947266,88.1292495727539,85.33614349365234,85.74041748046875,85.5787124633789,83.0722885131836,81.54344940185547,79.06641387939453,81.87420654296875,83.63092803955078,83.07962799072266,83.55003356933594,84.68197631835938,82.9914321899414,86.23289489746094,86.84294891357422,88.07780456542969,88.70992279052734,89.51844024658203,89.27587890625,88.48941802978516,89.47433471679688,89.39349365234375,89.81243133544922,91.01053619384766,90.05500030517578,97.67719268798828,97.41258239746094,98.47101593017578,98.6915283203125,98.73562622070312,98.77239990234375,98.80179595947266,98.56655883789062,99.36775207519531,99.63236236572266,100.19831085205078,99.03832244873047,99.42498016357422,99.63319396972656,101.16499328613281,102.25804901123047,101.48473358154297,102.6373062133789,103.13549041748047,102.6149673461914,102.4959945678711,103.5444564819336,103.70060729980469,103.89396667480469,103.4849853515625,102.7116470336914,103.50729370117188,102.93470764160156,102.52574920654297,101.85651397705078,100.65190124511719,100.45114135742188,102.39934539794922,102.82318878173828,103.03138732910156,103.20240020751953,103.67829895019531,104.25831604003906,104.46649932861328,103.80471801757812,105.17292022705078,103.69317626953125,103.49242401123047,104.26576232910156,103.53703308105469,104.04264831542969,104.92009735107422,106.55599975585938,106.33291625976562,106.8013916015625,106.1693344116211,106.54110717773438,106.62290954589844,105.67112731933594,106.34778594970703,106.91291809082031,107.33673858642578,107.00212860107422,107.92418670654297,103.44038391113281,104.3475341796875,103.2767562866211,104.42932891845703,104.06495666503906,103.08342742919922,103.68575286865234,103.39574432373047,104.30292510986328,104.5185775756836,103.79728698730469,104.28804779052734,104.38471221923828,102.34728240966797,102.6149673461914,101.83245086669922,101.8174057006836,98.88299560546875,100.30504608154297,101.12519073486328,102.23876190185547,101.06497955322266,101.66693115234375,102.66764831542969,102.59241485595703,99.61283111572266,99.53006744384766,98.16067504882812,97.58130645751953,97.49101257324219,95.54976654052734,96.51286315917969,99.83853912353516,98.93563079833984,99.48491668701172,100.30504608154297,101.38099670410156,102.29144287109375,101.47880554199219,102.14847564697266,101.68951416015625,101.53900909423828,102.61499786376953,103.14166259765625,104.47346496582031,104.73680877685547,104.84966278076172,104.10478210449219,104.22515869140625,104.22515869140625,103.75867462158203,105.24845123291016,105.50428009033203,106.49746704101562,106.3770751953125,105.7676010131836,104.83462524414062,105.69235229492188,106.271728515625,107.40035247802734,107.83677673339844,107.99478149414062,107.64867401123047,112.58454895019531,112.62215423583984,112.66728210449219,113.14884185791016,112.88551330566406,113.1563949584961,113.88621520996094,113.52505493164062,112.68988037109375,111.53866577148438,113.10369873046875,110.7938003540039,105.91056823730469,105.88801574707031,104.66909790039062,106.65603637695312,103.63373565673828,101.76097106933594,103.37490844726562,99.91866302490234,100.42872619628906,101.8294906616211,102.80391693115234,101.25091552734375,102.20252227783203,102.25579071044922,98.63971710205078,98.9594497680664,99.8577651977539,101.06820678710938,102.68214416503906,103.17697143554688,102.08834838867188,103.77837371826172,107.318359375,107.0138168334961,108.55925750732422,110.42439270019531,109.3205337524414,109.33576965332031,109.37384033203125,108.46790313720703,108.25473022460938,108.26995849609375,108.8409194946289,108.0111083984375,108.15577697753906,107.85887145996094,108.98555755615234,109.28248596191406,109.04646301269531,110.7060775756836,109.36620330810547,107.86649322509766,108.11771392822266,108.85615539550781,107.55436706542969,105.34663391113281,106.32868957519531,107.440185546875,108.68104553222656,108.1329345703125,108.86376190185547,108.18623352050781,102.21012115478516,102.08071899414062,100.93116760253906,101.98172760009766,102.3014907836914,102.06548309326172,103.10842895507812,103.51193237304688,101.87516784667969,102.96379852294922,101.80664825439453,103.17697143554688,104.80610656738281,104.97358703613281,105.65115356445312,106.05936431884766,105.99776458740234,104.349365234375,104.44180297851562,103.58679962158203,103.2170639038086,103.52517700195312,103.45584869384766,103.61759185791016,102.60083770751953,103.09381103515625,103.47894287109375,104.73451232910156,104.05667114257812,103.03990936279297,103.5636978149414,102.37747955322266,101.76895141601562,101.6688003540039,101.607177734375,102.61624908447266,103.15544891357422,103.1477279663086,103.03218078613281,104.23382568359375,103.37883758544922,103.31720733642578,103.38651275634766,103.53288269042969,103.64842987060547,104.44180297851562,104.4109878540039,103.97193908691406,103.91801452636719,104.1953125,102.3004379272461,103.24787139892578,104.31085968017578,103.47894287109375,103.29409790039062,103.36339569091797,104.22613525390625,105.3276138305664,105.28910827636719,105.21979522705078,104.61895751953125,105.23518371582031,106.28276824951172,106.53695678710938,107.19940185546875,110.83512115478516,110.04943084716797,108.27007293701172,106.77574157714844,107.4920883178711,106.05936431884766,105.3507308959961,110.71187591552734,112.6683578491211,114.85594940185547,120.4173355102539,120.74852752685547,119.40208435058594,120.19593811035156,119.4565658569336,120.880859375,120.10254669189453,117.29283905029297,117.60414123535156,117.41735076904297,117.69754791259766,116.62344360351562,113.96937561035156,110.29571533203125,108.77020263671875,103.60216522216797,101.29834747314453,104.52835845947266,100.325439453125,104.46609497070312,100.83135223388672,99.41481018066406,91.69387817382812,97.1109848022461,91.81841278076172,80.01905822753906,84.01963806152344,77.1159439086914,83.00782775878906,80.59503173828125,78.09662628173828,74.24394226074219,73.76138305664062,82.09718322753906,82.38516998291016,87.86454010009766,84.08189392089844,87.89567565917969,86.33904266357422,81.83255767822266,85.61518859863281,82.76655578613281,89.36669921875,89.4600830078125,92.84578704833984,94.56587982177734,94.29345703125,96.4416275024414,92.37879943847656,90.07495880126953,93.4917984008789,93.71751403808594,90.87663269042969,92.86134338378906,94.44914245605469,97.07206726074219,98.00604248046875,98.2784652709961,100.1620101928711,97.72584533691406,94.85385131835938,94.70596313476562,95.4064712524414,95.86567687988281,95.62115478515625,97.00936889648438,96.69385528564453,94.85607147216797,91.2829818725586,92.24527740478516,92.2689437866211,95.8814468383789,94.87970733642578,95.73945617675781,93.95687103271484,93.38105010986328,96.0392074584961,99.02070617675781,98.22406005859375,98.5158920288086,98.50801849365234,99.38353729248047,101.78924560546875,101.66304016113281,104.16339111328125,107.07393646240234,104.0135498046875,102.43601989746094,93.08134460449219,96.15750885009766,95.95243835449219,98.71308135986328,97.92432403564453,97.93221282958984,96.59921264648438,95.49494171142578,94.18561553955078,91.82721710205078,93.88587951660156,92.43458557128906,94.45378875732422,95.25830841064453,93.49938201904297,94.41433715820312,94.80084991455078,92.74217224121094,92.8447265625,91.26719665527344,93.34952545166016,94.01996612548828,95.1242446899414,97.01724243164062,97.81388854980469,98.6815414428711,99.67536926269531,99.43084716796875,101.489501953125,100.43257141113281,99.2178726196289,99.5491714477539,98.17671203613281,98.8471908569336,96.9383773803711,96.96993255615234,98.05052947998047,99.25733184814453,98.94971466064453,99.4781723022461,99.85375213623047,101.57177734375,101.28411102294922,101.2441635131836,99.90967559814453,100.1014633178711,99.43821716308594,99.82179260253906,98.95875549316406,98.40740966796875,98.41539001464844,100.4291000366211,99.59803009033203,99.22246551513672,99.60602569580078,99.94164276123047,98.53524780273438,98.60716247558594,102.42681121826172,99.44622039794922,97.7281723022461,96.85717010498047,97.69621276855469,96.3377685546875,97.05695343017578,97.56037139892578,97.84004974365234,99.26241302490234,99.82179260253906,98.09574890136719,96.09005737304688,96.29782104492188,94.95536041259766,94.36402893066406,95.05123901367188,97.2726821899414,96.64142608642578,97.2247543334961,96.76127624511719,96.34576416015625,97.49645233154297,97.46448516845703,99.14256286621094,105.07179260253906,102.11517333984375,101.65168762207031,99.96562194824219,100.63684844970703,99.79780578613281,100.62884521484375,100.30123138427734,93.78868865966797,91.94280242919922,92.50215148925781,92.69392395019531,89.67339324951172,88.346923828125,85.22248840332031,87.0284194946289,89.22590637207031,90.22476959228516,91.22362518310547,89.41768646240234,91.71106719970703,91.12773132324219,93.65704345703125,95.58642578125,95.0108642578125,92.82205200195312,94.72711181640625,95.95124816894531,95.41618347167969,94.66226959228516,94.9946517944336,94.8000717163086,97.35369873046875,100.86390686035156,100.68558502197266,100.80717468261719,100.1343002319336,99.84246826171875,101.02604675292969,100.20728302001953,103.11758422851562,101.09091186523438,101.90968322753906,102.78521728515625,101.30168151855469,100.7423095703125,100.14242553710938,102.08802795410156,101.77997589111328,101.77997589111328,102.02318572998047,100.0289306640625,100.20728302001953,100.44237518310547,101.08280944824219,101.18818664550781,100.36129760742188,100.79906463623047,102.04750061035156,100.47480010986328,102.25827026367188,104.8118896484375,104.56867980957031,104.19577026367188,104.2363052368164,104.7470474243164,102.8906021118164,104.55247497558594,104.0822982788086,104.59300994873047,105.45233154296875,106.7250747680664,96.15392303466797,96.12959289550781,99.29931640625,99.28311157226562,97.34558868408203,96.5592269897461,97.71851348876953,96.8267593383789,96.56734466552734,98.10763549804688,98.73184967041016,100.20728302001953,100.30585479736328,100.42085266113281,99.3282699584961,99.23788452148438,98.63819885253906,98.5560531616211,99.18038177490234,97.75096893310547,99.28717803955078,99.16394805908203,101.21773529052734,100.60980987548828,97.70167541503906,99.18860626220703,98.8517837524414,100.51944732666016,98.67107391357422,100.90555572509766,102.53213500976562,102.01458740234375,105.04593658447266,104.44624328613281,104.83234405517578,105.62921142578125,105.34989929199219,105.99888610839844,106.84503936767578,105.89209747314453,107.24756622314453,107.17364501953125,107.30509185791016,109.31777954101562,112.03695678710938,111.60977935791016,110.67324829101562,109.47386169433594,109.44921112060547,111.66726684570312,110.26249694824219,110.84576416015625,111.00186157226562,111.50299072265625,110.56645965576172,107.76512145996094,108.956298828125,108.91521453857422,109.74494934082031,109.35885620117188,113.49923706054688,117.92715454101562,116.06234741210938,117.00706481933594,116.30055236816406,116.66202545166016,117.47533416748047,118.49398040771484,116.55523681640625,118.91295623779297,119.73448181152344,119.29907989501953,121.92787170410156,120.83137512207031,121.42115020751953,119.80134582519531,117.37574005126953,119.75980377197266,120.18344116210938,120.54063415527344,119.54380798339844,118.94572448730469,119.51890563964844,120.23329162597656,120.2166748046875,119.44412994384766,119.10355377197266,119.46907043457031,119.402587890625,119.77645111083984,121.04737091064453,120.90613555908203,122.45954132080078,122.9579086303711,123.83016204833984,125.15924835205078,125.05126953125,125.66598510742188,124.62763214111328,124.0710220336914,122.80012512207031,120.94768524169922,118.88758850097656,121.81989288330078,121.57901000976562,120.12530517578125,120.81475830078125,121.97772216796875,120.690185546875,120.90613555908203,121.77005004882812,121.97772216796875,116.31244659423828,115.28242492675781,116.14631652832031,116.91056823730469,117.55848693847656,117.0600814819336,116.5284423828125,116.14631652832031,116.66963958740234,115.38209533691406,114.5680160522461,116.27091979980469,117.37574005126953,116.88562774658203,117.40895080566406,118.59684753417969,118.58024597167969,117.76615142822266,117.89908599853516,117.09330749511719,117.47540283203125,119.6767349243164,118.58855438232422,118.59684753417969,119.69334411621094,118.68506622314453,118.7942886352539,119.42448425292969,120.21430206298828,120.30673217773438,120.6512222290039,119.66815948486328,117.18939971923828,115.97105407714844,116.88693237304688,117.31543731689453,117.50030517578125,117.51709747314453,116.60963439941406,117.13898468017578,116.769287109375,117.92044067382812,117.04657745361328,117.64313507080078,117.28184509277344,116.00465393066406,116.51720428466797,115.73577117919922,115.13080596923828,116.08026885986328,114.45860290527344,115.28204345703125,114.6350326538086,113.62677001953125,112.85372924804688,111.7278060913086,113.12261199951172,114.88711547851562,115.52570343017578,116.42478942871094,115.50891876220703,116.94573974609375,116.73567199707031,120.42436981201172,121.08815002441406,120.28153991699219,119.61772918701172,119.15557861328125,120.34032440185547,119.67655181884766,118.02963256835938,118.27333068847656,120.4831771850586,121.50829315185547,119.5841064453125,119.2984390258789,119.2312240600586,107.82904052734375,107.450927734375,107.24927520751953,106.82074737548828,105.1738510131836,105.73682403564453,105.11505126953125,106.1065444946289,106.02249908447266,106.82074737548828,106.21501159667969,108.64077758789062,109.4581527709961,107.63236236572266,107.07127380371094,107.11579132080078,105.94908142089844,105.86892700195312,105.50376892089844,105.14750671386719,103.900634765625,103.35735321044922,103.73141479492188,104.01641082763672,103.9629898071289,103.14360046386719,105.53939056396484,104.29251098632812,104.1322021484375,104.11436462402344,105.84220123291016,106.79518127441406,108.28252410888672,109.56501007080078,110.05487060546875,110.51798248291016,109.17314147949219,110.22408294677734,109.64518737792969,112.15675354003906,113.46597290039062,113.16315460205078,114.86425018310547,115.55894470214844,116.34270477294922,117.22442626953125,118.12397003173828,118.76521301269531,119.26396942138672,119.04129791259766,121.16097259521484,122.92447662353516,123.1025619506836,120.53756713867188,120.08332824707031,120.26145935058594,118.33771514892578,118.97895812988281,120.02098846435547,119.53115844726562,118.40006256103516,117.18879699707031,116.51192474365234,115.20269775390625,114.73067474365234,121.21444702148438,119.57566833496094,118.02599334716797,119.78944396972656,118.96116638183594,120.706787109375,122.2386474609375,122.71067810058594,122.14958190917969,122.2297592163086,122.03382110595703,122.71957397460938,120.3490219116211,119.60089874267578,117.31145477294922,117.1221694946289,116.4371337890625,112.64244079589844,112.0835952758789,111.69600677490234,110.02850341796875,109.9383773803711,111.93036651611328,110.42510986328125,109.37953186035156,111.6419448852539,113.50774383544922,114.12968444824219,113.63392639160156,113.28240203857422,113.76913452148438,112.0835952758789,111.73207092285156,111.71405029296875,113.24634552001953,114.50822448730469,115.33749389648438,116.05857849121094,115.46369171142578,116.3289794921875,115.64396667480469,116.50022888183594,118.39308166503906,118.5012435913086,118.92488861083984,119.09615325927734,117.19428253173828,117.31145477294922,117.41963195800781,116.17575073242188,116.62642669677734,115.86929321289062,115.13018035888672,113.90434265136719,113.55280303955078,113.697021484375,114.07559967041016,113.72406005859375,116.41009521484375,124.67552185058594,126.05460357666016,124.61244201660156,125.37860107421875,122.75565338134766,121.73711395263672,122.35005950927734,119.16825866699219,119.91637420654297,119.44767761230469,123.84628295898438,122.51228332519531,124.08966827392578,122.64825439453125,117.80398559570312,119.28189086914062,121.24329376220703,121.8819351196289,123.18647766113281,126.23355102539062,121.27981567382812,118.28749084472656,117.21099090576172,119.66504669189453,122.06438446044922,122.60262298583984,124.88336181640625,127.05459594726562,126.66230010986328,127.20055389404297,127.85742950439453,128.79705810546875,130.3479461669922,130.2567596435547,128.47776794433594,125.85950469970703,124.24476623535156,123.25949096679688,123.81597137451172,125.0384521484375,123.77035522460938,123.17735290527344,125.7591552734375,125.05667114257812,126.29739379882812,129.59988403320312,130.2749786376953,129.41746520996094,128.36830139160156,128.80621337890625,128.74232482910156,125.54933166503906,125.96895599365234,128.47776794433594,128.14932250976562,128.63287353515625,126.97250366210938,125.14791870117188,126.8630142211914,127.64759063720703,126.01457214355469,119.4004898071289,117.84960174560547,115.9976577758789,117.00117492675781,117.2657241821289,116.84607696533203,117.79484558105469,117.88609313964844,119.31836700439453,120.458740234375,120.24891662597656,120.73242950439453,120.09382629394531,120.86015319824219,120.97875213623047,119.6023178100586,121.47758483886719,122.43832397460938,123.7962875366211,124.64616394042969,126.15193939208984,127.28820037841797,128.4706573486328,127.8239974975586,125.21891784667969,124.47064971923828,123.07574462890625,123.7685775756836,120.44296264648438,120.3782958984375,119.70392608642578,118.66006469726562,119.77783203125,118.05035400390625,117.06192016601562,117.97644805908203,118.67852783203125,119.34366607666016,120.70162963867188,117.55150604248047,117.9579849243164,115.9256591796875,117.56998443603516,117.99493408203125,116.67391967773438,115.40834045410156,115.7593765258789,113.35753631591797,112.71089172363281,112.46146392822266,113.40371704101562,112.35985565185547,109.7547836303711,112.2490005493164,115.93489074707031,116.15660095214844,112.91413116455078,109.7640151977539,108.77556610107422,108.82176208496094,108.60928344726562,112.50764465332031,110.89102172851562,112.25823974609375,113.57000732421875,113.17277526855469,118.52149200439453,119.99954223632812,122.576904296875,122.79862213134766,124.72006225585938,124.49836730957031,127.95330047607422,127.75008392333984,127.66695404052734,126.40135192871094,124.22122955322266,126.52147674560547,127.79627227783203,129.36671447753906,128.43191528320312,132.02151489257812,133.8350372314453,134.79788208007812,134.9287567138672,135.09701538085938,136.56466674804688,138.0135955810547,137.11618041992188,139.37840270996094,139.05123901367188,138.6959991455078,136.64877319335938,136.93856811523438,139.19143676757812,139.43447875976562,138.9764404296875,137.798583984375,137.88272094726562,137.66773986816406,138.14447021484375,137.46206665039062,139.48123168945312,140.75254821777344,140.08885192871094,133.07785034179688,131.0213165283203,129.81541442871094,132.0682830810547,132.87220764160156,131.69436645507812,132.4141387939453,133.13394165039062,130.89044189453125,131.86260986328125,131.70370483398438,132.32069396972656,133.30221557617188,131.90936279296875,134.3304901123047,134.19027709960938,135.35877990722656,135.7887725830078,136.0598907470703,136.37770080566406,135.7233428955078,131.25498962402344,131.45130920410156,131.99349975585938,132.61045837402344,132.2645721435547,131.5821990966797,125.68360137939453,125.62752532958984,126.47817993164062,125.9453353881836,126.28186798095703,127.49710845947266,128.01124572753906,127.3008041381836,126.98297119140625,127.11384582519531,126.56501007080078,128.3156280517578,129.9716339111328,128.70359802246094,129.07264709472656,127.74787139892578,127.76676940917969,124.63459777832031,123.9343490600586,123.76400756835938,123.55583190917969,123.48014068603516,122.35405731201172,121.3036880493164,122.0039291381836,122.67578125,123.19624328613281,121.36045837402344,121.17120361328125,119.38273620605469,118.71086883544922,118.83389282226562,117.953857421875,116.65744018554688,118.00116729736328,117.04542541503906,119.17455291748047,119.77070617675781,117.38609313964844,116.74262237548828,118.5594711303711,122.36351776123047,122.39190673828125,122.74203491210938,122.27836608886719,124.04788970947266,124.96578979492188,124.53050231933594,125.04148864746094,123.4896011352539,123.99112701416016,123.41389465332031,121.63488006591797,121.02926635742188,121.2563705444336,120.95355987548828,120.91571807861328,119.53414154052734,119.57199096679688,118.97584533691406,118.66355895996094,119.12724304199219,119.08939361572266,120.14922332763672,119.61930084228516,119.31649780273438,118.43644714355469,116.81832122802734,115.98558807373047,117.00758361816406,116.77100372314453,116.2242660522461,117.0395736694336,115.96529388427734,117.82610321044922,118.32488250732422,118.4207992553711,120.57896423339844,121.00100708007812,122.0656967163086,122.2958984375,122.94813537597656,120.55017852783203,121.58610534667969,123.62916564941406,124.19508361816406,123.34140014648438,124.52120971679688,127.01507568359375,127.22608947753906,127.27406311035156,128.8950958251953,128.92385864257812,129.7775421142578,130.85179138183594,131.98365783691406,131.5999755859375,132.75099182128906,131.86854553222656,130.4105987548828,128.23326110839844,125.81610870361328,124.14710998535156,125.9791488647461,126.93833923339844,126.38201904296875,128.588134765625,128.3483428955078,128.21405029296875,128.7608184814453,126.76569366455078,126.68895721435547,127.47547149658203,128.95265197753906,127.41792297363281,128.453857421875,127.95507049560547,128.7608184814453,129.83509826660156,129.95018005371094,132.7318115234375,133.26895141601562,133.84446716308594,134.6022186279297,135.31202697753906,137.1344757080078,137.59486389160156,138.29507446289062,137.47976684570312,138.2854766845703,138.55404663085938,138.3526153564453,140.21343994140625,139.9544677734375,138.24688720703125,138.9842529296875,138.85812377929688,137.68414306640625,137.6453399658203,136.45196533203125,136.4713592529297,137.19903564453125,138.0431365966797,137.27664184570312,139.1394805908203,139.2753143310547,141.02171325683594,141.6717529296875,142.0889434814453,142.4867401123047,142.4576416015625,143.53457641601562,143.71893310546875,143.6510009765625,143.12709045410156,143.2823028564453,143.9614715576172,141.9434051513672,142.1859893798828,142.962158203125,141.6426544189453,140.7694549560547,142.15687561035156,145.36830139160156,142.99127197265625,142.53524780273438,142.11805725097656,138.97454833984375,138.90663146972656,137.36398315429688,136.12210083007812,136.60720825195312,136.20941162109375,136.86917114257812,137.30575561523438,137.8005828857422,137.96551513671875,137.87818908691406,138.96484375,137.0341033935547,134.33688354492188,135.06455993652344,136.14149475097656,135.8019256591797,133.90028381347656,133.07559204101562,132.31883239746094,133.68682861328125,132.9979705810547,139.4790496826172,138.27597045898438,138.38272094726562,140.3328399658203,141.07020568847656,142.6322784423828,143.49575805664062,144.53390502929688,144.3980712890625,143.62188720703125,143.86720275878906,146.22215270996094,145.31942749023438,147.58604431152344,149.71531677246094,150.18629455566406,150.0194854736328,151.45208740234375,151.0203399658203,152.21743774414062,152.26649475097656,152.64918518066406,152.7276611328125,153.47340393066406,155.58303833007812,157.5356903076172,158.07534790039062,158.35989379882812,157.27073669433594,157.2118682861328,158.91920471191406,160.44009399414062,161.61758422851562,160.54803466796875,159.8513641357422,159.1841278076172,159.6845703125,158.52671813964844,157.04507446289062,157.7613525390625,159.0958251953125,160.145751953125,160.39105224609375,160.67559814453125,160.47935485839844,158.46783447265625,157.09413146972656,157.83985900878906,156.17178344726562,158.11459350585938,157.0745086669922,158.20289611816406,159.11544799804688,162.68710327148438,163.82533264160156,162.9618377685547,163.7075653076172,168.2604522705078,169.5851287841797,170.67428588867188,170.66444396972656,186.85467529296875,183.90118408203125,183.62644958496094,184.34274291992188,180.21177673339844,183.3909454345703,182.30178833007812,179.97628784179688,179.96649169921875,180.290283203125,182.54786682128906,184.50840759277344,184.33018493652344,181.8943634033203,181.76564025878906,185.033203125,185.79563903808594,181.6369171142578,177.9336700439453,182.39935302734375,183.89450073242188,182.3201446533203,183.0528564453125,183.4786376953125,183.21128845214844,186.35012817382812,191.162353515625,190.06326293945312,194.2318878173828,194.60813903808594,194.02395629882812,189.84542846679688,195.83596801757812,194.76657104492188,191.52871704101562,189.19192504882812,189.8058319091797,191.43960571289062,192.0535125732422,190.0137481689453,188.96417236328125,186.934326171875,186.64718627929688,188.92457580566406,189.0830078125,187.964111328125,187.02345275878906,189.02359008789062,186.09268188476562,187.2808837890625,187.95420837402344,187.44921875,184.2113494873047,184.07272338867188,180.47842407226562,179.46844482421875,181.94386291503906,181.30026245117188,179.686279296875,179.79519653320312,180.11204528808594,180.39920043945312,182.29043579101562,167.24974060058594,165.48724365234375,165.78427124023438,164.56637573242188,162.8137664794922,163.0712127685547,164.08119201660156,166.9526824951172,166.72494506835938,168.22999572753906,166.27000427246094,167.14999389648438,167.55999755859375,167.36000061035156,168.25999450683594,168.97000122070312,169.02999877929688,169.9199981689453,173.47000122070312,173.69000244140625,170.6699981689453,170.88999938964844,169.66000366210938,167.0500030517578,165.6300048828125,166.85000610351562,165.27999877929688,165.80999755859375,167.3800048828125,168.1999969482422,170.00999450683594,170.3800048828125,169.32000732421875,169.0,169.1199951171875,169.2100067138672,169.5,170.5500030517578,173.9199981689453,172.4600067138672,175.00999450683594,172.60000610351562,171.8699951171875,170.85000610351562,172.9499969482422]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1719604802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.95,"fiftyTwoWeekHigh":173.46,"fiftyTwoWeekLow":170.53,"regularMarketDayHigh":173.46,"regularMarketDayLow":170.53,"regularMarketVolume":4193459,"chartPreviousClose":7.291,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[-252322200,-252235800,-252149400,-252063000,-251803800,-251717400,-251631000,-251544600,-251458200,-251199000,-251112600,-251026200,-250939800,-250853400,-250594200,-250507800,-250421400,-250335000,-250248600,-249989400,-249903000,-249816600,-249730200,-249643800,-249384600,-249298200,-249211800,-249125400,-249039000,-248779800,-248693400,-248607000,-248520600,-248434200,-248175000,-248088600,-248002200,-247829400,-247570200,-247483800,-247397400,-247311000,-247224600,-246965400,-246879000,-246792600,-246706200,-246619800,-246360600,-246274200,-246187800,-246101400,-246015000,-245755800,-245669400,-245583000,-245496600,-245410200,-245151000,-245064600,-244978200,-244891800,-244805400,-244546200,-244459800,-244373400,-244287000,-244200600,-243941400,-243855000,-243768600,-243682200,-243595800,-243336600,-243250200,-243163800,-243077400,-242731800,-242645400,-242559000,-242472600,-242386200,-242130600,-242044200,-241957800,-241871400,-241785000,-241525800,-241439400,-241353000,-241266600,-241180200,-240921000,-240834600,-240748200,-240661800,-240575400,-240316200,-240229800,-240143400,-240057000,-239970600,-239711400,-239625000,-239452200,-239365800,-239106600,-239020200,-238933800,-238847400,-238761000,-238501800,-238415400,-238329000,-238242600,-238156200,-237897000,-237810600,-237724200,-237637800,-237551400,-237292200,-237205800,-237119400,-237033000,-236946600,-236687400,-236601000,-236428200,-236341800,-236082600,-235996200,-235909800,-235823400,-235737000,-235477800,-235391400,-235305000,-235218600,-235132200,-234873000,-234786600,-234700200,-234613800,-234527400,-234268200,-234181800,-234095400,-234009000,-233922600,-233663400,-233577000,-233490600,-233404200,-233317800,-233058600,-232972200,-232885800,-232799400,-232713000,-232453800,-232367400,-232281000,-232194600,-232108200,-231849000,-231762600,-231676200,-231589800,-231503400,-231157800,-231071400,-230985000,-230898600,-230639400,-230553000,-230466600,-230380200,-230293800,-230034600,-229948200,-229861800,-229775400,-229689000,-229429800,-229343400,-229257000,-229170600,-229084200,-228825000,-228738600,-228652200,-228565800,-228479400,-228220200,-228133800,-228047400,-227961000,-227874600,-227615400,-227529000,-227442600,-227356200,-227269800,-227010600,-226924200,-226837800,-226751400,-226665000,-226402200,-226315800,-226229400,-226143000,-226056600,-225797400,-225624600,-225538200,-225451800,-225192600,-225106200,-225019800,-224933400,-224847000,-224587800,-224501400,-224415000,-224242200,-223983000,-223896600,-223810200,-223723800,-223637400,-223378200,-223291800,-223205400,-223119000,-223032600,-222773400,-222687000,-222600600,-222514200,-222427800,-222168600,-222082200,-221995800,-221909400,-221823000,-221563800,-221391000,-221304600,-221218200,-220959000,-220786200,-220699800,-220613400,-220354200,-220267800,-220181400,-220095000,-220008600,-219749400,-219663000,-219576600,-219490200,-219403800,-219144600,-219058200,-218971800,-218885400,-218799000,-218539800,-218453400,-218367000,-218280600,-218194200,-217935000,-217848600,-217762200,-217675800,-217589400,-217330200,-217243800,-217157400,-217071000,-216984600,-216725400,-216639000,-216552600,-216466200,-216120600,-216034200,-215947800,-215861400,-215775000,-215515800,-215429400,-215343000,-215256600,-215170200,-214911000,-214824600,-214738200,-214651800,-214565400,-214306200,-214219800,-214133400,-214047000,-213960600,-213701400,-213615000,-213528600,-213442200,-213355800,-213096600,-213010200,-212923800,-212837400,-212751000,-212491800,-212405400,-212319000,-212232600,-211887000,-211800600,-211714200,-211627800,-211541400,-211282200,-211195800,-211109400,-211023000,-210936600,-210681000,-210594600,-210508200,-210421800,-210335400,-210076200,-209989800,-209903400,-209817000,-209730600,-209471400,-209385000,-209298600,-209212200,-209125800,-208866600,-208780200,-208693800,-208607400,-208521000,-208261800,-208175400,-208089000,-207916200,-207657000,-207570600,-207484200,-207397800,-207311400,-207052200,-206965800,-206879400,-206793000,-206706600,-206447400,-206361000,-206274600,-206188200,-206101800,-205842600,-205756200,-205669800,-205583400,-205497000,-205237800,-205151400,-205065000,-204892200,-204633000,-204546600,-204460200,-204373800,-204287400,-204028200,-203941800,-203855400,-203769000,-203682600,-203423400,-203337000,-203250600,-203164200,-203077800,-202818600,-202732200,-202645800,-202559400,-202473000,-202213800,-202127400,-202041000,-201954600,-201868200,-201609000,-201522600,-201436200,-201349800,-201263400,-201004200,-200917800,-200831400,-200745000,-200658600,-200399400,-200313000,-200226600,-200140200,-200053800,-199708200,-199621800,-199535400,-199449000,-199189800,-199103400,-199017000,-198930600,-198844200,-198585000,-198498600,-198412200,-198325800,-198239400,-197980200,-197893800,-197807400,-197721000,-197634600,-197375400,-197289000,-197202600,-197116200,-197029800,-196770600,-196684200,-196597800,-196511400,-196425000,-196165800,-196079400,-195993000,-195906600,-195820200,-195561000,-195474600,-195388200,-195301800,-195215400,-194952600,-194866200,-194779800,-194693400,-194607000,-194347800,-194175000,-194088600,-194002200,-193743000,-193656600,-193570200,-193483800,-193397400,-193138200,-193051800,-192965400,-192879000,-192792600,-192447000,-192360600,-192187800,-191928600,-191842200,-191755800,-191669400,-191583000,-191323800,-191237400,-191151000,-191064600,-190978200,-190719000,-190632600,-190546200,-190459800,-190373400,-190114200,-190027800,-189855000,-189768600,-189509400,-189423000,-189250200,-189163800,-188904600,-188818200,-188731800,-188645400,-188559000,-188299800,-188213400,-188127000,-188040600,-187954200,-187695000,-187608600,-187522200,-187435800,-187349400,-187090200,-187003800,-186917400,-186831000,-186744600,-186485400,-186399000,-186312600,-186226200,-186139800,-185880600,-185794200,-185707800,-185621400,-185535000,-185275800,-185189400,-185103000,-185016600,-184671000,-184584600,-184498200,-184411800,-184325400,-184066200,-183979800,-183893400,-183807000,-183720600,-183461400,-183375000,-183288600,-183202200,-183115800,-182856600,-182770200,-182683800,-182597400,-182511000,-182251800,-182165400,-182079000,-181992600,-181647000,-181560600,-181474200,-181387800,-181301400,-181042200,-180955800,-180869400,-180783000,-180696600,-180437400,-180351000,-180264600,-180178200,-180091800,-179832600,-179746200,-179659800,-179573400,-179487000,-179231400,-179145000,-179058600,-178972200,-178885800,-178626600,-178540200,-178453800,-178367400,-178281000,-178021800,-177935400,-177849000,-177762600,-177676200,-177417000,-177330600,-177244200,-177157800,-177071400,-176812200,-176725800,-176639400,-176553000,-176207400,-176121000,-176034600,-175948200,-175861800,-175602600,-175516200,-175429800,-175343400,-175257000,-174997800,-174911400,-174825000,-174738600,-174652200,-174393000,-174306600,-174220200,-174133800,-174047400,-173788200,-173701800,-173615400,-173529000,-173183400,-173097000,-173010600,-172924200,-172837800,-172578600,-172492200,-172405800,-172319400,-172233000,-171973800,-171887400,-171801000,-171714600,-171628200,-171369000,-171282600,-171196200,-171109800,-171023400,-170764200,-170677800,-170591400,-170505000,-170418600,-170159400,-170073000,-169986600,-169900200,-169813800,-169554600,-169468200,-169381800,-169295400,-169209000,-168949800,-168863400,-168777000,-168690600,-168604200,-168345000,-168258600,-168172200,-168085800,-167999400,-167653800,-167567400,-167481000,-167394600,-167135400,-167049000,-166962600,-166876200,-166789800,-166530600,-166444200,-166357800,-166271400,-166185000,-165925800,-165839400,-165753000,-165666600,-165580200,-165321000,-165234600,-165148200,-165061800,-164975400,-164716200,-164629800,-164543400,-164457000,-164370600,-164111400,-164025000,-163938600,-163852200,-163765800,-163503000,-163416600,-163330200,-163243800,-163157400,-162898200,-162725400,-162639000,-162552600,-162293400,-162207000,-162120600,-162034200,-161947800,-161688600,-161602200,-161515800,-161429400,-161343000,-161083800,-160997400,-160911000,-160738200,-160479000,-160392600,-160306200,-160219800,-160133400,-159874200,-159787800,-159701400,-159615000,-159528600,-159269400,-159183000,-159096600,-159010200,-158923800,-158664600,-158578200,-158491800,-158405400,-158059800,-157973400,-157887000,-157800600,-157455000,-157368600,-157282200,-157195800,-157109400,-156850200,-156763800,-156677400,-156591000,-156504600,-156245400,-156159000,-156072600,-155986200,-155899800,-155640600,-155554200,-155467800,-155381400,-155295000,-155035800,-154949400,-154863000,-154776600,-154690200,-154431000,-154344600,-154258200,-154171800,-154085400,-153826200,-153739800,-153653400,-153567000,-153480600,-153135000,-153048600,-152962200,-152875800,-152616600,-152530200,-152443800,-152357400,-152271000,-152011800,-151925400,-151839000,-151752600,-151666200,-151407000,-151320600,-151234200,-151147800,-151061400,-150802200,-150715800,-150629400,-150543000,-150456600,-150197400,-150111000,-150024600,-149938200,-149851800,-149592600,-149506200,-149419800,-149333400,-149247000,-148987800,-148901400,-148815000,-148728600,-148383000,-148296600,-148210200,-148123800,-148037400,-147781800,-147695400,-147609000,-147522600,-147436200,-147177000,-147090600,-147004200,-146917800,-146831400,-146572200,-146485800,-146399400,-146313000,-146226600,-145967400,-145881000,-145794600,-145708200,-145621800,-145362600,-145276200,-145189800,-145103400,-145017000,-144671400,-144585000,-144498600,-144412200,-144153000,-144066600,-143980200,-143893800,-143807400,-143548200,-143461800,-143375400,-143289000,-143202600,-142943400,-142857000,-142770600,-142684200,-142597800,-142338600,-142252200,-142165800,-142079400,-141993000,-141647400,-141561000,-141474600,-141388200,-141129000,-141042600,-140956200,-140869800,-140783400,-140524200,-140437800,-140351400,-140265000,-140178600,-139919400,-139833000,-139746600,-139660200,-139573800,-139314600,-139228200,-139141800,-139055400,-138969000,-138709800,-138623400,-138537000,-138450600,-138364200,-138105000,-138018600,-137932200,-137845800,-137759400,-137500200,-137413800,-137327400,-137241000,-137154600,-136895400,-136809000,-136722600,-136636200,-136549800,-136204200,-136117800,-136031400,-135945000,-135685800,-135599400,-135513000,-135426600,-135340200,-135081000,-134994600,-134908200,-134821800,-134735400,-134476200,-134389800,-134303400,-134217000,-134130600,-133871400,-133785000,-133698600,-133612200,-133525800,-133266600,-133180200,-133093800,-133007400,-132921000,-132661800,-132575400,-132489000,-132402600,-132316200,-132057000,-131970600,-131884200,-131797800,-131711400,-131448600,-131275800,-131189400,-131103000,-130843800,-130757400,-130671000,-130584600,-130498200,-130239000,-130152600,-130066200,-129979800,-129893400,-129634200,-129547800,-129461400,-129288600,-129029400,-128943000,-128856600,-128770200,-128683800,-128424600,-128338200,-128251800,-128165400,-128079000,-127819800,-127733400,-127647000,-127560600,-127474200,-127215000,-127128600,-127042200,-126955800,-126610200,-126523800,-126437400,-126351000,-126264600,-126005400,-125919000,-125832600,-125746200,-125659800,-125400600,-125314200,-125227800,-125141400,-125055000,-124795800,-124709400,-124623000,-124536600,-124450200,-124191000,-124104600,-124018200,-123931800,-123845400,-123586200,-123499800,-123413400,-123327000,-123240600,-122981400,-122895000,-122808600,-122722200,-122635800,-122376600,-122290200,-122203800,-122117400,-122031000,-121771800,-121599000,-121512600,-121426200,-121167000,-121080600,-120994200,-120907800,-120821400,-120562200,-120475800,-120389400,-120303000,-120216600,-119957400,-119871000,-119784600,-119698200,-119611800,-119352600,-119266200,-119179800,-119093400,-119007000,-118747800,-118661400,-118575000,-118488600,-118402200,-118143000,-118056600,-117970200,-117883800,-117538200,-117451800,-117365400,-117279000,-117192600,-116933400,-116847000,-116760600,-116674200,-116587800,-116332200,-116245800,-116159400,-116073000,-115986600,-115727400,-115641000,-115554600,-115468200,-115381800,-115122600,-115036200,-114949800,-114863400,-114777000,-114517800,-114431400,-114345000,-114258600,-114172200,-113913000,-113826600,-113740200,-113653800,-113567400,-113221800,-113135400,-113049000,-112962600,-112703400,-112617000,-112530600,-112444200,-112357800,-112098600,-112012200,-111925800,-111839400,-111753000,-111493800,-111407400,-111321000,-111234600,-111148200,-110889000,-110802600,-110716200,-110629800,-110543400,-110197800,-110111400,-110025000,-109938600,-109679400,-109593000,-109506600,-109420200,-109333800,-109074600,-108988200,-108901800,-108815400,-108729000,-108469800,-108383400,-108297000,-108210600,-108124200,-107865000,-107778600,-107692200,-107605800,-107519400,-107260200,-107173800,-107087400,-107001000,-106914600,-106655400,-106569000,-106482600,-106396200,-106309800,-106050600,-105964200,-105877800,-105791400,-105705000,-105445800,-105359400,-105273000,-105186600,-105100200,-104754600,-104668200,-104581800,-104495400,-104236200,-104149800,-104063400,-103977000,-103890600,-103631400,-103545000,-103458600,-103372200,-103285800,-103026600,-102940200,-102853800,-102767400,-102681000,-102421800,-102335400,-102249000,-102162600,-102076200,-101817000,-101730600,-101644200,-101557800,-101471400,-101212200,-101125800,-101039400,-100953000,-100866600,-100607400,-100521000,-100434600,-100348200,-100261800,-99999000,-99912600,-99826200,-99739800,-99653400,-99394200,-99221400,-99135000,-99048600,-98789400,-98703000,-98616600,-98530200,-98443800,-98184600,-98098200,-98011800,-97839000,-97579800,-97493400,-97407000,-97320600,-97234200,-96975000,-96888600,-96802200,-96715800,-96629400,-96370200,-96283800,-96197400,-96111000,-96024600,-95765400,-95679000,-95592600,-95506200,-95419800,-95074200,-94987800,-94901400,-94815000,-94469400,-94383000,-94296600,-94210200,-93951000,-93864600,-93778200,-93691800,-93605400,-93346200,-93259800,-93173400,-93087000,-93000600,-92741400,-92655000,-92568600,-92482200,-92395800,-92136600,-92050200,-91963800,-91877400,-91791000,-91531800,-91445400,-91359000,-91272600,-91186200,-90927000,-90840600,-90754200,-90667800,-90581400,-90322200,-90235800,-90063000,-89976600,-89717400,-89631000,-89544600,-89458200,-89371800,-89112600,-89026200,-88939800,-88853400,-88767000,-88507800,-88421400,-88335000,-88248600,-88162200,-87903000,-87816600,-87730200,-87643800,-87298200,-87211800,-87125400,-87039000,-86952600,-86693400,-86607000,-86520600,-86434200,-86347800,-86088600,-86002200,-85915800,-85829400,-85743000,-85483800,-85397400,-85311000,-85224600,-85138200,-84879000,-84792600,-84706200,-84619800,-84533400,-84277800,-84191400,-84105000,-84018600,-83932200,-83673000,-83586600,-83500200,-83413800,-83327400,-83068200,-82981800,-82895400,-82809000,-82722600,-82463400,-82377000,-82290600,-82204200,-82117800,-81858600,-81685800,-81599400,-81513000,-81253800,-81167400,-81081000,-80994600,-80908200,-80649000,-80562600,-80476200,-80389800,-80303400,-80044200,-79957800,-79871400,-79785000,-79698600,-79439400,-79353000,-79266600,-79180200,-79093800,-78834600,-78661800,-78575400,-78489000,-78229800,-78143400,-78057000,-77970600,-77884200,-77625000,-77538600,-77452200,-77365800,-77279400,-77020200,-76933800,-76847400,-76761000,-76674600,-76415400,-76329000,-76242600,-76156200,-76069800,-75810600,-75724200,-75637800,-75551400,-75465000,-75205800,-75119400,-75033000,-74946600,-74860200,-74601000,-74514600,-74428200,-74341800,-74255400,-73996200,-73909800,-73823400,-73737000,-73650600,-73305000,-73218600,-73132200,-73045800,-72786600,-72700200,-72613800,-72527400,-72441000,-72181800,-72095400,-72009000,-71922600,-71836200,-71577000,-71490600,-71404200,-71317800,-71231400,-70972200,-70885800,-70799400,-70713000,-70626600,-70367400,-70281000,-70194600,-70108200,-70021800,-69762600,-69676200,-69589800,-69503400,-69417000,-69157800,-69071400,-68985000,-68898600,-68812200,-68549400,-68463000,-68376600,-68290200,-68203800,-67944600,-67771800,-67685400,-67599000,-67339800,-67253400,-67167000,-67080600,-66994200,-66735000,-66648600,-66562200,-66389400,-66130200,-66043800,-65957400,-65871000,-65784600,-65525400,-65439000,-65352600,-65266200,-65179800,-64920600,-64834200,-64747800,-64661400,-64575000,-64315800,-64229400,-64143000,-64056600,-63970200,-63624600,-63538200,-63451800,-63365400,-63019800,-62933400,-62847000,-62760600,-62501400,-62415000,-62328600,-62242200,-62155800,-61896600,-61810200,-61723800,-61637400,-61551000,-61291800,-61205400,-61119000,-61032600,-60946200,-60687000,-60600600,-60514200,-60427800,-60341400,-60082200,-59995800,-59909400,-59823000,-59736600,-59391000,-59304600,-59218200,-59131800,-58872600,-58786200,-58699800,-58527000,-58267800,-58181400,-58095000,-58008600,-57922200,-57663000,-57576600,-57490200,-57403800,-57317400,-57058200,-56971800,-56885400,-56799000,-56712600,-56453400,-56367000,-56280600,-56194200,-56107800,-55848600,-55762200,-55675800,-55589400,-55503000,-55243800,-55157400,-55071000,-54984600,-54898200,-54639000,-54466200,-54379800,-54034200,-53947800,-53861400,-53775000,-53688600,-53429400,-53343000,-53256600,-53170200,-53083800,-52828200,-52741800,-52655400,-52569000,-52482600,-52223400,-52137000,-52050600,-51964200,-51877800,-51618600,-51532200,-51445800,-51359400,-51273000,-51013800,-50927400,-50841000,-50754600,-50668200,-50409000,-50322600,-50236200,-50063400,-49804200,-49717800,-49631400,-49545000,-49458600,-49199400,-49113000,-48940200,-48853800,-48594600,-48508200,-48335400,-48249000,-47989800,-47903400,-47730600,-47644200,-47385000,-47298600,-47212200,-46780200,-46693800,-46521000,-46434600,-46175400,-46089000,-45916200,-45829800,-45570600,-45484200,-45311400,-45225000,-44965800,-44879400,-44706600,-44620200,-44361000,-44274600,-44101800,-44015400,-43756200,-43669800,-43497000,-43410600,-43151400,-43065000,-42892200,-42805800,-42546600,-42460200,-42287400,-42201000,-41855400,-41769000,-41682600,-41596200,-41337000,-41250600,-41077800,-40991400,-40732200,-40645800,-40473000,-40386600,-40127400,-40041000,-39868200,-39781800,-39522600,-39436200,-39263400,-39177000,-38917800,-38831400,-38658600,-38572200,-38313000,-38226600,-38053800,-37967400,-37708200,-37621800,-37449000,-37362600,-37099800,-37013400,-36840600,-36754200,-36495000,-36322200,-36235800,-36149400,-35803800,-35717400,-35631000,-35544600,-35285400,-35199000,-35026200,-34939800,-34680600,-34594200,-34507800,-34335000,-34075800,-33989400,-33816600,-33730200,-33471000,-33384600,-33211800,-33125400,-32866200,-32779800,-32607000,-32520600,-32261400,-32175000,-32002200,-31915800,-31656600,-31570200,-31397400,-31311000,-31051800,-30965400,-30879000,-30792600,-30706200,-30447000,-30360600,-30274200,-30187800,-30101400,-29842200,-29755800,-29669400,-29583000,-29496600,-29237400,-29151000,-29064600,-28978200,-28891800,-28632600,-28546200,-28459800,-28373400,-28287000,-27941400,-27855000,-27768600,-27682200,-27423000,-27336600,-27250200,-27163800,-26818200,-26731800,-26645400,-26559000,-26472600,-26213400,-26127000,-26040600,-25954200,-25867800,-25608600,-25522200,-25435800,-25349400,-25263000,-25003800,-24917400,-24831000,-24744600,-24658200,-24399000,-24312600,-24226200,-24139800,-24053400,-23707800,-23621400,-23535000,-23189400,-23103000,-23016600,-22930200,-22843800,-22584600,-22498200,-22411800,-22325400,-22239000,-21979800,-21893400,-21807000,-21720600,-21634200,-21378600,-21292200,-21205800,-21119400,-21033000,-20773800,-20687400,-20601000,-20514600,-20428200,-20169000,-20082600,-19996200,-19909800,-19823400,-19564200,-19477800,-19391400,-19305000,-19218600,-18959400,-18873000,-18786600,-18700200,-18354600,-18268200,-18181800,-18095400,-18009000,-17749800,-17663400,-17577000,-17490600,-17404200,-17145000,-17058600,-16972200,-16885800,-16799400,-16540200,-16453800,-16367400,-16281000,-16194600,-15935400,-15849000,-15762600,-15676200,-15330600,-15244200,-15157800,-15071400,-14985000,-14725800,-14639400,-14553000,-14466600,-14380200,-14034600,-13948200,-13861800,-13775400,-13516200,-13429800,-13343400,-13257000,-13170600,-12911400,-12825000,-12738600,-12652200,-12565800,-12306600,-12220200,-12133800,-12047400,-11961000,-11701800,-11615400,-11529000,-11442600,-11356200,-11097000,-11010600,-10924200,-10837800,-10751400,-10405800,-10319400,-10233000,-10146600,-9887400,-9801000,-9714600,-9628200,-9541800,-9282600,-9196200,-9109800,-9023400,-8937000,-8677800,-8591400,-8505000,-8418600,-8332200,-8073000,-7986600,-7900200,-7813800,-7727400,-7468200,-7381800,-7295400,-7209000,-7122600,-6863400,-6777000,-6690600,-6604200,-6517800,-6258600,-6172200,-6085800,-5999400,-5913000,-5650200,-5563800,-5477400,-5391000,-5304600,-5045400,-4959000,-4872600,-4786200,-4699800,-4440600,-4354200,-4267800,-4181400,-4095000,-3835800,-3749400,-3663000,-3576600,-3490200,-3231000,-3144600,-3058200,-2885400,-2626200,-2539800,-2453400,-2367000,-2280600,-2021400,-1935000,-1848600,-1762200,-1675800,-1416600,-1330200,-1243800,-1157400,-1071000,-811800,-725400,-639000,-466200,-207000,-120600,-34200,138600,397800,484200,570600,657000,743400,1002600,1089000,1175400,1261800,1348200,1607400,1693800,1780200,1866600,1953000,2212200,2298600,2385000,2471400,2557800,2817000,2903400,2989800,3076200,3162600,3421800,3508200,3594600,3681000,3767400,4026600,4113000,4199400,4285800,4372200,4717800,4804200,4890600,4977000,5236200,5322600,5409000,5495400,5581800,5841000,5927400,6013800,6100200,6186600,6445800,6532200,6618600,6705000,6791400,7050600,7137000,7223400,7309800,7655400,7741800,7828200,7914600,8001000,8260200,8346600,8433000,8519400,8605800,8865000,8951400,9037800,9124200,9210600,9469800,9556200,9642600,9729000,9815400,10071000,10157400,10243800,10330200,10416600,10675800,10762200,10848600,10935000,11021400,11280600,11367000,11453400,11539800,11626200,11885400,11971800,12058200,12144600,12231000,12490200,12576600,12663000,12749400,12835800,13095000,13181400,13267800,13354200,13440600,13699800,13786200,13872600,13959000,14045400,14304600,14391000,14477400,14563800,14650200,14909400,14995800,15082200,15168600,15255000,15514200,15600600,15687000,15773400,16119000,16205400,16291800,16378200,16464600,16723800,16810200,16896600,16983000,17069400,17328600,17415000,17501400,17587800,17674200,17933400,18019800,18106200,18192600,18279000,18538200,18624600,18711000,18797400,18883800,19143000,19229400,19315800,19402200,19488600,19747800,19834200,19920600,20007000,20093400,20352600,20439000,20525400,20611800,20698200,20957400,21043800,21130200,21216600,21303000,21648600,21735000,21821400,21907800,22167000,22253400,22339800,22426200,22512600,22771800,22858200,22944600,23031000,23117400,23376600,23463000,23549400,23635800,23722200,23981400,24067800,24154200,24240600,24327000,24586200,24672600,24759000,24845400,24931800,25191000,25277400,25363800,25450200,25536600,25799400,25885800,25972200,26058600,26145000,26404200,26490600,26577000,26663400,26749800,27009000,27095400,27181800,27268200,27354600,27613800,27700200,27786600,27873000,27959400,28218600,28305000,28391400,28564200,28823400,28909800,28996200,29082600,29169000,29428200,29514600,29601000,29687400,29773800,30033000,30119400,30205800,30292200,30378600,30637800,30724200,30810600,30897000,31242600,31329000,31415400,31501800,31847400,31933800,32020200,32106600,32193000,32452200,32538600,32625000,32711400,32797800,33057000,33143400,33229800,33316200,33402600,33661800,33748200,33834600,33921000,34007400,34266600,34353000,34439400,34525800,34612200,34871400,34957800,35044200,35130600,35217000,35562600,35649000,35735400,35821800,36081000,36167400,36253800,36340200,36426600,36685800,36772200,36858600,36945000,37031400,37290600,37377000,37463400,37549800,37636200,37895400,37981800,38068200,38154600,38241000,38500200,38586600,38673000,38759400,38845800,39105000,39191400,39277800,39364200,39450600,39709800,39796200,39882600,39969000,40314600,40401000,40487400,40573800,40660200,40919400,41005800,41092200,41178600,41265000,41520600,41607000,41693400,41779800,41866200,42125400,42211800,42298200,42384600,42471000,42730200,42816600,42903000,42989400,43075800,43335000,43421400,43507800,43594200,43680600,43939800,44026200,44112600,44199000,44285400,44631000,44717400,44803800,44890200,45149400,45235800,45322200,45408600,45495000,45754200,45840600,45927000,46013400,46099800,46359000,46445400,46531800,46618200,46704600,46963800,47050200,47136600,47223000,47309400,47655000,47741400,47827800,47914200,48173400,48259800,48346200,48432600,48519000,48778200,48864600,48951000,49037400,49123800,49383000,49469400,49555800,49642200,49728600,49987800,50074200,50160600,50247000,50333400,50592600,50679000,50765400,50851800,50938200,51197400,51283800,51370200,51456600,51543000,51802200,51888600,51975000,52061400,52147800,52407000,52493400,52579800,52666200,52752600,53098200,53184600,53271000,53357400,53616600,53703000,53789400,53875800,53962200,54221400,54307800,54394200,54480600,54567000,54826200,54912600,54999000,55085400,55171800,55431000,55517400,55603800,55690200,55776600,56035800,56122200,56208600,56295000,56381400,56640600,56727000,56813400,56899800,56986200,57245400,57331800,57418200,57504600,57591000,57853800,57940200,58026600,58113000,58199400,58458600,58545000,58631400,58717800,58804200,59063400,59149800,59236200,59322600,59409000,59668200,59754600,59841000,60013800,60273000,60359400,60445800,60532200,60618600,60877800,60964200,61050600,61137000,61223400,61482600,61569000,61655400,61741800,61828200,62087400,62173800,62260200,62346600,62692200,62778600,62865000,62951400,63037800,63297000,63383400,63469800,63556200,63642600,63901800,63988200,64074600,64161000,64247400,64506600,64593000,64679400,64765800,64852200,65111400,65197800,65284200,65370600,65457000,65716200,65802600,65889000,65975400,66061800,66321000,66407400,66493800,66580200,66666600,66925800,67012200,67098600,67185000,67271400,67617000,67703400,67789800,67876200,68135400,68221800,68308200,68394600,68481000,68740200,68826600,68913000,68999400,69085800,69345000,69431400,69517800,69604200,69690600,69949800,70036200,70122600,70209000,70295400,70554600,70641000,70727400,70813800,71159400,71245800,71332200,71418600,71505000,71764200,71850600,71937000,72023400,72109800,72369000,72455400,72541800,72628200,72714600,72973800,73060200,73146600,73233000,73319400,73575000,73661400,73747800,73834200,73920600,74179800,74266200,74352600,74439000,74525400,74784600,74871000,74957400,75043800,75130200,75389400,75475800,75562200,75648600,75735000,76080600,76167000,76253400,76339800,76599000,76685400,76771800,76858200,76944600,77203800,77290200,77376600,77463000,77549400,77808600,77895000,77981400,78067800,78154200,78413400,78499800,78586200,78672600,78759000,79018200,79191000,79277400,79363800,79623000,79709400,79795800,79882200,79968600,80227800,80314200,80400600,80487000,80573400,80832600,80919000,81005400,81091800,81178200,81437400,81523800,81610200,81696600,81783000,82042200,82128600,82215000,82301400,82387800,82647000,82733400,82819800,82906200,82992600,83251800,83338200,83424600,83511000,83597400,83856600,83943000,84029400,84115800,84202200,84547800,84634200,84720600,84807000,85066200,85152600,85239000,85325400,85411800,85671000,85757400,85843800,85930200,86016600,86275800,86362200,86448600,86535000,86621400,86880600,86967000,87053400,87139800,87226200,87485400,87571800,87658200,87744600,87831000,88090200,88176600,88263000,88349400,88435800,88695000,88781400,88867800,88954200,89040600,89303400,89389800,89476200,89562600,89649000,89908200,90081000,90167400,90253800,90513000,90599400,90685800,90772200,90858600,91117800,91204200,91290600,91463400,91722600,91809000,91895400,91981800,92068200,92327400,92413800,92500200,92586600,92673000,92932200,93018600,93105000,93191400,93277800,93537000,93623400,93709800,93796200,93882600,94228200,94314600,94487400,94833000,94919400,95005800,95092200,95351400,95437800,95524200,95610600,95697000,95956200,96042600,96129000,96215400,96301800,96561000,96647400,96733800,96906600,97165800,97252200,97338600,97425000,97511400,97770600,97857000,97943400,98029800,98116200,98375400,98461800,98548200,98634600,98721000,99066600,99153000,99239400,99325800,99585000,99671400,99757800,99844200,99930600,100189800,100276200,100362600,100449000,100535400,100794600,100881000,100967400,101053800,101140200,101399400,101485800,101572200,101658600,101745000,102004200,102090600,102177000,102263400,102349800,102609000,102695400,102781800,102868200,102954600,103213800,103300200,103386600,103473000,103559400,103818600,103905000,103991400,104077800,104423400,104509800,104596200,104682600,104769000,105024600,105111000,105197400,105283800,105370200,105629400,105715800,105802200,105888600,105975000,106234200,106320600,106407000,106493400,106579800,106839000,106925400,107011800,107098200,107184600,107530200,107616600,107703000,107789400,108048600,108135000,108221400,108307800,108394200,108653400,108739800,108826200,108912600,108999000,109258200,109344600,109431000,109517400,109603800,109863000,109949400,110035800,110122200,110208600,110467800,110554200,110727000,110813400,111072600,111159000,111245400,111331800,111418200,111677400,111763800,111850200,111936600,112023000,112282200,112368600,112455000,112541400,112627800,112887000,112973400,113059800,113146200,113232600,113491800,113578200,113664600,113751000,113837400,114096600,114183000,114269400,114355800,114442200,114701400,114787800,114874200,114960600,115047000,115306200,115392600,115479000,115565400,115651800,115997400,116083800,116170200,116256600,116515800,116602200,116688600,116775000,116861400,117120600,117207000,117293400,117379800,117466200,117725400,117811800,117898200,117984600,118071000,118330200,118416600,118503000,118589400,118675800,118935000,119021400,119107800,119194200,119280600,119539800,119626200,119712600,119799000,119885400,120144600,120231000,120317400,120403800,120490200,120753000,120839400,120925800,121012200,121098600,121357800,121444200,121530600,121617000,121703400,121962600,122049000,122135400,122221800,122308200,122567400,122653800,122740200,122913000,123172200,123258600,123345000,123431400,123517800,123777000,123863400,123949800,124036200,124122600,124381800,124468200,124554600,124641000,124727400,124986600,125073000,125159400,125245800,125332200,125591400,125764200,125850600,125937000,126196200,126369000,126455400,126541800,126797400,126883800,126970200,127056600,127143000,127402200,127488600,127575000,127661400,127747800,128007000,128093400,128179800,128266200,128352600,128611800,128698200,128784600,128871000,128957400,129216600,129303000,129389400,129475800,129562200,129821400,129907800,129994200,130080600,130167000,130512600,130599000,130685400,130771800,131031000,131117400,131203800,131290200,131376600,131635800,131722200,131808600,131895000,131981400,132240600,132327000,132413400,132499800,132586200,132845400,132931800,133018200,133104600,133191000,133450200,133536600,133623000,133709400,133795800,134055000,134141400,134227800,134314200,134400600,134659800,134746200,134832600,134919000,135264600,135351000,135437400,135523800,135610200,135869400,135955800,136042200,136128600,136215000,136474200,136560600,136647000,136733400,136819800,137079000,137165400,137251800,137338200,137424600,137683800,137770200,137856600,137943000,138029400,138288600,138375000,138461400,138547800,138634200,138979800,139066200,139152600,139239000,139498200,139584600,139671000,139757400,139843800,140103000,140189400,140275800,140362200,140448600,140707800,140794200,140880600,140967000,141053400,141312600,141399000,141485400,141571800,141658200,141917400,142003800,142090200,142263000,142522200,142608600,142695000,142781400,142867800,143127000,143213400,143299800,143386200,143472600,143731800,143818200,143904600,143991000,144077400,144336600,144423000,144509400,144595800,144682200,144941400,145027800,145114200,145200600,145287000,145546200,145632600,145719000,145805400,145891800,146151000,146237400,146323800,146410200,146496600,146755800,146842200,146928600,147015000,147101400,147447000,147533400,147619800,147706200,147965400,148051800,148138200,148224600,148311000,148570200,148656600,148743000,148829400,148915800,149175000,149261400,149347800,149434200,149520600,149779800,149866200,149952600,150039000,150125400,150384600,150471000,150557400,150643800,150730200,150989400,151075800,151162200,151248600,151335000,151594200,151680600,151767000,151853400,151939800,152202600,152289000,152375400,152461800,152548200,152807400,152893800,152980200,153066600,153153000,153412200,153498600,153585000,153671400,153757800,154017000,154103400,154189800,154276200,154362600,154621800,154708200,154794600,154967400,155226600,155313000,155399400,155485800,155572200,155831400,155917800,156004200,156090600,156177000,156436200,156522600,156609000,156695400,156781800,157041000,157127400,157300200,157386600,157645800,157732200,157905000,157991400,158250600,158337000,158423400,158509800,158596200,158855400,158941800,159028200,159114600,159201000,159460200,159546600,159633000,159719400,159805800,160065000,160151400,160237800,160324200,160410600,160669800,160756200,160842600,160929000,161015400,161274600,161361000,161447400,161533800,161620200,161965800,162052200,162138600,162225000,162480600,162567000,162653400,162739800,162826200,163085400,163171800,163258200,163344600,163431000,163690200,163776600,163863000,163949400,164035800,164295000,164381400,164467800,164554200,164640600,164899800,164986200,165072600,165159000,165504600,165591000,165677400,165763800,165850200,166109400,166195800,166282200,166368600,166455000,166714200,166800600,166887000,166973400,167059800,167319000,167405400,167491800,167578200,167664600,167923800,168010200,168096600,168183000,168269400,168528600,168615000,168701400,168787800,168874200,169133400,169219800,169306200,169392600,169479000,169738200,169824600,169911000,169997400,170083800,170429400,170515800,170602200,170688600,170947800,171034200,171120600,171207000,171293400,171552600,171639000,171725400,171811800,171898200,172157400,172243800,172330200,172416600,172503000,172762200,172848600,172935000,173021400,173107800,173367000,173453400,173539800,173626200,173971800,174058200,174144600,174231000,174317400,174576600,174663000,174749400,174835800,174922200,175181400,175267800,175354200,175440600,175527000,175786200,175872600,175959000,176045400,176131800,176391000,176477400,176563800,176650200,176736600,176995800,177082200,177168600,177255000,177341400,177600600,177687000,177773400,177859800,177946200,178205400,178291800,178378200,178464600,178551000,178896600,178983000,179069400,179155800,179415000,179501400,179587800,179674200,179760600,180019800,180106200,180192600,180279000,180365400,180624600,180711000,180797400,180883800,180970200,181229400,181315800,181402200,181488600,181575000,181834200,181920600,182007000,182093400,182179800,182439000,182525400,182611800,182698200,182784600,183043800,183130200,183216600,183303000,183389400,183652200,183738600,183825000,183911400,183997800,184257000,184343400,184429800,184516200,184602600,184861800,184948200,185034600,185121000,185207400,185466600,185553000,185639400,185725800,185812200,186071400,186157800,186244200,186417000,186676200,186762600,186849000,186935400,187021800,187281000,187367400,187453800,187540200,187626600,187885800,187972200,188058600,188145000,188231400,188490600,188577000,188663400,188836200,189095400,189181800,189268200,189441000,189700200,189786600,189873000,189959400,190045800,190305000,190391400,190477800,190564200,190650600,190909800,190996200,191082600,191169000,191255400,191514600,191601000,191687400,191773800,191860200,192119400,192205800,192292200,192378600,192465000,192724200,192810600,192897000,192983400,193069800,193415400,193501800,193588200,193674600,193933800,194020200,194106600,194193000,194279400,194538600,194625000,194711400,194797800,194884200,195143400,195229800,195316200,195402600,195489000,195748200,195834600,195921000,196007400,196093800,196353000,196439400,196525800,196612200,196698600,196957800,197044200,197130600,197217000,197303400,197562600,197649000,197735400,197821800,197908200,198167400,198253800,198340200,198426600,198772200,198858600,198945000,199031400,199117800,199373400,199459800,199546200,199632600,199719000,199978200,200064600,200151000,200237400,200323800,200583000,200669400,200755800,200842200,200928600,201187800,201274200,201360600,201447000,201533400,201792600,201879000,201965400,202051800,202138200,202483800,202570200,202656600,202743000,203002200,203088600,203175000,203261400,203347800,203607000,203693400,203779800,203866200,203952600,204211800,204298200,204384600,204471000,204557400,204816600,204903000,204989400,205075800,205162200,205507800,205594200,205680600,205767000,206026200,206112600,206199000,206285400,206371800,206631000,206717400,206803800,206890200,206976600,207235800,207322200,207408600,207495000,207581400,207840600,207927000,208013400,208099800,208186200,208445400,208531800,208618200,208704600,208791000,209050200,209136600,209223000,209309400,209395800,209655000,209741400,209827800,209914200,210000600,210259800,210346200,210432600,210519000,210605400,210951000,211037400,211123800,211210200,211469400,211555800,211642200,211728600,211815000,212074200,212160600,212247000,212333400,212419800,212679000,212765400,212851800,212938200,213024600,213283800,213370200,213456600,213543000,213629400,213888600,213975000,214061400,214147800,214234200,214493400,214579800,214666200,214752600,214839000,215098200,215184600,215271000,215357400,215443800,215706600,215879400,215965800,216052200,216311400,216397800,216484200,216570600,216657000,216916200,217002600,217089000,217175400,217261800,217521000,217607400,217693800,217866600,218125800,218212200,218298600,218385000,218471400,218730600,218817000,218903400,218989800,219076200,219335400,219421800,219508200,219594600,219681000,219940200,220026600,220113000,220199400,220545000,220631400,220717800,220804200,220890600,221149800,221236200,221322600,221409000,221495400,221754600,221841000,221927400,222013800,222100200,222359400,222445800,222532200,222618600,222705000,222964200,223050600,223137000,223223400,223309800,223569000,223655400,223741800,223828200,223914600,224173800,224260200,224346600,224433000,224519400,224778600,224865000,224951400,225037800,225124200,225469800,225556200,225642600,225729000,225988200,226074600,226161000,226247400,226333800,226593000,226679400,226765800,226852200,226938600,227197800,227284200,227370600,227457000,227543400,227802600,227889000,227975400,228061800,228148200,228407400,228493800,228580200,228666600,228753000,229012200,229098600,229185000,229271400,229617000,229703400,229789800,229876200,229962600,230221800,230308200,230394600,230481000,230567400,230823000,230909400,230995800,231082200,231168600,231427800,231514200,231600600,231687000,231773400,232032600,232119000,232205400,232291800,232378200,232637400,232723800,232810200,232896600,232983000,233242200,233328600,233415000,233501400,233587800,233933400,234019800,234106200,234192600,234451800,234538200,234624600,234711000,234797400,235056600,235143000,235229400,235315800,235402200,235661400,235747800,235834200,235920600,236007000,236266200,236352600,236439000,236525400,236611800,236957400,237043800,237130200,237216600,237475800,237562200,237648600,237821400,238080600,238167000,238253400,238339800,238426200,238685400,238771800,238858200,238944600,239031000,239290200,239376600,239463000,239549400,239635800,239895000,239981400,240067800,240154200,240240600,240499800,240586200,240672600,240759000,240845400,241104600,241191000,241277400,241363800,241450200,241709400,241795800,241882200,241968600,242055000,242400600,242487000,242573400,242659800,242919000,243005400,243091800,243178200,243264600,243523800,243610200,243696600,243783000,243869400,244128600,244215000,244301400,244387800,244474200,244733400,244819800,244906200,244992600,245079000,245338200,245424600,245511000,245597400,245683800,245943000,246029400,246115800,246202200,246288600,246547800,246634200,246720600,246807000,246893400,247156200,247242600,247329000,247415400,247501800,247761000,247847400,247933800,248020200,248106600,248365800,248452200,248538600,248625000,248711400,248970600,249057000,249143400,249316200,249575400,249661800,249748200,249834600,249921000,250180200,250266600,250353000,250439400,250525800,250785000,250871400,250957800,251044200,251130600,251389800,251476200,251562600,251649000,251735400,252081000,252167400,252253800,252340200,252685800,252772200,252858600,252945000,253204200,253290600,253377000,253463400,253549800,253809000,253895400,253981800,254068200,254154600,254413800,254500200,254586600,254673000,254759400,255018600,255105000,255191400,255277800,255364200,255623400,255709800,255796200,255882600,255969000,256228200,256314600,256401000,256487400,256573800,256919400,257005800,257092200,257178600,257437800,257524200,257610600,257697000,257783400,258042600,258129000,258215400,258301800,258388200,258647400,258733800,258820200,258906600,258993000,259252200,259338600,259425000,259511400,259857000,259943400,260029800,260116200,260202600,260461800,260548200,260634600,260721000,260807400,261066600,261153000,261239400,261325800,261412200,261671400,261757800,261844200,261930600,262017000,262276200,262362600,262449000,262535400,262621800,262877400,262963800,263050200,263136600,263223000,263482200,263568600,263655000,263741400,263827800,264087000,264173400,264259800,264346200,264432600,264691800,264778200,264864600,264951000,265037400,265383000,265469400,265555800,265642200,265901400,265987800,266074200,266160600,266247000,266506200,266592600,266679000,266765400,266851800,267111000,267197400,267283800,267370200,267456600,267715800,267802200,267888600,267975000,268061400,268320600,268493400,268579800,268666200,268925400,269011800,269098200,269184600,269271000,269530200,269616600,269703000,269789400,269875800,270135000,270221400,270307800,270394200,270480600,270739800,270826200,270912600,270999000,271085400,271344600,271431000,271517400,271603800,271690200,271949400,272035800,272122200,272208600,272295000,272554200,272640600,272727000,272813400,272899800,273159000,273245400,273331800,273418200,273504600,273850200,273936600,274023000,274109400,274368600,274455000,274541400,274627800,274714200,274973400,275059800,275146200,275232600,275319000,275578200,275664600,275751000,275837400,275923800,276183000,276269400,276355800,276442200,276528600,276787800,276874200,276960600,277047000,277133400,277392600,277479000,277565400,277651800,277738200,277997400,278083800,278170200,278256600,278343000,278605800,278692200,278778600,278865000,278951400,279210600,279297000,279383400,279469800,279556200,279815400,279901800,279988200,280074600,280161000,280420200,280506600,280593000,280765800,281025000,281111400,281197800,281284200,281370600,281629800,281716200,281802600,281889000,281975400,282234600,282321000,282407400,282493800,282580200,282839400,282925800,283012200,283098600,283185000,283530600,283617000,283703400,283789800,284135400,284221800,284308200,284394600,284653800,284740200,284826600,284913000,284999400,285258600,285345000,285431400,285517800,285604200,285863400,285949800,286036200,286122600,286209000,286468200,286554600,286641000,286727400,286813800,287073000,287159400,287245800,287332200,287418600,287677800,287764200,287850600,287937000,288023400,288369000,288455400,288541800,288628200,288887400,288973800,289060200,289146600,289233000,289492200,289578600,289665000,289751400,289837800,290097000,290183400,290269800,290356200,290442600,290701800,290788200,290874600,290961000,291047400,291306600,291393000,291479400,291565800,291652200,291911400,291997800,292084200,292170600,292257000,292516200,292602600,292689000,292775400,293121000,293207400,293293800,293380200,293466600,293725800,293812200,293898600,293985000,294071400,294327000,294413400,294499800,294586200,294672600,294931800,295018200,295104600,295191000,295277400,295536600,295623000,295709400,295795800,295882200,296141400,296227800,296314200,296400600,296487000,296832600,296919000,297005400,297091800,297351000,297437400,297523800,297610200,297696600,297955800,298042200,298128600,298215000,298301400,298560600,298647000,298733400,298819800,298906200,299165400,299251800,299338200,299424600,299511000,299770200,299856600,300029400,300115800,300375000,300461400,300547800,300634200,300720600,300979800,301066200,301152600,301239000,301325400,301584600,301671000,301757400,301843800,301930200,302189400,302275800,302362200,302448600,302535000,302794200,302880600,302967000,303053400,303139800,303399000,303485400,303571800,303658200,303744600,304003800,304090200,304176600,304263000,304349400,304608600,304695000,304781400,304867800,304954200,305299800,305386200,305472600,305559000,305818200,305904600,305991000,306077400,306163800,306423000,306509400,306595800,306682200,306768600,307027800,307114200,307200600,307287000,307373400,307632600,307719000,307805400,307891800,307978200,308237400,308323800,308410200,308496600,308583000,308842200,308928600,309015000,309101400,309187800,309447000,309533400,309619800,309706200,309792600,310055400,310141800,310228200,310314600,310401000,310660200,310746600,310833000,310919400,311005800,311265000,311351400,311437800,311524200,311610600,311869800,311956200,312042600,312215400,312474600,312561000,312647400,312733800,312820200,313079400,313165800,313252200,313338600,313425000,313684200,313770600,313857000,313943400,314029800,314289000,314375400,314461800,314548200,314634600,314893800,315066600,315153000,315239400,315498600,315671400,315757800,315844200,316103400,316189800,316276200,316362600,316449000,316708200,316794600,316881000,316967400,317053800,317313000,317399400,317485800,317572200,317658600,317917800,318004200,318090600,318177000,318263400,318522600,318609000,318695400,318781800,318868200,319127400,319213800,319300200,319386600,319473000,319818600,319905000,319991400,320077800,320337000,320423400,320509800,320596200,320682600,320941800,321028200,321114600,321201000,321287400,321546600,321633000,321719400,321805800,321892200,322151400,322237800,322324200,322410600,322497000,322756200,322842600,322929000,323015400,323101800,323361000,323447400,323533800,323620200,323965800,324052200,324138600,324225000,324311400,324570600,324657000,324743400,324829800,324916200,325175400,325261800,325348200,325434600,325521000,325776600,325863000,325949400,326035800,326122200,326381400,326467800,326554200,326640600,326727000,326986200,327072600,327159000,327245400,327331800,327591000,327677400,327763800,327850200,327936600,328282200,328368600,328455000,328541400,328800600,328887000,328973400,329059800,329146200,329405400,329491800,329578200,329664600,329751000,330010200,330096600,330183000,330269400,330355800,330615000,330701400,330787800,330874200,330960600,331219800,331306200,331392600,331479000,331824600,331911000,331997400,332083800,332170200,332429400,332515800,332602200,332688600,332775000,333034200,333120600,333207000,333293400,333379800,333639000,333725400,333811800,333898200,333984600,334243800,334330200,334416600,334503000,334589400,334848600,334935000,335021400,335107800,335194200,335453400,335539800,335626200,335712600,335799000,336058200,336144600,336231000,336317400,336403800,336749400,336835800,336922200,337008600,337267800,337354200,337440600,337527000,337613400,337872600,337959000,338045400,338131800,338218200,338477400,338563800,338650200,338736600,338823000,339082200,339168600,339255000,339341400,339427800,339687000,339773400,339859800,339946200,340032600,340291800,340378200,340464600,340551000,340637400,340896600,340983000,341069400,341155800,341242200,341505000,341591400,341677800,341764200,341850600,342109800,342282600,342369000,342455400,342714600,342801000,342887400,342973800,343060200,343319400,343405800,343492200,343578600,343665000,343924200,344010600,344097000,344269800,344529000,344615400,344701800,344788200,344874600,345133800,345220200,345306600,345393000,345479400,345738600,345825000,345911400,345997800,346084200,346343400,346429800,346516200,346689000,346948200,347034600,347121000,347293800,347553000,347639400,347725800,347812200,347898600,348157800,348244200,348330600,348417000,348503400,348762600,348849000,348935400,349021800,349108200,349367400,349453800,349540200,349626600,349713000,349972200,350058600,350145000,350231400,350317800,350577000,350663400,350749800,350836200,350922600,351268200,351354600,351441000,351527400,351786600,351873000,351959400,352045800,352132200,352391400,352477800,352564200,352650600,352737000,352996200,353082600,353169000,353255400,353341800,353601000,353687400,353773800,353860200,353946600,354205800,354292200,354378600,354465000,354551400,354810600,354897000,354983400,355069800,355156200,355415400,355501800,355588200,355674600,355761000,356020200,356106600,356193000,356279400,356625000,356711400,356797800,356884200,356970600,357226200,357312600,357399000,357485400,357571800,357831000,357917400,358003800,358090200,358176600,358435800,358522200,358608600,358695000,358781400,359040600,359127000,359213400,359299800,359386200,359731800,359818200,359904600,359991000,360250200,360336600,360423000,360509400,360595800,360855000,360941400,361027800,361114200,361200600,361459800,361546200,361632600,361719000,361805400,362064600,362151000,362237400,362323800,362410200,362669400,362755800,362842200,362928600,363274200,363360600,363447000,363533400,363619800,363879000,363965400,364051800,364138200,364224600,364483800,364570200,364656600,364743000,364829400,365088600,365175000,365261400,365347800,365434200,365693400,365779800,365866200,365952600,366039000,366298200,366384600,366471000,366557400,366643800,366903000,366989400,367075800,367162200,367248600,367507800,367594200,367680600,367767000,367853400,368112600,368199000,368285400,368371800,368458200,368803800,368890200,368976600,369063000,369322200,369408600,369495000,369581400,369667800,369927000,370013400,370099800,370186200,370272600,370531800,370618200,370704600,370791000,370877400,371136600,371223000,371309400,371395800,371482200,371741400,371827800,371914200,372000600,372087000,372346200,372432600,372519000,372605400,372691800,372954600,373041000,373127400,373213800,373300200,373559400,373645800,373732200,373818600,373905000,374164200,374250600,374337000,374423400,374509800,374769000,374855400,374941800,375028200,375114600,375373800,375460200,375546600,375719400,375978600,376065000,376151400,376237800,376324200,376583400,376669800,376756200,376842600,376929000,377188200,377274600,377361000,377447400,377533800,377793000,377879400,377965800,378052200,378397800,378484200,378570600,378657000,379002600,379089000,379175400,379261800,379348200,379607400,379693800,379780200,379866600,379953000,380212200,380298600,380385000,380471400,380557800,380817000,380903400,380989800,381076200,381162600,381421800,381508200,381594600,381681000,381767400,382026600,382113000,382199400,382285800,382372200,382717800,382804200,382890600,382977000,383236200,383322600,383409000,383495400,383581800,383841000,383927400,384013800,384100200,384186600,384445800,384532200,384618600,384705000,384791400,385050600,385137000,385223400,385309800,385396200,385655400,385741800,385828200,385914600,386001000,386260200,386346600,386433000,386519400,386605800,386865000,386951400,387037800,387124200,387469800,387556200,387642600,387729000,387815400,388074600,388161000,388247400,388333800,388420200,388675800,388762200,388848600,388935000,389021400,389280600,389367000,389453400,389539800,389626200,389885400,389971800,390058200,390144600,390231000,390490200,390576600,390663000,390749400,390835800,391095000,391181400,391267800,391354200,391440600,391786200,391872600,391959000,392045400,392304600,392391000,392477400,392563800,392650200,392909400,392995800,393082200,393168600,393255000,393514200,393600600,393687000,393773400,393859800,394119000,394205400,394291800,394378200,394464600,394810200,394896600,394983000,395069400,395328600,395415000,395501400,395587800,395674200,395933400,396019800,396106200,396192600,396279000,396538200,396624600,396711000,396797400,396883800,397143000,397229400,397315800,397402200,397488600,397747800,397834200,397920600,398007000,398093400,398352600,398439000,398525400,398611800,398698200,398957400,399043800,399130200,399216600,399303000,399562200,399648600,399735000,399821400,399907800,400253400,400339800,400426200,400512600,400771800,400858200,400944600,401031000,401117400,401376600,401463000,401549400,401635800,401722200,401981400,402067800,402154200,402240600,402327000,402586200,402672600,402759000,402845400,402931800,403191000,403277400,403363800,403450200,403536600,403795800,403882200,403968600,404055000,404141400,404400600,404487000,404573400,404659800,404746200,405009000,405095400,405181800,405268200,405354600,405613800,405700200,405786600,405873000,405959400,406218600,406305000,406391400,406477800,406564200,406823400,406909800,406996200,407169000,407428200,407514600,407601000,407687400,407773800,408033000,408119400,408205800,408292200,408378600,408637800,408724200,408810600,408897000,408983400,409242600,409329000,409415400,409501800,409847400,409933800,410020200,410106600,410193000,410452200,410538600,410625000,410711400,410797800,411057000,411143400,411229800,411316200,411402600,411661800,411748200,411834600,411921000,412007400,412266600,412353000,412439400,412525800,412612200,412871400,412957800,413044200,413130600,413217000,413476200,413562600,413649000,413735400,413821800,414081000,414167400,414253800,414340200,414426600,414772200,414858600,414945000,415031400,415290600,415377000,415463400,415549800,415636200,415895400,415981800,416068200,416154600,416241000,416500200,416586600,416673000,416759400,416845800,417105000,417191400,417277800,417364200,417450600,417709800,417796200,417882600,417969000,418314600,418401000,418487400,418573800,418660200,418919400,419005800,419092200,419178600,419265000,419524200,419610600,419697000,419783400,419869800,420125400,420211800,420298200,420384600,420471000,420730200,420816600,420903000,420989400,421075800,421335000,421421400,421507800,421594200,421680600,421939800,422026200,422112600,422199000,422285400,422544600,422631000,422717400,422803800,422890200,423235800,423322200,423408600,423495000,423754200,423840600,423927000,424013400,424099800,424359000,424445400,424531800,424618200,424704600,424963800,425050200,425136600,425223000,425309400,425568600,425655000,425741400,425827800,425914200,426259800,426346200,426432600,426519000,426778200,426864600,426951000,427037400,427123800,427383000,427469400,427555800,427642200,427728600,427987800,428074200,428160600,428247000,428333400,428592600,428679000,428765400,428851800,428938200,429197400,429283800,429370200,429456600,429543000,429802200,429888600,429975000,430061400,430147800,430407000,430493400,430579800,430666200,430752600,431011800,431098200,431184600,431271000,431357400,431703000,431789400,431875800,431962200,432221400,432307800,432394200,432480600,432567000,432826200,432912600,432999000,433085400,433171800,433431000,433517400,433603800,433690200,433776600,434035800,434122200,434208600,434295000,434381400,434640600,434727000,434813400,434899800,434986200,435245400,435331800,435418200,435504600,435591000,435850200,435936600,436023000,436109400,436195800,436458600,436545000,436631400,436717800,436804200,437063400,437149800,437236200,437322600,437409000,437668200,437754600,437841000,437927400,438013800,438273000,438359400,438445800,438618600,438877800,438964200,439050600,439137000,439223400,439482600,439569000,439655400,439741800,439828200,440087400,440173800,440260200,440346600,440433000,440692200,440778600,440865000,440951400,441037800,441383400,441469800,441556200,441642600,441988200,442074600,442161000,442247400,442506600,442593000,442679400,442765800,442852200,443111400,443197800,443284200,443370600,443457000,443716200,443802600,443889000,443975400,444061800,444321000,444407400,444493800,444580200,444666600,444925800,445012200,445098600,445185000,445271400,445530600,445617000,445703400,445789800,445876200,446221800,446308200,446394600,446481000,446740200,446826600,446913000,446999400,447085800,447345000,447431400,447517800,447604200,447690600,447949800,448036200,448122600,448209000,448295400,448554600,448641000,448727400,448813800,448900200,449159400,449245800,449332200,449418600,449505000,449764200,449850600,449937000,450023400,450109800,450369000,450455400,450541800,450628200,450714600,450973800,451060200,451146600,451233000,451578600,451665000,451751400,451837800,451924200,452179800,452266200,452352600,452439000,452525400,452784600,452871000,452957400,453043800,453130200,453389400,453475800,453562200,453648600,453735000,453994200,454080600,454167000,454253400,454339800,454685400,454771800,454858200,454944600,455203800,455290200,455376600,455463000,455549400,455808600,455895000,455981400,456067800,456154200,456413400,456499800,456586200,456672600,456759000,457018200,457104600,457191000,457277400,457363800,457623000,457709400,457882200,457968600,458227800,458314200,458400600,458487000,458573400,458832600,458919000,459005400,459091800,459178200,459437400,459523800,459610200,459696600,459783000,460042200,460128600,460215000,460301400,460387800,460647000,460733400,460819800,460906200,460992600,461251800,461338200,461424600,461511000,461597400,461856600,461943000,462029400,462115800,462202200,462461400,462547800,462634200,462720600,462807000,463152600,463239000,463325400,463411800,463671000,463757400,463843800,463930200,464016600,464275800,464362200,464448600,464535000,464621400,464880600,464967000,465053400,465139800,465226200,465485400,465571800,465658200,465744600,465831000,466090200,466176600,466263000,466349400,466435800,466695000,466781400,466867800,466954200,467040600,467299800,467386200,467472600,467559000,467645400,467908200,467994600,468081000,468167400,468253800,468513000,468599400,468685800,468772200,468858600,469117800,469204200,469290600,469377000,469463400,469722600,469809000,469895400,470068200,470327400,470413800,470500200,470586600,470673000,470932200,471018600,471105000,471191400,471277800,471537000,471623400,471709800,471796200,471882600,472141800,472228200,472314600,472401000,472487400,472746600,472919400,473005800,473092200,473351400,473524200,473610600,473697000,473956200,474042600,474129000,474215400,474301800,474561000,474647400,474733800,474820200,474906600,475165800,475252200,475338600,475425000,475511400,475770600,475857000,475943400,476029800,476116200,476375400,476461800,476548200,476634600,476721000,476980200,477066600,477153000,477239400,477325800,477671400,477757800,477844200,477930600,478189800,478276200,478362600,478449000,478535400,478794600,478881000,478967400,479053800,479140200,479399400,479485800,479572200,479658600,479745000,480004200,480090600,480177000,480263400,480349800,480609000,480695400,480781800,480868200,480954600,481213800,481300200,481386600,481473000,481818600,481905000,481991400,482077800,482164200,482423400,482509800,482596200,482682600,482769000,483028200,483114600,483201000,483287400,483373800,483629400,483715800,483802200,483888600,483975000,484234200,484320600,484407000,484493400,484579800,484839000,484925400,485011800,485098200,485184600,485443800,485530200,485616600,485703000,485789400,486135000,486221400,486307800,486394200,486653400,486739800,486826200,486912600,486999000,487258200,487344600,487431000,487517400,487603800,487863000,487949400,488035800,488122200,488208600,488467800,488554200,488640600,488727000,488813400,489072600,489159000,489245400,489418200,489677400,489763800,489850200,489936600,490023000,490282200,490368600,490455000,490541400,490627800,490887000,490973400,491059800,491146200,491232600,491491800,491578200,491664600,491751000,491837400,492096600,492183000,492269400,492355800,492442200,492701400,492787800,492874200,492960600,493047000,493306200,493392600,493479000,493565400,493651800,493911000,493997400,494083800,494170200,494256600,494602200,494688600,494775000,494861400,495120600,495207000,495293400,495379800,495466200,495725400,495811800,495898200,495984600,496071000,496330200,496416600,496503000,496589400,496935000,497021400,497107800,497194200,497280600,497539800,497626200,497712600,497799000,497885400,498144600,498231000,498317400,498403800,498490200,498749400,498835800,498922200,499008600,499095000,499357800,499444200,499530600,499617000,499703400,499962600,500049000,500135400,500221800,500308200,500567400,500653800,500740200,500826600,500913000,501172200,501258600,501345000,501431400,501517800,501777000,501863400,501949800,502122600,502381800,502468200,502554600,502641000,502727400,502986600,503073000,503159400,503245800,503332200,503591400,503677800,503764200,503850600,503937000,504196200,504282600,504455400,504541800,504801000,504887400,505060200,505146600,505405800,505492200,505578600,505665000,505751400,506010600,506097000,506183400,506269800,506356200,506615400,506701800,506788200,506874600,506961000,507220200,507306600,507393000,507479400,507565800,507825000,507911400,507997800,508084200,508170600,508429800,508516200,508602600,508689000,508775400,509121000,509207400,509293800,509380200,509639400,509725800,509812200,509898600,509985000,510244200,510330600,510417000,510503400,510589800,510849000,510935400,511021800,511108200,511194600,511453800,511540200,511626600,511713000,511799400,512058600,512145000,512231400,512317800,512663400,512749800,512836200,512922600,513009000,513268200,513354600,513441000,513527400,513613800,513873000,513959400,514045800,514132200,514218600,514477800,514564200,514650600,514737000,514823400,515079000,515165400,515251800,515338200,515424600,515683800,515770200,515856600,515943000,516029400,516288600,516375000,516461400,516547800,516634200,516893400,516979800,517066200,517152600,517239000,517584600,517671000,517757400,517843800,518103000,518189400,518275800,518362200,518448600,518707800,518794200,518880600,518967000,519053400,519312600,519399000,519485400,519571800,519658200,519917400,520003800,520090200,520176600,520263000,520522200,520608600,520695000,520781400,521127000,521213400,521299800,521386200,521472600,521731800,521818200,521904600,521991000,522077400,522336600,522423000,522509400,522595800,522682200,522941400,523027800,523114200,523200600,523287000,523546200,523632600,523719000,523805400,523891800,524151000,524237400,524323800,524410200,524496600,524755800,524842200,524928600,525015000,525101400,525360600,525447000,525533400,525619800,525706200,526051800,526138200,526224600,526311000,526570200,526656600,526743000,526829400,526915800,527175000,527261400,527347800,527434200,527520600,527779800,527866200,527952600,528039000,528125400,528384600,528471000,528557400,528643800,528730200,528989400,529075800,529162200,529248600,529335000,529594200,529680600,529767000,529853400,529939800,530199000,530285400,530371800,530458200,530544600,530807400,530893800,530980200,531066600,531153000,531412200,531498600,531585000,531671400,531757800,532017000,532103400,532189800,532276200,532362600,532621800,532708200,532794600,532881000,532967400,533226600,533313000,533399400,533572200,533831400,533917800,534004200,534090600,534177000,534436200,534522600,534609000,534695400,534781800,535041000,535127400,535213800,535300200,535386600,535645800,535732200,535818600,535991400,536250600,536337000,536423400,536596200,536855400,536941800,537028200,537114600,537201000,537460200,537546600,537633000,537719400,537805800,538065000,538151400,538237800,538324200,538410600,538669800,538756200,538842600,538929000,539015400,539274600,539361000,539447400,539533800,539620200,539879400,539965800,540052200,540138600,540225000,540570600,540657000,540743400,540829800,541089000,541175400,541261800,541348200,541434600,541693800,541780200,541866600,541953000,542039400,542298600,542385000,542471400,542557800,542644200,542903400,542989800,543076200,543162600,543249000,543508200,543594600,543681000,543767400,543853800,544113000,544199400,544285800,544372200,544458600,544714200,544800600,544887000,544973400,545059800,545319000,545405400,545491800,545578200,545923800,546010200,546096600,546183000,546269400,546528600,546615000,546701400,546787800,546874200,547133400,547219800,547306200,547392600,547479000,547738200,547824600,547911000,547997400,548083800,548343000,548429400,548515800,548602200,548688600,549034200,549120600,549207000,549293400,549552600,549639000,549725400,549811800,549898200,550157400,550243800,550330200,550416600,550503000,550762200,550848600,550935000,551021400,551107800,551367000,551453400,551539800,551626200,551712600,551971800,552058200,552144600,552231000,552576600,552663000,552749400,552835800,552922200,553181400,553267800,553354200,553440600,553527000,553786200,553872600,553959000,554045400,554131800,554391000,554477400,554563800,554650200,554736600,554995800,555082200,555168600,555255000,555341400,555600600,555687000,555773400,555859800,555946200,556205400,556291800,556378200,556464600,556551000,556810200,556896600,556983000,557069400,557155800,557415000,557501400,557587800,557674200,557760600,558106200,558192600,558279000,558365400,558624600,558711000,558797400,558883800,558970200,559229400,559315800,559402200,559488600,559575000,559834200,559920600,560007000,560093400,560179800,560439000,560525400,560611800,560698200,560784600,561043800,561130200,561216600,561303000,561389400,561648600,561735000,561821400,561907800,561994200,562257000,562343400,562429800,562516200,562602600,562861800,562948200,563034600,563121000,563207400,563466600,563553000,563639400,563725800,563812200,564071400,564157800,564244200,564330600,564417000,564676200,564762600,564849000,565021800,565281000,565367400,565453800,565540200,565626600,565885800,565972200,566058600,566145000,566231400,566490600,566577000,566663400,566749800,566836200,567095400,567181800,567268200,567354600,567700200,567786600,567873000,567959400,568305000,568391400,568477800,568564200,568650600,568909800,568996200,569082600,569169000,569255400,569514600,569601000,569687400,569773800,569860200,570119400,570205800,570292200,570378600,570465000,570724200,570810600,570897000,570983400,571069800,571329000,571415400,571501800,571588200,571674600,572020200,572106600,572193000,572279400,572538600,572625000,572711400,572797800,572884200,573143400,573229800,573316200,573402600,573489000,573748200,573834600,573921000,574007400,574093800,574353000,574439400,574525800,574612200,574698600,574957800,575044200,575130600,575217000,575303400,575562600,575649000,575735400,575821800,576163800,576250200,576336600,576423000,576509400,576768600,576855000,576941400,577027800,577114200,577373400,577459800,577546200,577632600,577719000,577978200,578064600,578151000,578237400,578323800,578583000,578669400,578755800,578842200,578928600,579187800,579274200,579360600,579447000,579533400,579792600,579879000,579965400,580051800,580138200,580397400,580483800,580570200,580656600,580743000,581088600,581175000,581261400,581347800,581607000,581693400,581779800,581866200,581952600,582211800,582298200,582384600,582471000,582557400,582816600,582903000,582989400,583075800,583162200,583421400,583507800,583594200,583680600,583767000,584112600,584199000,584285400,584371800,584631000,584717400,584803800,584890200,584976600,585235800,585322200,585408600,585495000,585581400,585840600,585927000,586013400,586099800,586186200,586445400,586531800,586618200,586704600,586791000,587050200,587136600,587223000,587309400,587395800,587655000,587741400,587827800,587914200,588000600,588259800,588346200,588432600,588519000,588605400,588864600,588951000,589037400,589123800,589210200,589555800,589642200,589728600,589815000,590074200,590160600,590247000,590333400,590419800,590679000,590765400,590851800,590938200,591024600,591283800,591370200,591456600,591543000,591629400,591888600,591975000,592061400,592147800,592234200,592493400,592579800,592666200,592752600,592839000,593098200,593184600,593271000,593357400,593443800,593703000,593789400,593875800,593962200,594048600,594311400,594397800,594484200,594570600,594657000,594916200,595002600,595089000,595175400,595261800,595521000,595607400,595693800,595780200,595866600,596125800,596212200,596298600,596471400,596730600,596817000,596903400,596989800,597076200,597335400,597421800,597508200,597594600,597681000,597940200,598026600,598113000,598199400,598285800,598545000,598631400,598717800,598804200,598890600,599236200,599322600,599409000,599495400,599841000,599927400,600013800,600100200,600359400,600445800,600532200,600618600,600705000,600964200,601050600,601137000,601223400,601309800,601569000,601655400,601741800,601828200,601914600,602173800,602260200,602346600,602433000,602519400,602778600,602865000,602951400,603037800,603124200,603383400,603469800,603556200,603642600,603729000,604074600,604161000,604247400,604333800,604593000,604679400,604765800,604852200,604938600,605197800,605284200,605370600,605457000,605543400,605802600,605889000,605975400,606061800,606148200,606407400,606493800,606580200,606666600,607012200,607098600,607185000,607271400,607357800,607613400,607699800,607786200,607872600,607959000,608218200,608304600,608391000,608477400,608563800,608823000,608909400,608995800,609082200,609168600,609427800,609514200,609600600,609687000,609773400,610032600,610119000,610205400,610291800,610378200,610637400,610723800,610810200,610896600,610983000,611242200,611328600,611415000,611501400,611587800,611847000,611933400,612019800,612106200,612192600,612538200,612624600,612711000,612797400,613056600,613143000,613229400,613315800,613402200,613661400,613747800,613834200,613920600,614007000,614266200,614352600,614439000,614525400,614611800,614871000,614957400,615043800,615130200,615216600,615475800,615648600,615735000,615821400,616080600,616167000,616253400,616339800,616426200,616685400,616771800,616858200,616944600,617031000,617290200,617376600,617463000,617549400,617635800,617895000,617981400,618067800,618154200,618240600,618499800,618586200,618672600,618759000,618845400,619104600,619191000,619277400,619363800,619450200,619709400,619795800,619882200,619968600,620055000,620314200,620400600,620487000,620573400,620659800,621005400,621091800,621178200,621264600,621523800,621610200,621696600,621783000,621869400,622128600,622215000,622301400,622387800,622474200,622733400,622819800,622906200,622992600,623079000,623338200,623424600,623511000,623597400,623683800,623943000,624029400,624115800,624202200,624288600,624547800,624634200,624720600,624807000,624893400,625152600,625239000,625325400,625411800,625498200,625761000,625847400,625933800,626020200,626106600,626365800,626452200,626538600,626625000,626711400,626970600,627057000,627143400,627229800,627316200,627575400,627661800,627748200,627921000,628180200,628266600,628353000,628439400,628525800,628785000,628871400,628957800,629044200,629130600,629389800,629476200,629562600,629649000,629735400,629994600,630081000,630167400,630253800,630340200,630685800,630772200,630858600,630945000,631290600,631377000,631463400,631549800,631809000,631895400,631981800,632068200,632154600,632413800,632500200,632586600,632673000,632759400,633018600,633105000,633191400,633277800,633364200,633623400,633709800,633796200,633882600,633969000,634228200,634314600,634401000,634487400,634573800,634833000,634919400,635005800,635092200,635178600,635524200,635610600,635697000,635783400,636042600,636129000,636215400,636301800,636388200,636647400,636733800,636820200,636906600,636993000,637252200,637338600,637425000,637511400,637597800,637857000,637943400,638029800,638116200,638202600,638461800,638548200,638634600,638721000,638807400,639063000,639149400,639235800,639322200,639408600,639667800,639754200,639840600,639927000,640272600,640359000,640445400,640531800,640618200,640877400,640963800,641050200,641136600,641223000,641482200,641568600,641655000,641741400,641827800,642087000,642173400,642259800,642346200,642432600,642691800,642778200,642864600,642951000,643037400,643296600,643383000,643469400,643555800,643642200,643987800,644074200,644160600,644247000,644506200,644592600,644679000,644765400,644851800,645111000,645197400,645283800,645370200,645456600,645715800,645802200,645888600,645975000,646061400,646320600,646407000,646493400,646579800,646666200,646925400,647011800,647184600,647271000,647530200,647616600,647703000,647789400,647875800,648135000,648221400,648307800,648394200,648480600,648739800,648826200,648912600,648999000,649085400,649344600,649431000,649517400,649603800,649690200,649949400,650035800,650122200,650208600,650295000,650554200,650640600,650727000,650813400,650899800,651159000,651245400,651331800,651418200,651504600,651763800,651850200,651936600,652023000,652109400,652455000,652541400,652627800,652714200,652973400,653059800,653146200,653232600,653319000,653578200,653664600,653751000,653837400,653923800,654183000,654269400,654355800,654442200,654528600,654787800,654874200,654960600,655047000,655133400,655392600,655479000,655565400,655651800,655738200,655997400,656083800,656170200,656256600,656343000,656602200,656688600,656775000,656861400,656947800,657210600,657297000,657383400,657469800,657556200,657815400,657901800,657988200,658074600,658161000,658420200,658506600,658593000,658679400,658765800,659025000,659111400,659197800,659370600,659629800,659716200,659802600,659889000,659975400,660234600,660321000,660407400,660493800,660580200,660839400,660925800,661012200,661098600,661185000,661444200,661530600,661617000,661703400,661789800,662049000,662221800,662308200,662394600,662653800,662826600,662913000,662999400,663258600,663345000,663431400,663517800,663604200,663863400,663949800,664036200,664122600,664209000,664468200,664554600,664641000,664727400,664813800,665073000,665159400,665245800,665332200,665418600,665677800,665764200,665850600,665937000,666023400,666282600,666369000,666455400,666541800,666628200,666973800,667060200,667146600,667233000,667492200,667578600,667665000,667751400,667837800,668097000,668183400,668269800,668356200,668442600,668701800,668788200,668874600,668961000,669047400,669306600,669393000,669479400,669565800,669652200,669911400,669997800,670084200,670170600,670516200,670602600,670689000,670775400,670861800,671117400,671203800,671290200,671376600,671463000,671722200,671808600,671895000,671981400,672067800,672327000,672413400,672499800,672586200,672672600,672931800,673018200,673104600,673191000,673277400,673536600,673623000,673709400,673795800,673882200,674141400,674227800,674314200,674400600,674487000,674746200,674832600,674919000,675005400,675091800,675437400,675523800,675610200,675696600,675955800,676042200,676128600,676215000,676301400,676560600,676647000,676733400,676819800,676906200,677165400,677251800,677338200,677424600,677511000,677770200,677856600,677943000,678029400,678115800,678375000,678461400,678547800,678720600,678979800,679066200,679152600,679239000,679325400,679584600,679671000,679757400,679843800,679930200,680189400,680275800,680362200,680448600,680535000,680794200,680880600,680967000,681053400,681139800,681399000,681485400,681571800,681658200,681744600,682003800,682090200,682176600,682263000,682349400,682608600,682695000,682781400,682867800,682954200,683213400,683299800,683386200,683472600,683559000,683904600,683991000,684077400,684163800,684423000,684509400,684595800,684682200,684768600,685027800,685114200,685200600,685287000,685373400,685632600,685719000,685805400,685891800,685978200,686237400,686323800,686410200,686496600,686583000,686842200,686928600,687015000,687101400,687187800,687447000,687533400,687619800,687706200,687792600,688051800,688138200,688224600,688311000,688397400,688660200,688746600,688833000,688919400,689005800,689265000,689351400,689437800,689524200,689610600,689869800,689956200,690042600,690129000,690215400,690474600,690561000,690647400,690733800,690820200,691079400,691165800,691252200,691425000,691684200,691770600,691857000,691943400,692029800,692289000,692375400,692461800,692548200,692634600,692893800,692980200,693066600,693153000,693239400,693498600,693585000,693757800,693844200,694103400,694189800,694362600,694449000,694708200,694794600,694881000,694967400,695053800,695313000,695399400,695485800,695572200,695658600,695917800,696004200,696090600,696177000,696263400,696522600,696609000,696695400,696781800,696868200,697127400,697213800,697300200,697386600,697473000,697732200,697818600,697905000,697991400,698077800,698423400,698509800,698596200,698682600,698941800,699028200,699114600,699201000,699287400,699546600,699633000,699719400,699805800,699892200,700151400,700237800,700324200,700410600,700497000,700756200,700842600,700929000,701015400,701101800,701361000,701447400,701533800,701620200,701706600,701965800,702052200,702138600,702225000,702311400,702567000,702653400,702739800,702826200,702912600,703171800,703258200,703344600,703431000,703776600,703863000,703949400,704035800,704122200,704381400,704467800,704554200,704640600,704727000,704986200,705072600,705159000,705245400,705331800,705591000,705677400,705763800,705850200,705936600,706195800,706282200,706368600,706455000,706541400,706887000,706973400,707059800,707146200,707405400,707491800,707578200,707664600,707751000,708010200,708096600,708183000,708269400,708355800,708615000,708701400,708787800,708874200,708960600,709219800,709306200,709392600,709479000,709565400,709824600,709911000,709997400,710083800,710429400,710515800,710602200,710688600,710775000,711034200,711120600,711207000,711293400,711379800,711639000,711725400,711811800,711898200,711984600,712243800,712330200,712416600,712503000,712589400,712848600,712935000,713021400,713107800,713194200,713453400,713539800,713626200,713712600,713799000,714058200,714144600,714231000,714317400,714403800,714663000,714749400,714835800,714922200,715008600,715267800,715354200,715440600,715527000,715613400,715959000,716045400,716131800,716218200,716477400,716563800,716650200,716736600,716823000,717082200,717168600,717255000,717341400,717427800,717687000,717773400,717859800,717946200,718032600,718291800,718378200,718464600,718551000,718637400,718896600,718983000,719069400,719155800,719242200,719501400,719587800,719674200,719760600,719847000,720109800,720196200,720282600,720369000,720455400,720714600,720801000,720887400,720973800,721060200,721319400,721405800,721492200,721578600,721665000,721924200,722010600,722097000,722183400,722269800,722529000,722615400,722701800,722874600,723133800,723220200,723306600,723393000,723479400,723738600,723825000,723911400,723997800,724084200,724343400,724429800,724516200,724602600,724689000,724948200,725034600,725121000,725207400,725553000,725639400,725725800,725812200,726157800,726244200,726330600,726417000,726503400,726762600,726849000,726935400,727021800,727108200,727367400,727453800,727540200,727626600,727713000,727972200,728058600,728145000,728231400,728317800,728577000,728663400,728749800,728836200,728922600,729181800,729268200,729354600,729441000,729527400,729873000,729959400,730045800,730132200,730391400,730477800,730564200,730650600,730737000,730996200,731082600,731169000,731255400,731341800,731601000,731687400,731773800,731860200,731946600,732205800,732292200,732378600,732465000,732551400,732810600,732897000,732983400,733069800,733156200,733415400,733501800,733588200,733674600,733761000,734016600,734103000,734189400,734275800,734621400,734707800,734794200,734880600,734967000,735226200,735312600,735399000,735485400,735571800,735831000,735917400,736003800,736090200,736176600,736435800,736522200,736608600,736695000,736781400,737040600,737127000,737213400,737299800,737386200,737645400,737731800,737818200,737904600,737991000,738250200,738336600,738423000,738509400,738595800,738941400,739027800,739114200,739200600,739459800,739546200,739632600,739719000,739805400,740064600,740151000,740237400,740323800,740410200,740669400,740755800,740842200,740928600,741015000,741274200,741360600,741447000,741533400,741619800,741965400,742051800,742138200,742224600,742483800,742570200,742656600,742743000,742829400,743088600,743175000,743261400,743347800,743434200,743693400,743779800,743866200,743952600,744039000,744298200,744384600,744471000,744557400,744643800,744903000,744989400,745075800,745162200,745248600,745507800,745594200,745680600,745767000,745853400,746112600,746199000,746285400,746371800,746458200,746717400,746803800,746890200,746976600,747063000,747408600,747495000,747581400,747667800,747927000,748013400,748099800,748186200,748272600,748531800,748618200,748704600,748791000,748877400,749136600,749223000,749309400,749395800,749482200,749741400,749827800,749914200,750000600,750087000,750346200,750432600,750519000,750605400,750691800,750951000,751037400,751123800,751210200,751296600,751555800,751642200,751728600,751815000,751901400,752164200,752250600,752337000,752423400,752509800,752769000,752855400,752941800,753028200,753114600,753373800,753460200,753546600,753633000,753719400,753978600,754065000,754151400,754324200,754583400,754669800,754756200,754842600,754929000,755188200,755274600,755361000,755447400,755533800,755793000,755879400,755965800,756052200,756138600,756397800,756484200,756570600,756657000,757002600,757089000,757175400,757261800,757348200,757607400,757693800,757780200,757866600,757953000,758212200,758298600,758385000,758471400,758557800,758817000,758903400,758989800,759076200,759162600,759421800,759508200,759594600,759681000,759767400,760026600,760113000,760199400,760285800,760372200,760631400,760717800,760804200,760890600,760977000,761236200,761322600,761409000,761495400,761581800,761927400,762013800,762100200,762186600,762445800,762532200,762618600,762705000,762791400,763050600,763137000,763223400,763309800,763396200,763655400,763741800,763828200,763914600,764001000,764260200,764346600,764433000,764519400,764605800,764865000,764951400,765037800,765124200,765466200,765552600,765639000,765725400,765811800,766071000,766157400,766243800,766330200,766416600,766675800,766762200,766848600,766935000,767021400,767280600,767367000,767539800,767626200,767885400,767971800,768058200,768144600,768231000,768490200,768576600,768663000,768749400,768835800,769095000,769181400,769267800,769354200,769440600,769699800,769786200,769872600,769959000,770045400,770391000,770477400,770563800,770650200,770909400,770995800,771082200,771168600,771255000,771514200,771600600,771687000,771773400,771859800,772119000,772205400,772291800,772378200,772464600,772723800,772810200,772896600,772983000,773069400,773415000,773501400,773587800,773674200,773933400,774019800,774106200,774192600,774279000,774538200,774624600,774711000,774797400,774883800,775143000,775229400,775315800,775402200,775488600,775747800,775834200,775920600,776007000,776093400,776352600,776439000,776525400,776611800,776698200,776957400,777043800,777130200,777216600,777303000,777562200,777648600,777735000,777821400,777907800,778167000,778253400,778339800,778426200,778512600,778858200,778944600,779031000,779117400,779376600,779463000,779549400,779635800,779722200,779981400,780067800,780154200,780240600,780327000,780586200,780672600,780759000,780845400,780931800,781191000,781277400,781363800,781450200,781536600,781795800,781882200,781968600,782055000,782141400,782400600,782487000,782573400,782659800,782746200,783005400,783091800,783178200,783264600,783351000,783613800,783700200,783786600,783873000,783959400,784218600,784305000,784391400,784477800,784564200,784823400,784909800,784996200,785082600,785169000,785428200,785514600,785601000,785773800,786033000,786119400,786205800,786292200,786378600,786637800,786724200,786810600,786897000,786983400,787242600,787329000,787415400,787501800,787588200,787847400,787933800,788020200,788106600,788193000,788538600,788625000,788711400,788797800,789143400,789229800,789316200,789402600,789661800,789748200,789834600,789921000,790007400,790266600,790353000,790439400,790525800,790612200,790871400,790957800,791044200,791130600,791217000,791476200,791562600,791649000,791735400,791821800,792081000,792167400,792253800,792340200,792426600,792685800,792772200,792858600,792945000,793031400,793377000,793463400,793549800,793636200,793895400,793981800,794068200,794154600,794241000,794500200,794586600,794673000,794759400,794845800,795105000,795191400,795277800,795364200,795450600,795709800,795796200,795882600,795969000,796055400,796314600,796401000,796487400,796573800,796660200,796915800,797002200,797088600,797175000,797261400,797520600,797607000,797693400,797779800,798125400,798211800,798298200,798384600,798471000,798730200,798816600,798903000,798989400,799075800,799335000,799421400,799507800,799594200,799680600,799939800,800026200,800112600,800199000,800285400,800544600,800631000,800717400,800803800,800890200,801149400,801235800,801322200,801408600,801495000,801840600,801927000,802013400,802099800,802359000,802445400,802531800,802618200,802704600,802963800,803050200,803136600,803223000,803309400,803568600,803655000,803741400,803827800,803914200,804173400,804259800,804346200,804432600,804519000,804778200,804951000,805037400,805123800,805383000,805469400,805555800,805642200,805728600,805987800,806074200,806160600,806247000,806333400,806592600,806679000,806765400,806851800,806938200,807197400,807283800,807370200,807456600,807543000,807802200,807888600,807975000,808061400,808147800,808407000,808493400,808579800,808666200,808752600,809011800,809098200,809184600,809271000,809357400,809616600,809703000,809789400,809875800,809962200,810307800,810394200,810480600,810567000,810826200,810912600,810999000,811085400,811171800,811431000,811517400,811603800,811690200,811776600,812035800,812122200,812208600,812295000,812381400,812640600,812727000,812813400,812899800,812986200,813245400,813331800,813418200,813504600,813591000,813850200,813936600,814023000,814109400,814195800,814455000,814541400,814627800,814714200,814800600,815063400,815149800,815236200,815322600,815409000,815668200,815754600,815841000,815927400,816013800,816273000,816359400,816445800,816532200,816618600,816877800,816964200,817050600,817223400,817482600,817569000,817655400,817741800,817828200,818087400,818173800,818260200,818346600,818433000,818692200,818778600,818865000,818951400,819037800,819297000,819383400,819469800,819556200,819642600,819988200,820074600,820161000,820247400,820593000,820679400,820765800,820852200,821111400,821197800,821284200,821370600,821457000,821716200,821802600,821889000,821975400,822061800,822321000,822407400,822493800,822580200,822666600,822925800,823012200,823098600,823185000,823271400,823530600,823617000,823703400,823789800,823876200,824135400,824221800,824308200,824394600,824481000,824826600,824913000,824999400,825085800,825345000,825431400,825517800,825604200,825690600,825949800,826036200,826122600,826209000,826295400,826554600,826641000,826727400,826813800,826900200,827159400,827245800,827332200,827418600,827505000,827764200,827850600,827937000,828023400,828109800,828369000,828455400,828541800,828628200,828970200,829056600,829143000,829229400,829315800,829575000,829661400,829747800,829834200,829920600,830179800,830266200,830352600,830439000,830525400,830784600,830871000,830957400,831043800,831130200,831389400,831475800,831562200,831648600,831735000,831994200,832080600,832167000,832253400,832339800,832599000,832685400,832771800,832858200,832944600,833290200,833376600,833463000,833549400,833808600,833895000,833981400,834067800,834154200,834413400,834499800,834586200,834672600,834759000,835018200,835104600,835191000,835277400,835363800,835623000,835709400,835795800,835882200,835968600,836227800,836314200,836400600,836573400,836832600,836919000,837005400,837091800,837178200,837437400,837523800,837610200,837696600,837783000,838042200,838128600,838215000,838301400,838387800,838647000,838733400,838819800,838906200,838992600,839251800,839338200,839424600,839511000,839597400,839856600,839943000,840029400,840115800,840202200,840461400,840547800,840634200,840720600,840807000,841066200,841152600,841239000,841325400,841411800,841757400,841843800,841930200,842016600,842275800,842362200,842448600,842535000,842621400,842880600,842967000,843053400,843139800,843226200,843485400,843571800,843658200,843744600,843831000,844090200,844176600,844263000,844349400,844435800,844695000,844781400,844867800,844954200,845040600,845299800,845386200,845472600,845559000,845645400,845904600,845991000,846077400,846163800,846250200,846513000,846599400,846685800,846772200,846858600,847117800,847204200,847290600,847377000,847463400,847722600,847809000,847895400,847981800,848068200,848327400,848413800,848500200,848586600,848673000,848932200,849018600,849105000,849277800,849537000,849623400,849709800,849796200,849882600,850141800,850228200,850314600,850401000,850487400,850746600,850833000,850919400,851005800,851092200,851351400,851437800,851610600,851697000,851956200,852042600,852215400,852301800,852561000,852647400,852733800,852820200,852906600,853165800,853252200,853338600,853425000,853511400,853770600,853857000,853943400,854029800,854116200,854375400,854461800,854548200,854634600,854721000,854980200,855066600,855153000,855239400,855325800,855585000,855671400,855757800,855844200,855930600,856276200,856362600,856449000,856535400,856794600,856881000,856967400,857053800,857140200,857399400,857485800,857572200,857658600,857745000,858004200,858090600,858177000,858263400,858349800,858609000,858695400,858781800,858868200,858954600,859213800,859300200,859386600,859473000,859818600,859905000,859991400,860077800,860164200,860419800,860506200,860592600,860679000,860765400,861024600,861111000,861197400,861283800,861370200,861629400,861715800,861802200,861888600,861975000,862234200,862320600,862407000,862493400,862579800,862839000,862925400,863011800,863098200,863184600,863443800,863530200,863616600,863703000,863789400,864048600,864135000,864221400,864307800,864394200,864739800,864826200,864912600,864999000,865258200,865344600,865431000,865517400,865603800,865863000,865949400,866035800,866122200,866208600,866467800,866554200,866640600,866727000,866813400,867072600,867159000,867245400,867331800,867418200,867677400,867763800,867850200,867936600,868282200,868368600,868455000,868541400,868627800,868887000,868973400,869059800,869146200,869232600,869491800,869578200,869664600,869751000,869837400,870096600,870183000,870269400,870355800,870442200,870701400,870787800,870874200,870960600,871047000,871306200,871392600,871479000,871565400,871651800,871911000,871997400,872083800,872170200,872256600,872515800,872602200,872688600,872775000,872861400,873207000,873293400,873379800,873466200,873725400,873811800,873898200,873984600,874071000,874330200,874416600,874503000,874589400,874675800,874935000,875021400,875107800,875194200,875280600,875539800,875626200,875712600,875799000,875885400,876144600,876231000,876317400,876403800,876490200,876749400,876835800,876922200,877008600,877095000,877354200,877440600,877527000,877613400,877699800,877962600,878049000,878135400,878221800,878308200,878567400,878653800,878740200,878826600,878913000,879172200,879258600,879345000,879431400,879517800,879777000,879863400,879949800,880036200,880122600,880381800,880468200,880554600,880727400,880986600,881073000,881159400,881245800,881332200,881591400,881677800,881764200,881850600,881937000,882196200,882282600,882369000,882455400,882541800,882801000,882887400,882973800,883146600,883405800,883492200,883578600,883751400,884010600,884097000,884183400,884269800,884356200,884615400,884701800,884788200,884874600,884961000,885306600,885393000,885479400,885565800,885825000,885911400,885997800,886084200,886170600,886429800,886516200,886602600,886689000,886775400,887034600,887121000,887207400,887293800,887380200,887725800,887812200,887898600,887985000,888244200,888330600,888417000,888503400,888589800,888849000,888935400,889021800,889108200,889194600,889453800,889540200,889626600,889713000,889799400,890058600,890145000,890231400,890317800,890404200,890663400,890749800,890836200,890922600,891009000,891268200,891354600,891441000,891527400,891613800,891869400,891955800,892042200,892128600,892474200,892560600,892647000,892733400,892819800,893079000,893165400,893251800,893338200,893424600,893683800,893770200,893856600,893943000,894029400,894288600,894375000,894461400,894547800,894634200,894893400,894979800,895066200,895152600,895239000,895498200,895584600,895671000,895757400,895843800,896189400,896275800,896362200,896448600,896707800,896794200,896880600,896967000,897053400,897312600,897399000,897485400,897571800,897658200,897917400,898003800,898090200,898176600,898263000,898522200,898608600,898695000,898781400,898867800,899127000,899213400,899299800,899386200,899731800,899818200,899904600,899991000,900077400,900336600,900423000,900509400,900595800,900682200,900941400,901027800,901114200,901200600,901287000,901546200,901632600,901719000,901805400,901891800,902151000,902237400,902323800,902410200,902496600,902755800,902842200,902928600,903015000,903101400,903360600,903447000,903533400,903619800,903706200,903965400,904051800,904138200,904224600,904311000,904570200,904656600,904743000,904829400,904915800,905261400,905347800,905434200,905520600,905779800,905866200,905952600,906039000,906125400,906384600,906471000,906557400,906643800,906730200,906989400,907075800,907162200,907248600,907335000,907594200,907680600,907767000,907853400,907939800,908199000,908285400,908371800,908458200,908544600,908803800,908890200,908976600,909063000,909149400,909412200,909498600,909585000,909671400,909757800,910017000,910103400,910189800,910276200,910362600,910621800,910708200,910794600,910881000,910967400,911226600,911313000,911399400,911485800,911572200,911831400,911917800,912004200,912177000,912436200,912522600,912609000,912695400,912781800,913041000,913127400,913213800,913300200,913386600,913645800,913732200,913818600,913905000,913991400,914250600,914337000,914423400,914509800,914855400,914941800,915028200,915114600,915460200,915546600,915633000,915719400,915805800,916065000,916151400,916237800,916324200,916410600,916756200,916842600,916929000,917015400,917274600,917361000,917447400,917533800,917620200,917879400,917965800,918052200,918138600,918225000,918484200,918570600,918657000,918743400,918829800,919175400,919261800,919348200,919434600,919693800,919780200,919866600,919953000,920039400,920298600,920385000,920471400,920557800,920644200,920903400,920989800,921076200,921162600,921249000,921508200,921594600,921681000,921767400,921853800,922113000,922199400,922285800,922372200,922458600,922717800,922804200,922890600,922977000,923319000,923405400,923491800,923578200,923664600,923923800,924010200,924096600,924183000,924269400,924528600,924615000,924701400,924787800,924874200,925133400,925219800,925306200,925392600,925479000,925738200,925824600,925911000,925997400,926083800,926343000,926429400,926515800,926602200,926688600,926947800,927034200,927120600,927207000,927293400,927552600,927639000,927725400,927811800,927898200,928243800,928330200,928416600,928503000,928762200,928848600,928935000,929021400,929107800,929367000,929453400,929539800,929626200,929712600,929971800,930058200,930144600,930231000,930317400,930576600,930663000,930749400,930835800,930922200,931267800,931354200,931440600,931527000,931786200,931872600,931959000,932045400,932131800,932391000,932477400,932563800,932650200,932736600,932995800,933082200,933168600,933255000,933341400,933600600,933687000,933773400,933859800,933946200,934205400,934291800,934378200,934464600,934551000,934810200,934896600,934983000,935069400,935155800,935415000,935501400,935587800,935674200,935760600,936019800,936106200,936192600,936279000,936365400,936711000,936797400,936883800,936970200,937229400,937315800,937402200,937488600,937575000,937834200,937920600,938007000,938093400,938179800,938439000,938525400,938611800,938698200,938784600,939043800,939130200,939216600,939303000,939389400,939648600,939735000,939821400,939907800,939994200,940253400,940339800,940426200,940512600,940599000,940858200,940944600,941031000,941117400,941203800,941466600,941553000,941639400,941725800,941812200,942071400,942157800,942244200,942330600,942417000,942676200,942762600,942849000,942935400,943021800,943281000,943367400,943453800,943626600,943885800,943972200,944058600,944145000,944231400,944490600,944577000,944663400,944749800,944836200,945095400,945181800,945268200,945354600,945441000,945700200,945786600,945873000,945959400,946305000,946391400,946477800,946564200,946650600,946909800,946996200,947082600,947169000,947255400,947514600,947601000,947687400,947773800,947860200,948205800,948292200,948378600,948465000,948724200,948810600,948897000,948983400,949069800,949329000,949415400,949501800,949588200,949674600,949933800,950020200,950106600,950193000,950279400,950538600,950625000,950711400,950797800,950884200,951229800,951316200,951402600,951489000,951748200,951834600,951921000,952007400,952093800,952353000,952439400,952525800,952612200,952698600,952957800,953044200,953130600,953217000,953303400,953562600,953649000,953735400,953821800,953908200,954167400,954253800,954340200,954426600,954513000,954768600,954855000,954941400,955027800,955114200,955373400,955459800,955546200,955632600,955719000,955978200,956064600,956151000,956237400,956583000,956669400,956755800,956842200,956928600,957187800,957274200,957360600,957447000,957533400,957792600,957879000,957965400,958051800,958138200,958397400,958483800,958570200,958656600,958743000,959002200,959088600,959175000,959261400,959347800,959693400,959779800,959866200,959952600,960211800,960298200,960384600,960471000,960557400,960816600,960903000,960989400,961075800,961162200,961421400,961507800,961594200,961680600,961767000,962026200,962112600,962199000,962285400,962371800,962631000,962803800,962890200,962976600,963235800,963322200,963408600,963495000,963581400,963840600,963927000,964013400,964099800,964186200,964445400,964531800,964618200,964704600,964791000,965050200,965136600,965223000,965309400,965395800,965655000,965741400,965827800,965914200,966000600,966259800,966346200,966432600,966519000,966605400,966864600,966951000,967037400,967123800,967210200,967469400,967555800,967642200,967728600,967815000,968160600,968247000,968333400,968419800,968679000,968765400,968851800,968938200,969024600,969283800,969370200,969456600,969543000,969629400,969888600,969975000,970061400,970147800,970234200,970493400,970579800,970666200,970752600,970839000,971098200,971184600,971271000,971357400,971443800,971703000,971789400,971875800,971962200,972048600,972307800,972394200,972480600,972567000,972653400,972916200,973002600,973089000,973175400,973261800,973521000,973607400,973693800,973780200,973866600,974125800,974212200,974298600,974385000,974471400,974730600,974817000,974903400,975076200,975335400,975421800,975508200,975594600,975681000,975940200,976026600,976113000,976199400,976285800,976545000,976631400,976717800,976804200,976890600,977149800,977236200,977322600,977409000,977495400,977841000,977927400,978013800,978100200,978445800,978532200,978618600,978705000,978964200,979050600,979137000,979223400,979309800,979655400,979741800,979828200,979914600,980173800,980260200,980346600,980433000,980519400,980778600,980865000,980951400,981037800,981124200,981383400,981469800,981556200,981642600,981729000,981988200,982074600,982161000,982247400,982333800,982679400,982765800,982852200,982938600,983197800,983284200,983370600,983457000,983543400,983802600,983889000,983975400,984061800,984148200,984407400,984493800,984580200,984666600,984753000,985012200,985098600,985185000,985271400,985357800,985617000,985703400,985789800,985876200,985962600,986218200,986304600,986391000,986477400,986563800,986823000,986909400,986995800,987082200,987427800,987514200,987600600,987687000,987773400,988032600,988119000,988205400,988291800,988378200,988637400,988723800,988810200,988896600,988983000,989242200,989328600,989415000,989501400,989587800,989847000,989933400,990019800,990106200,990192600,990451800,990538200,990624600,990711000,990797400,991143000,991229400,991315800,991402200,991661400,991747800,991834200,991920600,992007000,992266200,992352600,992439000,992525400,992611800,992871000,992957400,993043800,993130200,993216600,993475800,993562200,993648600,993735000,993821400,994080600,994167000,994339800,994426200,994685400,994771800,994858200,994944600,995031000,995290200,995376600,995463000,995549400,995635800,995895000,995981400,996067800,996154200,996240600,996499800,996586200,996672600,996759000,996845400,997104600,997191000,997277400,997363800,997450200,997709400,997795800,997882200,997968600,998055000,998314200,998400600,998487000,998573400,998659800,998919000,999005400,999091800,999178200,999264600,999610200,999696600,999783000,999869400,1000128600,1000733400,1000819800,1000906200,1000992600,1001079000,1001338200,1001424600,1001511000,1001597400,1001683800,1001943000,1002029400,1002115800,1002202200,1002288600,1002547800,1002634200,1002720600,1002807000,1002893400,1003152600,1003239000,1003325400,1003411800,1003498200,1003757400,1003843800,1003930200,1004016600,1004103000,1004365800,1004452200,1004538600,1004625000,1004711400,1004970600,1005057000,1005143400,1005229800,1005316200,1005575400,1005661800,1005748200,1005834600,1005921000,1006180200,1006266600,1006353000,1006525800,1006785000,1006871400,1006957800,1007044200,1007130600,1007389800,1007476200,1007562600,1007649000,1007735400,1007994600,1008081000,1008167400,1008253800,1008340200,1008599400,1008685800,1008772200,1008858600,1008945000,1009204200,1009377000,1009463400,1009549800,1009809000,1009981800,1010068200,1010154600,1010413800,1010500200,1010586600,1010673000,1010759400,1011018600,1011105000,1011191400,1011277800,1011364200,1011709800,1011796200,1011882600,1011969000,1012228200,1012314600,1012401000,1012487400,1012573800,1012833000,1012919400,1013005800,1013092200,1013178600,1013437800,1013524200,1013610600,1013697000,1013783400,1014129000,1014215400,1014301800,1014388200,1014647400,1014733800,1014820200,1014906600,1014993000,1015252200,1015338600,1015425000,1015511400,1015597800,1015857000,1015943400,1016029800,1016116200,1016202600,1016461800,1016548200,1016634600,1016721000,1016807400,1017066600,1017153000,1017239400,1017325800,1017671400,1017757800,1017844200,1017930600,1018017000,1018272600,1018359000,1018445400,1018531800,1018618200,1018877400,1018963800,1019050200,1019136600,1019223000,1019482200,1019568600,1019655000,1019741400,1019827800,1020087000,1020173400,1020259800,1020346200,1020432600,1020691800,1020778200,1020864600,1020951000,1021037400,1021296600,1021383000,1021469400,1021555800,1021642200,1021901400,1021987800,1022074200,1022160600,1022247000,1022592600,1022679000,1022765400,1022851800,1023111000,1023197400,1023283800,1023370200,1023456600,1023715800,1023802200,1023888600,1023975000,1024061400,1024320600,1024407000,1024493400,1024579800,1024666200,1024925400,1025011800,1025098200,1025184600,1025271000,1025530200,1025616600,1025703000,1025875800,1026135000,1026221400,1026307800,1026394200,1026480600,1026739800,1026826200,1026912600,1026999000,1027085400,1027344600,1027431000,1027517400,1027603800,1027690200,1027949400,1028035800,1028122200,1028208600,1028295000,1028554200,1028640600,1028727000,1028813400,1028899800,1029159000,1029245400,1029331800,1029418200,1029504600,1029763800,1029850200,1029936600,1030023000,1030109400,1030368600,1030455000,1030541400,1030627800,1030714200,1031059800,1031146200,1031232600,1031319000,1031578200,1031664600,1031751000,1031837400,1031923800,1032183000,1032269400,1032355800,1032442200,1032528600,1032787800,1032874200,1032960600,1033047000,1033133400,1033392600,1033479000,1033565400,1033651800,1033738200,1033997400,1034083800,1034170200,1034256600,1034343000,1034602200,1034688600,1034775000,1034861400,1034947800,1035207000,1035293400,1035379800,1035466200,1035552600,1035815400,1035901800,1035988200,1036074600,1036161000,1036420200,1036506600,1036593000,1036679400,1036765800,1037025000,1037111400,1037197800,1037284200,1037370600,1037629800,1037716200,1037802600,1037889000,1037975400,1038234600,1038321000,1038407400,1038580200,1038839400,1038925800,1039012200,1039098600,1039185000,1039444200,1039530600,1039617000,1039703400,1039789800,1040049000,1040135400,1040221800,1040308200,1040394600,1040653800,1040740200,1040913000,1040999400,1041258600,1041345000,1041517800,1041604200,1041863400,1041949800,1042036200,1042122600,1042209000,1042468200,1042554600,1042641000,1042727400,1042813800,1043159400,1043245800,1043332200,1043418600,1043677800,1043764200,1043850600,1043937000,1044023400,1044282600,1044369000,1044455400,1044541800,1044628200,1044887400,1044973800,1045060200,1045146600,1045233000,1045578600,1045665000,1045751400,1045837800,1046097000,1046183400,1046269800,1046356200,1046442600,1046701800,1046788200,1046874600,1046961000,1047047400,1047306600,1047393000,1047479400,1047565800,1047652200,1047911400,1047997800,1048084200,1048170600,1048257000,1048516200,1048602600,1048689000,1048775400,1048861800,1049121000,1049207400,1049293800,1049380200,1049466600,1049722200,1049808600,1049895000,1049981400,1050067800,1050327000,1050413400,1050499800,1050586200,1050931800,1051018200,1051104600,1051191000,1051277400,1051536600,1051623000,1051709400,1051795800,1051882200,1052141400,1052227800,1052314200,1052400600,1052487000,1052746200,1052832600,1052919000,1053005400,1053091800,1053351000,1053437400,1053523800,1053610200,1053696600,1054042200,1054128600,1054215000,1054301400,1054560600,1054647000,1054733400,1054819800,1054906200,1055165400,1055251800,1055338200,1055424600,1055511000,1055770200,1055856600,1055943000,1056029400,1056115800,1056375000,1056461400,1056547800,1056634200,1056720600,1056979800,1057066200,1057152600,1057239000,1057584600,1057671000,1057757400,1057843800,1057930200,1058189400,1058275800,1058362200,1058448600,1058535000,1058794200,1058880600,1058967000,1059053400,1059139800,1059399000,1059485400,1059571800,1059658200,1059744600,1060003800,1060090200,1060176600,1060263000,1060349400,1060608600,1060695000,1060781400,1060867800,1060954200,1061213400,1061299800,1061386200,1061472600,1061559000,1061818200,1061904600,1061991000,1062077400,1062163800,1062509400,1062595800,1062682200,1062768600,1063027800,1063114200,1063200600,1063287000,1063373400,1063632600,1063719000,1063805400,1063891800,1063978200,1064237400,1064323800,1064410200,1064496600,1064583000,1064842200,1064928600,1065015000,1065101400,1065187800,1065447000,1065533400,1065619800,1065706200,1065792600,1066051800,1066138200,1066224600,1066311000,1066397400,1066656600,1066743000,1066829400,1066915800,1067002200,1067265000,1067351400,1067437800,1067524200,1067610600,1067869800,1067956200,1068042600,1068129000,1068215400,1068474600,1068561000,1068647400,1068733800,1068820200,1069079400,1069165800,1069252200,1069338600,1069425000,1069684200,1069770600,1069857000,1070029800,1070289000,1070375400,1070461800,1070548200,1070634600,1070893800,1070980200,1071066600,1071153000,1071239400,1071498600,1071585000,1071671400,1071757800,1071844200,1072103400,1072189800,1072276200,1072449000,1072708200,1072794600,1072881000,1073053800,1073313000,1073399400,1073485800,1073572200,1073658600,1073917800,1074004200,1074090600,1074177000,1074263400,1074609000,1074695400,1074781800,1074868200,1075127400,1075213800,1075300200,1075386600,1075473000,1075732200,1075818600,1075905000,1075991400,1076077800,1076337000,1076423400,1076509800,1076596200,1076682600,1077028200,1077114600,1077201000,1077287400,1077546600,1077633000,1077719400,1077805800,1077892200,1078151400,1078237800,1078324200,1078410600,1078497000,1078756200,1078842600,1078929000,1079015400,1079101800,1079361000,1079447400,1079533800,1079620200,1079706600,1079965800,1080052200,1080138600,1080225000,1080311400,1080570600,1080657000,1080743400,1080829800,1080916200,1081171800,1081258200,1081344600,1081431000,1081776600,1081863000,1081949400,1082035800,1082122200,1082381400,1082467800,1082554200,1082640600,1082727000,1082986200,1083072600,1083159000,1083245400,1083331800,1083591000,1083677400,1083763800,1083850200,1083936600,1084195800,1084282200,1084368600,1084455000,1084541400,1084800600,1084887000,1084973400,1085059800,1085146200,1085405400,1085491800,1085578200,1085664600,1085751000,1086096600,1086183000,1086269400,1086355800,1086615000,1086701400,1086787800,1086874200,1087219800,1087306200,1087392600,1087479000,1087565400,1087824600,1087911000,1087997400,1088083800,1088170200,1088429400,1088515800,1088602200,1088688600,1088775000,1089120600,1089207000,1089293400,1089379800,1089639000,1089725400,1089811800,1089898200,1089984600,1090243800,1090330200,1090416600,1090503000,1090589400,1090848600,1090935000,1091021400,1091107800,1091194200,1091453400,1091539800,1091626200,1091712600,1091799000,1092058200,1092144600,1092231000,1092317400,1092403800,1092663000,1092749400,1092835800,1092922200,1093008600,1093267800,1093354200,1093440600,1093527000,1093613400,1093872600,1093959000,1094045400,1094131800,1094218200,1094563800,1094650200,1094736600,1094823000,1095082200,1095168600,1095255000,1095341400,1095427800,1095687000,1095773400,1095859800,1095946200,1096032600,1096291800,1096378200,1096464600,1096551000,1096637400,1096896600,1096983000,1097069400,1097155800,1097242200,1097501400,1097587800,1097674200,1097760600,1097847000,1098106200,1098192600,1098279000,1098365400,1098451800,1098711000,1098797400,1098883800,1098970200,1099056600,1099319400,1099405800,1099492200,1099578600,1099665000,1099924200,1100010600,1100097000,1100183400,1100269800,1100529000,1100615400,1100701800,1100788200,1100874600,1101133800,1101220200,1101306600,1101479400,1101738600,1101825000,1101911400,1101997800,1102084200,1102343400,1102429800,1102516200,1102602600,1102689000,1102948200,1103034600,1103121000,1103207400,1103293800,1103553000,1103639400,1103725800,1103812200,1104157800,1104244200,1104330600,1104417000,1104503400,1104762600,1104849000,1104935400,1105021800,1105108200,1105367400,1105453800,1105540200,1105626600,1105713000,1106058600,1106145000,1106231400,1106317800,1106577000,1106663400,1106749800,1106836200,1106922600,1107181800,1107268200,1107354600,1107441000,1107527400,1107786600,1107873000,1107959400,1108045800,1108132200,1108391400,1108477800,1108564200,1108650600,1108737000,1109082600,1109169000,1109255400,1109341800,1109601000,1109687400,1109773800,1109860200,1109946600,1110205800,1110292200,1110378600,1110465000,1110551400,1110810600,1110897000,1110983400,1111069800,1111156200,1111415400,1111501800,1111588200,1111674600,1112020200,1112106600,1112193000,1112279400,1112365800,1112621400,1112707800,1112794200,1112880600,1112967000,1113226200,1113312600,1113399000,1113485400,1113571800,1113831000,1113917400,1114003800,1114090200,1114176600,1114435800,1114522200,1114608600,1114695000,1114781400,1115040600,1115127000,1115213400,1115299800,1115386200,1115645400,1115731800,1115818200,1115904600,1115991000,1116250200,1116336600,1116423000,1116509400,1116595800,1116855000,1116941400,1117027800,1117114200,1117200600,1117546200,1117632600,1117719000,1117805400,1118064600,1118151000,1118237400,1118323800,1118410200,1118669400,1118755800,1118842200,1118928600,1119015000,1119274200,1119360600,1119447000,1119533400,1119619800,1119879000,1119965400,1120051800,1120138200,1120224600,1120570200,1120656600,1120743000,1120829400,1121088600,1121175000,1121261400,1121347800,1121434200,1121693400,1121779800,1121866200,1121952600,1122039000,1122298200,1122384600,1122471000,1122557400,1122643800,1122903000,1122989400,1123075800,1123162200,1123248600,1123507800,1123594200,1123680600,1123767000,1123853400,1124112600,1124199000,1124285400,1124371800,1124458200,1124717400,1124803800,1124890200,1124976600,1125063000,1125322200,1125408600,1125495000,1125581400,1125667800,1126013400,1126099800,1126186200,1126272600,1126531800,1126618200,1126704600,1126791000,1126877400,1127136600,1127223000,1127309400,1127395800,1127482200,1127741400,1127827800,1127914200,1128000600,1128087000,1128346200,1128432600,1128519000,1128605400,1128691800,1128951000,1129037400,1129123800,1129210200,1129296600,1129555800,1129642200,1129728600,1129815000,1129901400,1130160600,1130247000,1130333400,1130419800,1130506200,1130769000,1130855400,1130941800,1131028200,1131114600,1131373800,1131460200,1131546600,1131633000,1131719400,1131978600,1132065000,1132151400,1132237800,1132324200,1132583400,1132669800,1132756200,1132929000,1133188200,1133274600,1133361000,1133447400,1133533800,1133793000,1133879400,1133965800,1134052200,1134138600,1134397800,1134484200,1134570600,1134657000,1134743400,1135002600,1135089000,1135175400,1135261800,1135348200,1135693800,1135780200,1135866600,1135953000,1136298600,1136385000,1136471400,1136557800,1136817000,1136903400,1136989800,1137076200,1137162600,1137508200,1137594600,1137681000,1137767400,1138026600,1138113000,1138199400,1138285800,1138372200,1138631400,1138717800,1138804200,1138890600,1138977000,1139236200,1139322600,1139409000,1139495400,1139581800,1139841000,1139927400,1140013800,1140100200,1140186600,1140532200,1140618600,1140705000,1140791400,1141050600,1141137000,1141223400,1141309800,1141396200,1141655400,1141741800,1141828200,1141914600,1142001000,1142260200,1142346600,1142433000,1142519400,1142605800,1142865000,1142951400,1143037800,1143124200,1143210600,1143469800,1143556200,1143642600,1143729000,1143815400,1144071000,1144157400,1144243800,1144330200,1144416600,1144675800,1144762200,1144848600,1144935000,1145280600,1145367000,1145453400,1145539800,1145626200,1145885400,1145971800,1146058200,1146144600,1146231000,1146490200,1146576600,1146663000,1146749400,1146835800,1147095000,1147181400,1147267800,1147354200,1147440600,1147699800,1147786200,1147872600,1147959000,1148045400,1148304600,1148391000,1148477400,1148563800,1148650200,1148995800,1149082200,1149168600,1149255000,1149514200,1149600600,1149687000,1149773400,1149859800,1150119000,1150205400,1150291800,1150378200,1150464600,1150723800,1150810200,1150896600,1150983000,1151069400,1151328600,1151415000,1151501400,1151587800,1151674200,1151933400,1152106200,1152192600,1152279000,1152538200,1152624600,1152711000,1152797400,1152883800,1153143000,1153229400,1153315800,1153402200,1153488600,1153747800,1153834200,1153920600,1154007000,1154093400,1154352600,1154439000,1154525400,1154611800,1154698200,1154957400,1155043800,1155130200,1155216600,1155303000,1155562200,1155648600,1155735000,1155821400,1155907800,1156167000,1156253400,1156339800,1156426200,1156512600,1156771800,1156858200,1156944600,1157031000,1157117400,1157463000,1157549400,1157635800,1157722200,1157981400,1158067800,1158154200,1158240600,1158327000,1158586200,1158672600,1158759000,1158845400,1158931800,1159191000,1159277400,1159363800,1159450200,1159536600,1159795800,1159882200,1159968600,1160055000,1160141400,1160400600,1160487000,1160573400,1160659800,1160746200,1161005400,1161091800,1161178200,1161264600,1161351000,1161610200,1161696600,1161783000,1161869400,1161955800,1162218600,1162305000,1162391400,1162477800,1162564200,1162823400,1162909800,1162996200,1163082600,1163169000,1163428200,1163514600,1163601000,1163687400,1163773800,1164033000,1164119400,1164205800,1164378600,1164637800,1164724200,1164810600,1164897000,1164983400,1165242600,1165329000,1165415400,1165501800,1165588200,1165847400,1165933800,1166020200,1166106600,1166193000,1166452200,1166538600,1166625000,1166711400,1166797800,1167143400,1167229800,1167316200,1167402600,1167834600,1167921000,1168007400,1168266600,1168353000,1168439400,1168525800,1168612200,1168957800,1169044200,1169130600,1169217000,1169476200,1169562600,1169649000,1169735400,1169821800,1170081000,1170167400,1170253800,1170340200,1170426600,1170685800,1170772200,1170858600,1170945000,1171031400,1171290600,1171377000,1171463400,1171549800,1171636200,1171981800,1172068200,1172154600,1172241000,1172500200,1172586600,1172673000,1172759400,1172845800,1173105000,1173191400,1173277800,1173364200,1173450600,1173706200,1173792600,1173879000,1173965400,1174051800,1174311000,1174397400,1174483800,1174570200,1174656600,1174915800,1175002200,1175088600,1175175000,1175261400,1175520600,1175607000,1175693400,1175779800,1176125400,1176211800,1176298200,1176384600,1176471000,1176730200,1176816600,1176903000,1176989400,1177075800,1177335000,1177421400,1177507800,1177594200,1177680600,1177939800,1178026200,1178112600,1178199000,1178285400,1178544600,1178631000,1178717400,1178803800,1178890200,1179149400,1179235800,1179322200,1179408600,1179495000,1179754200,1179840600,1179927000,1180013400,1180099800,1180445400,1180531800,1180618200,1180704600,1180963800,1181050200,1181136600,1181223000,1181309400,1181568600,1181655000,1181741400,1181827800,1181914200,1182173400,1182259800,1182346200,1182432600,1182519000,1182778200,1182864600,1182951000,1183037400,1183123800,1183383000,1183469400,1183642200,1183728600,1183987800,1184074200,1184160600,1184247000,1184333400,1184592600,1184679000,1184765400,1184851800,1184938200,1185197400,1185283800,1185370200,1185456600,1185543000,1185802200,1185888600,1185975000,1186061400,1186147800,1186407000,1186493400,1186579800,1186666200,1186752600,1187011800,1187098200,1187184600,1187271000,1187357400,1187616600,1187703000,1187789400,1187875800,1187962200,1188221400,1188307800,1188394200,1188480600,1188567000,1188912600,1188999000,1189085400,1189171800,1189431000,1189517400,1189603800,1189690200,1189776600,1190035800,1190122200,1190208600,1190295000,1190381400,1190640600,1190727000,1190813400,1190899800,1190986200,1191245400,1191331800,1191418200,1191504600,1191591000,1191850200,1191936600,1192023000,1192109400,1192195800,1192455000,1192541400,1192627800,1192714200,1192800600,1193059800,1193146200,1193232600,1193319000,1193405400,1193664600,1193751000,1193837400,1193923800,1194010200,1194273000,1194359400,1194445800,1194532200,1194618600,1194877800,1194964200,1195050600,1195137000,1195223400,1195482600,1195569000,1195655400,1195828200,1196087400,1196173800,1196260200,1196346600,1196433000,1196692200,1196778600,1196865000,1196951400,1197037800,1197297000,1197383400,1197469800,1197556200,1197642600,1197901800,1197988200,1198074600,1198161000,1198247400,1198506600,1198679400,1198765800,1198852200,1199111400,1199284200,1199370600,1199457000,1199716200,1199802600,1199889000,1199975400,1200061800,1200321000,1200407400,1200493800,1200580200,1200666600,1201012200,1201098600,1201185000,1201271400,1201530600,1201617000,1201703400,1201789800,1201876200,1202135400,1202221800,1202308200,1202394600,1202481000,1202740200,1202826600,1202913000,1202999400,1203085800,1203431400,1203517800,1203604200,1203690600,1203949800,1204036200,1204122600,1204209000,1204295400,1204554600,1204641000,1204727400,1204813800,1204900200,1205155800,1205242200,1205328600,1205415000,1205501400,1205760600,1205847000,1205933400,1206019800,1206365400,1206451800,1206538200,1206624600,1206711000,1206970200,1207056600,1207143000,1207229400,1207315800,1207575000,1207661400,1207747800,1207834200,1207920600,1208179800,1208266200,1208352600,1208439000,1208525400,1208784600,1208871000,1208957400,1209043800,1209130200,1209389400,1209475800,1209562200,1209648600,1209735000,1209994200,1210080600,1210167000,1210253400,1210339800,1210599000,1210685400,1210771800,1210858200,1210944600,1211203800,1211290200,1211376600,1211463000,1211549400,1211895000,1211981400,1212067800,1212154200,1212413400,1212499800,1212586200,1212672600,1212759000,1213018200,1213104600,1213191000,1213277400,1213363800,1213623000,1213709400,1213795800,1213882200,1213968600,1214227800,1214314200,1214400600,1214487000,1214573400,1214832600,1214919000,1215005400,1215091800,1215437400,1215523800,1215610200,1215696600,1215783000,1216042200,1216128600,1216215000,1216301400,1216387800,1216647000,1216733400,1216819800,1216906200,1216992600,1217251800,1217338200,1217424600,1217511000,1217597400,1217856600,1217943000,1218029400,1218115800,1218202200,1218461400,1218547800,1218634200,1218720600,1218807000,1219066200,1219152600,1219239000,1219325400,1219411800,1219671000,1219757400,1219843800,1219930200,1220016600,1220362200,1220448600,1220535000,1220621400,1220880600,1220967000,1221053400,1221139800,1221226200,1221485400,1221571800,1221658200,1221744600,1221831000,1222090200,1222176600,1222263000,1222349400,1222435800,1222695000,1222781400,1222867800,1222954200,1223040600,1223299800,1223386200,1223472600,1223559000,1223645400,1223904600,1223991000,1224077400,1224163800,1224250200,1224509400,1224595800,1224682200,1224768600,1224855000,1225114200,1225200600,1225287000,1225373400,1225459800,1225722600,1225809000,1225895400,1225981800,1226068200,1226327400,1226413800,1226500200,1226586600,1226673000,1226932200,1227018600,1227105000,1227191400,1227277800,1227537000,1227623400,1227709800,1227882600,1228141800,1228228200,1228314600,1228401000,1228487400,1228746600,1228833000,1228919400,1229005800,1229092200,1229351400,1229437800,1229524200,1229610600,1229697000,1229956200,1230042600,1230129000,1230301800,1230561000,1230647400,1230733800,1230906600,1231165800,1231252200,1231338600,1231425000,1231511400,1231770600,1231857000,1231943400,1232029800,1232116200,1232461800,1232548200,1232634600,1232721000,1232980200,1233066600,1233153000,1233239400,1233325800,1233585000,1233671400,1233757800,1233844200,1233930600,1234189800,1234276200,1234362600,1234449000,1234535400,1234881000,1234967400,1235053800,1235140200,1235399400,1235485800,1235572200,1235658600,1235745000,1236004200,1236090600,1236177000,1236263400,1236349800,1236605400,1236691800,1236778200,1236864600,1236951000,1237210200,1237296600,1237383000,1237469400,1237555800,1237815000,1237901400,1237987800,1238074200,1238160600,1238419800,1238506200,1238592600,1238679000,1238765400,1239024600,1239111000,1239197400,1239283800,1239629400,1239715800,1239802200,1239888600,1239975000,1240234200,1240320600,1240407000,1240493400,1240579800,1240839000,1240925400,1241011800,1241098200,1241184600,1241443800,1241530200,1241616600,1241703000,1241789400,1242048600,1242135000,1242221400,1242307800,1242394200,1242653400,1242739800,1242826200,1242912600,1242999000,1243344600,1243431000,1243517400,1243603800,1243863000,1243949400,1244035800,1244122200,1244208600,1244467800,1244554200,1244640600,1244727000,1244813400,1245072600,1245159000,1245245400,1245331800,1245418200,1245677400,1245763800,1245850200,1245936600,1246023000,1246282200,1246368600,1246455000,1246541400,1246887000,1246973400,1247059800,1247146200,1247232600,1247491800,1247578200,1247664600,1247751000,1247837400,1248096600,1248183000,1248269400,1248355800,1248442200,1248701400,1248787800,1248874200,1248960600,1249047000,1249306200,1249392600,1249479000,1249565400,1249651800,1249911000,1249997400,1250083800,1250170200,1250256600,1250515800,1250602200,1250688600,1250775000,1250861400,1251120600,1251207000,1251293400,1251379800,1251466200,1251725400,1251811800,1251898200,1251984600,1252071000,1252416600,1252503000,1252589400,1252675800,1252935000,1253021400,1253107800,1253194200,1253280600,1253539800,1253626200,1253712600,1253799000,1253885400,1254144600,1254231000,1254317400,1254403800,1254490200,1254749400,1254835800,1254922200,1255008600,1255095000,1255354200,1255440600,1255527000,1255613400,1255699800,1255959000,1256045400,1256131800,1256218200,1256304600,1256563800,1256650200,1256736600,1256823000,1256909400,1257172200,1257258600,1257345000,1257431400,1257517800,1257777000,1257863400,1257949800,1258036200,1258122600,1258381800,1258468200,1258554600,1258641000,1258727400,1258986600,1259073000,1259159400,1259332200,1259591400,1259677800,1259764200,1259850600,1259937000,1260196200,1260282600,1260369000,1260455400,1260541800,1260801000,1260887400,1260973800,1261060200,1261146600,1261405800,1261492200,1261578600,1261665000,1262010600,1262097000,1262183400,1262269800,1262615400,1262701800,1262788200,1262874600,1262961000,1263220200,1263306600,1263393000,1263479400,1263565800,1263911400,1263997800,1264084200,1264170600,1264429800,1264516200,1264602600,1264689000,1264775400,1265034600,1265121000,1265207400,1265293800,1265380200,1265639400,1265725800,1265812200,1265898600,1265985000,1266330600,1266417000,1266503400,1266589800,1266849000,1266935400,1267021800,1267108200,1267194600,1267453800,1267540200,1267626600,1267713000,1267799400,1268058600,1268145000,1268231400,1268317800,1268404200,1268659800,1268746200,1268832600,1268919000,1269005400,1269264600,1269351000,1269437400,1269523800,1269610200,1269869400,1269955800,1270042200,1270128600,1270474200,1270560600,1270647000,1270733400,1270819800,1271079000,1271165400,1271251800,1271338200,1271424600,1271683800,1271770200,1271856600,1271943000,1272029400,1272288600,1272375000,1272461400,1272547800,1272634200,1272893400,1272979800,1273066200,1273152600,1273239000,1273498200,1273584600,1273671000,1273757400,1273843800,1274103000,1274189400,1274275800,1274362200,1274448600,1274707800,1274794200,1274880600,1274967000,1275053400,1275399000,1275485400,1275571800,1275658200,1275917400,1276003800,1276090200,1276176600,1276263000,1276522200,1276608600,1276695000,1276781400,1276867800,1277127000,1277213400,1277299800,1277386200,1277472600,1277731800,1277818200,1277904600,1277991000,1278077400,1278423000,1278509400,1278595800,1278682200,1278941400,1279027800,1279114200,1279200600,1279287000,1279546200,1279632600,1279719000,1279805400,1279891800,1280151000,1280237400,1280323800,1280410200,1280496600,1280755800,1280842200,1280928600,1281015000,1281101400,1281360600,1281447000,1281533400,1281619800,1281706200,1281965400,1282051800,1282138200,1282224600,1282311000,1282570200,1282656600,1282743000,1282829400,1282915800,1283175000,1283261400,1283347800,1283434200,1283520600,1283866200,1283952600,1284039000,1284125400,1284384600,1284471000,1284557400,1284643800,1284730200,1284989400,1285075800,1285162200,1285248600,1285335000,1285594200,1285680600,1285767000,1285853400,1285939800,1286199000,1286285400,1286371800,1286458200,1286544600,1286803800,1286890200,1286976600,1287063000,1287149400,1287408600,1287495000,1287581400,1287667800,1287754200,1288013400,1288099800,1288186200,1288272600,1288359000,1288618200,1288704600,1288791000,1288877400,1288963800,1289226600,1289313000,1289399400,1289485800,1289572200,1289831400,1289917800,1290004200,1290090600,1290177000,1290436200,1290522600,1290609000,1290781800,1291041000,1291127400,1291213800,1291300200,1291386600,1291645800,1291732200,1291818600,1291905000,1291991400,1292250600,1292337000,1292423400,1292509800,1292596200,1292855400,1292941800,1293028200,1293114600,1293460200,1293546600,1293633000,1293719400,1293805800,1294065000,1294151400,1294237800,1294324200,1294410600,1294669800,1294756200,1294842600,1294929000,1295015400,1295361000,1295447400,1295533800,1295620200,1295879400,1295965800,1296052200,1296138600,1296225000,1296484200,1296570600,1296657000,1296743400,1296829800,1297089000,1297175400,1297261800,1297348200,1297434600,1297693800,1297780200,1297866600,1297953000,1298039400,1298385000,1298471400,1298557800,1298644200,1298903400,1298989800,1299076200,1299162600,1299249000,1299508200,1299594600,1299681000,1299767400,1299853800,1300109400,1300195800,1300282200,1300368600,1300455000,1300714200,1300800600,1300887000,1300973400,1301059800,1301319000,1301405400,1301491800,1301578200,1301664600,1301923800,1302010200,1302096600,1302183000,1302269400,1302528600,1302615000,1302701400,1302787800,1302874200,1303133400,1303219800,1303306200,1303392600,1303738200,1303824600,1303911000,1303997400,1304083800,1304343000,1304429400,1304515800,1304602200,1304688600,1304947800,1305034200,1305120600,1305207000,1305293400,1305552600,1305639000,1305725400,1305811800,1305898200,1306157400,1306243800,1306330200,1306416600,1306503000,1306848600,1306935000,1307021400,1307107800,1307367000,1307453400,1307539800,1307626200,1307712600,1307971800,1308058200,1308144600,1308231000,1308317400,1308576600,1308663000,1308749400,1308835800,1308922200,1309181400,1309267800,1309354200,1309440600,1309527000,1309872600,1309959000,1310045400,1310131800,1310391000,1310477400,1310563800,1310650200,1310736600,1310995800,1311082200,1311168600,1311255000,1311341400,1311600600,1311687000,1311773400,1311859800,1311946200,1312205400,1312291800,1312378200,1312464600,1312551000,1312810200,1312896600,1312983000,1313069400,1313155800,1313415000,1313501400,1313587800,1313674200,1313760600,1314019800,1314106200,1314192600,1314279000,1314365400,1314624600,1314711000,1314797400,1314883800,1314970200,1315315800,1315402200,1315488600,1315575000,1315834200,1315920600,1316007000,1316093400,1316179800,1316439000,1316525400,1316611800,1316698200,1316784600,1317043800,1317130200,1317216600,1317303000,1317389400,1317648600,1317735000,1317821400,1317907800,1317994200,1318253400,1318339800,1318426200,1318512600,1318599000,1318858200,1318944600,1319031000,1319117400,1319203800,1319463000,1319549400,1319635800,1319722200,1319808600,1320067800,1320154200,1320240600,1320327000,1320413400,1320676200,1320762600,1320849000,1320935400,1321021800,1321281000,1321367400,1321453800,1321540200,1321626600,1321885800,1321972200,1322058600,1322231400,1322490600,1322577000,1322663400,1322749800,1322836200,1323095400,1323181800,1323268200,1323354600,1323441000,1323700200,1323786600,1323873000,1323959400,1324045800,1324305000,1324391400,1324477800,1324564200,1324650600,1324996200,1325082600,1325169000,1325255400,1325601000,1325687400,1325773800,1325860200,1326119400,1326205800,1326292200,1326378600,1326465000,1326810600,1326897000,1326983400,1327069800,1327329000,1327415400,1327501800,1327588200,1327674600,1327933800,1328020200,1328106600,1328193000,1328279400,1328538600,1328625000,1328711400,1328797800,1328884200,1329143400,1329229800,1329316200,1329402600,1329489000,1329834600,1329921000,1330007400,1330093800,1330353000,1330439400,1330525800,1330612200,1330698600,1330957800,1331044200,1331130600,1331217000,1331303400,1331559000,1331645400,1331731800,1331818200,1331904600,1332163800,1332250200,1332336600,1332423000,1332509400,1332768600,1332855000,1332941400,1333027800,1333114200,1333373400,1333459800,1333546200,1333632600,1333978200,1334064600,1334151000,1334237400,1334323800,1334583000,1334669400,1334755800,1334842200,1334928600,1335187800,1335274200,1335360600,1335447000,1335533400,1335792600,1335879000,1335965400,1336051800,1336138200,1336397400,1336483800,1336570200,1336656600,1336743000,1337002200,1337088600,1337175000,1337261400,1337347800,1337607000,1337693400,1337779800,1337866200,1337952600,1338298200,1338384600,1338471000,1338557400,1338816600,1338903000,1338989400,1339075800,1339162200,1339421400,1339507800,1339594200,1339680600,1339767000,1340026200,1340112600,1340199000,1340285400,1340371800,1340631000,1340717400,1340803800,1340890200,1340976600,1341235800,1341322200,1341495000,1341581400,1341840600,1341927000,1342013400,1342099800,1342186200,1342445400,1342531800,1342618200,1342704600,1342791000,1343050200,1343136600,1343223000,1343309400,1343395800,1343655000,1343741400,1343827800,1343914200,1344000600,1344259800,1344346200,1344432600,1344519000,1344605400,1344864600,1344951000,1345037400,1345123800,1345210200,1345469400,1345555800,1345642200,1345728600,1345815000,1346074200,1346160600,1346247000,1346333400,1346419800,1346765400,1346851800,1346938200,1347024600,1347283800,1347370200,1347456600,1347543000,1347629400,1347888600,1347975000,1348061400,1348147800,1348234200,1348493400,1348579800,1348666200,1348752600,1348839000,1349098200,1349184600,1349271000,1349357400,1349443800,1349703000,1349789400,1349875800,1349962200,1350048600,1350307800,1350394200,1350480600,1350567000,1350653400,1350912600,1350999000,1351085400,1351171800,1351258200,1351690200,1351776600,1351863000,1352125800,1352212200,1352298600,1352385000,1352471400,1352730600,1352817000,1352903400,1352989800,1353076200,1353335400,1353421800,1353508200,1353681000,1353940200,1354026600,1354113000,1354199400,1354285800,1354545000,1354631400,1354717800,1354804200,1354890600,1355149800,1355236200,1355322600,1355409000,1355495400,1355754600,1355841000,1355927400,1356013800,1356100200,1356359400,1356532200,1356618600,1356705000,1356964200,1357137000,1357223400,1357309800,1357569000,1357655400,1357741800,1357828200,1357914600,1358173800,1358260200,1358346600,1358433000,1358519400,1358865000,1358951400,1359037800,1359124200,1359383400,1359469800,1359556200,1359642600,1359729000,1359988200,1360074600,1360161000,1360247400,1360333800,1360593000,1360679400,1360765800,1360852200,1360938600,1361284200,1361370600,1361457000,1361543400,1361802600,1361889000,1361975400,1362061800,1362148200,1362407400,1362493800,1362580200,1362666600,1362753000,1363008600,1363095000,1363181400,1363267800,1363354200,1363613400,1363699800,1363786200,1363872600,1363959000,1364218200,1364304600,1364391000,1364477400,1364823000,1364909400,1364995800,1365082200,1365168600,1365427800,1365514200,1365600600,1365687000,1365773400,1366032600,1366119000,1366205400,1366291800,1366378200,1366637400,1366723800,1366810200,1366896600,1366983000,1367242200,1367328600,1367415000,1367501400,1367587800,1367847000,1367933400,1368019800,1368106200,1368192600,1368451800,1368538200,1368624600,1368711000,1368797400,1369056600,1369143000,1369229400,1369315800,1369402200,1369747800,1369834200,1369920600,1370007000,1370266200,1370352600,1370439000,1370525400,1370611800,1370871000,1370957400,1371043800,1371130200,1371216600,1371475800,1371562200,1371648600,1371735000,1371821400,1372080600,1372167000,1372253400,1372339800,1372426200,1372685400,1372771800,1372858200,1373031000,1373290200,1373376600,1373463000,1373549400,1373635800,1373895000,1373981400,1374067800,1374154200,1374240600,1374499800,1374586200,1374672600,1374759000,1374845400,1375104600,1375191000,1375277400,1375363800,1375450200,1375709400,1375795800,1375882200,1375968600,1376055000,1376314200,1376400600,1376487000,1376573400,1376659800,1376919000,1377005400,1377091800,1377178200,1377264600,1377523800,1377610200,1377696600,1377783000,1377869400,1378215000,1378301400,1378387800,1378474200,1378733400,1378819800,1378906200,1378992600,1379079000,1379338200,1379424600,1379511000,1379597400,1379683800,1379943000,1380029400,1380115800,1380202200,1380288600,1380547800,1380634200,1380720600,1380807000,1380893400,1381152600,1381239000,1381325400,1381411800,1381498200,1381757400,1381843800,1381930200,1382016600,1382103000,1382362200,1382448600,1382535000,1382621400,1382707800,1382967000,1383053400,1383139800,1383226200,1383312600,1383575400,1383661800,1383748200,1383834600,1383921000,1384180200,1384266600,1384353000,1384439400,1384525800,1384785000,1384871400,1384957800,1385044200,1385130600,1385389800,1385476200,1385562600,1385735400,1385994600,1386081000,1386167400,1386253800,1386340200,1386599400,1386685800,1386772200,1386858600,1386945000,1387204200,1387290600,1387377000,1387463400,1387549800,1387809000,1387895400,1388068200,1388154600,1388413800,1388500200,1388673000,1388759400,1389018600,1389105000,1389191400,1389277800,1389364200,1389623400,1389709800,1389796200,1389882600,1389969000,1390314600,1390401000,1390487400,1390573800,1390833000,1390919400,1391005800,1391092200,1391178600,1391437800,1391524200,1391610600,1391697000,1391783400,1392042600,1392129000,1392215400,1392301800,1392388200,1392733800,1392820200,1392906600,1392993000,1393252200,1393338600,1393425000,1393511400,1393597800,1393857000,1393943400,1394029800,1394116200,1394202600,1394458200,1394544600,1394631000,1394717400,1394803800,1395063000,1395149400,1395235800,1395322200,1395408600,1395667800,1395754200,1395840600,1395927000,1396013400,1396272600,1396359000,1396445400,1396531800,1396618200,1396877400,1396963800,1397050200,1397136600,1397223000,1397482200,1397568600,1397655000,1397741400,1398087000,1398173400,1398259800,1398346200,1398432600,1398691800,1398778200,1398864600,1398951000,1399037400,1399296600,1399383000,1399469400,1399555800,1399642200,1399901400,1399987800,1400074200,1400160600,1400247000,1400506200,1400592600,1400679000,1400765400,1400851800,1401197400,1401283800,1401370200,1401456600,1401715800,1401802200,1401888600,1401975000,1402061400,1402320600,1402407000,1402493400,1402579800,1402666200,1402925400,1403011800,1403098200,1403184600,1403271000,1403530200,1403616600,1403703000,1403789400,1403875800,1404135000,1404221400,1404307800,1404394200,1404739800,1404826200,1404912600,1404999000,1405085400,1405344600,1405431000,1405517400,1405603800,1405690200,1405949400,1406035800,1406122200,1406208600,1406295000,1406554200,1406640600,1406727000,1406813400,1406899800,1407159000,1407245400,1407331800,1407418200,1407504600,1407763800,1407850200,1407936600,1408023000,1408109400,1408368600,1408455000,1408541400,1408627800,1408714200,1408973400,1409059800,1409146200,1409232600,1409319000,1409664600,1409751000,1409837400,1409923800,1410183000,1410269400,1410355800,1410442200,1410528600,1410787800,1410874200,1410960600,1411047000,1411133400,1411392600,1411479000,1411565400,1411651800,1411738200,1411997400,1412083800,1412170200,1412256600,1412343000,1412602200,1412688600,1412775000,1412861400,1412947800,1413207000,1413293400,1413379800,1413466200,1413552600,1413811800,1413898200,1413984600,1414071000,1414157400,1414416600,1414503000,1414589400,1414675800,1414762200,1415025000,1415111400,1415197800,1415284200,1415370600,1415629800,1415716200,1415802600,1415889000,1415975400,1416234600,1416321000,1416407400,1416493800,1416580200,1416839400,1416925800,1417012200,1417185000,1417444200,1417530600,1417617000,1417703400,1417789800,1418049000,1418135400,1418221800,1418308200,1418394600,1418653800,1418740200,1418826600,1418913000,1418999400,1419258600,1419345000,1419431400,1419604200,1419863400,1419949800,1420036200,1420209000,1420468200,1420554600,1420641000,1420727400,1420813800,1421073000,1421159400,1421245800,1421332200,1421418600,1421764200,1421850600,1421937000,1422023400,1422282600,1422369000,1422455400,1422541800,1422628200,1422887400,1422973800,1423060200,1423146600,1423233000,1423492200,1423578600,1423665000,1423751400,1423837800,1424183400,1424269800,1424356200,1424442600,1424701800,1424788200,1424874600,1424961000,1425047400,1425306600,1425393000,1425479400,1425565800,1425652200,1425907800,1425994200,1426080600,1426167000,1426253400,1426512600,1426599000,1426685400,1426771800,1426858200,1427117400,1427203800,1427290200,1427376600,1427463000,1427722200,1427808600,1427895000,1427981400,1428327000,1428413400,1428499800,1428586200,1428672600,1428931800,1429018200,1429104600,1429191000,1429277400,1429536600,1429623000,1429709400,1429795800,1429882200,1430141400,1430227800,1430314200,1430400600,1430487000,1430746200,1430832600,1430919000,1431005400,1431091800,1431351000,1431437400,1431523800,1431610200,1431696600,1431955800,1432042200,1432128600,1432215000,1432301400,1432647000,1432733400,1432819800,1432906200,1433165400,1433251800,1433338200,1433424600,1433511000,1433770200,1433856600,1433943000,1434029400,1434115800,1434375000,1434461400,1434547800,1434634200,1434720600,1434979800,1435066200,1435152600,1435239000,1435325400,1435584600,1435671000,1435757400,1435843800,1436189400,1436275800,1436362200,1436448600,1436535000,1436794200,1436880600,1436967000,1437053400,1437139800,1437399000,1437485400,1437571800,1437658200,1437744600,1438003800,1438090200,1438176600,1438263000,1438349400,1438608600,1438695000,1438781400,1438867800,1438954200,1439213400,1439299800,1439386200,1439472600,1439559000,1439818200,1439904600,1439991000,1440077400,1440163800,1440423000,1440509400,1440595800,1440682200,1440768600,1441027800,1441114200,1441200600,1441287000,1441373400,1441719000,1441805400,1441891800,1441978200,1442237400,1442323800,1442410200,1442496600,1442583000,1442842200,1442928600,1443015000,1443101400,1443187800,1443447000,1443533400,1443619800,1443706200,1443792600,1444051800,1444138200,1444224600,1444311000,1444397400,1444656600,1444743000,1444829400,1444915800,1445002200,1445261400,1445347800,1445434200,1445520600,1445607000,1445866200,1445952600,1446039000,1446125400,1446211800,1446474600,1446561000,1446647400,1446733800,1446820200,1447079400,1447165800,1447252200,1447338600,1447425000,1447684200,1447770600,1447857000,1447943400,1448029800,1448289000,1448375400,1448461800,1448634600,1448893800,1448980200,1449066600,1449153000,1449239400,1449498600,1449585000,1449671400,1449757800,1449844200,1450103400,1450189800,1450276200,1450362600,1450449000,1450708200,1450794600,1450881000,1450967400,1451313000,1451399400,1451485800,1451572200,1451917800,1452004200,1452090600,1452177000,1452263400,1452522600,1452609000,1452695400,1452781800,1452868200,1453213800,1453300200,1453386600,1453473000,1453732200,1453818600,1453905000,1453991400,1454077800,1454337000,1454423400,1454509800,1454596200,1454682600,1454941800,1455028200,1455114600,1455201000,1455287400,1455633000,1455719400,1455805800,1455892200,1456151400,1456237800,1456324200,1456410600,1456497000,1456756200,1456842600,1456929000,1457015400,1457101800,1457361000,1457447400,1457533800,1457620200,1457706600,1457962200,1458048600,1458135000,1458221400,1458307800,1458567000,1458653400,1458739800,1458826200,1459171800,1459258200,1459344600,1459431000,1459517400,1459776600,1459863000,1459949400,1460035800,1460122200,1460381400,1460467800,1460554200,1460640600,1460727000,1460986200,1461072600,1461159000,1461245400,1461331800,1461591000,1461677400,1461763800,1461850200,1461936600,1462195800,1462282200,1462368600,1462455000,1462541400,1462800600,1462887000,1462973400,1463059800,1463146200,1463405400,1463491800,1463578200,1463664600,1463751000,1464010200,1464096600,1464183000,1464269400,1464355800,1464701400,1464787800,1464874200,1464960600,1465219800,1465306200,1465392600,1465479000,1465565400,1465824600,1465911000,1465997400,1466083800,1466170200,1466429400,1466515800,1466602200,1466688600,1466775000,1467034200,1467120600,1467207000,1467293400,1467379800,1467725400,1467811800,1467898200,1467984600,1468243800,1468330200,1468416600,1468503000,1468589400,1468848600,1468935000,1469021400,1469107800,1469194200,1469453400,1469539800,1469626200,1469712600,1469799000,1470058200,1470144600,1470231000,1470317400,1470403800,1470663000,1470749400,1470835800,1470922200,1471008600,1471267800,1471354200,1471440600,1471527000,1471613400,1471872600,1471959000,1472045400,1472131800,1472218200,1472477400,1472563800,1472650200,1472736600,1472823000,1473168600,1473255000,1473341400,1473427800,1473687000,1473773400,1473859800,1473946200,1474032600,1474291800,1474378200,1474464600,1474551000,1474637400,1474896600,1474983000,1475069400,1475155800,1475242200,1475501400,1475587800,1475674200,1475760600,1475847000,1476106200,1476192600,1476279000,1476365400,1476451800,1476711000,1476797400,1476883800,1476970200,1477056600,1477315800,1477402200,1477488600,1477575000,1477661400,1477920600,1478007000,1478093400,1478179800,1478266200,1478529000,1478615400,1478701800,1478788200,1478874600,1479133800,1479220200,1479306600,1479393000,1479479400,1479738600,1479825000,1479911400,1480084200,1480343400,1480429800,1480516200,1480602600,1480689000,1480948200,1481034600,1481121000,1481207400,1481293800,1481553000,1481639400,1481725800,1481812200,1481898600,1482157800,1482244200,1482330600,1482417000,1482503400,1482849000,1482935400,1483021800,1483108200,1483453800,1483540200,1483626600,1483713000,1483972200,1484058600,1484145000,1484231400,1484317800,1484663400,1484749800,1484836200,1484922600,1485181800,1485268200,1485354600,1485441000,1485527400,1485786600,1485873000,1485959400,1486045800,1486132200,1486391400,1486477800,1486564200,1486650600,1486737000,1486996200,1487082600,1487169000,1487255400,1487341800,1487687400,1487773800,1487860200,1487946600,1488205800,1488292200,1488378600,1488465000,1488551400,1488810600,1488897000,1488983400,1489069800,1489156200,1489411800,1489498200,1489584600,1489671000,1489757400,1490016600,1490103000,1490189400,1490275800,1490362200,1490621400,1490707800,1490794200,1490880600,1490967000,1491226200,1491312600,1491399000,1491485400,1491571800,1491831000,1491917400,1492003800,1492090200,1492435800,1492522200,1492608600,1492695000,1492781400,1493040600,1493127000,1493213400,1493299800,1493386200,1493645400,1493731800,1493818200,1493904600,1493991000,1494250200,1494336600,1494423000,1494509400,1494595800,1494855000,1494941400,1495027800,1495114200,1495200600,1495459800,1495546200,1495632600,1495719000,1495805400,1496151000,1496237400,1496323800,1496410200,1496669400,1496755800,1496842200,1496928600,1497015000,1497274200,1497360600,1497447000,1497533400,1497619800,1497879000,1497965400,1498051800,1498138200,1498224600,1498483800,1498570200,1498656600,1498743000,1498829400,1499088600,1499261400,1499347800,1499434200,1499693400,1499779800,1499866200,1499952600,1500039000,1500298200,1500384600,1500471000,1500557400,1500643800,1500903000,1500989400,1501075800,1501162200,1501248600,1501507800,1501594200,1501680600,1501767000,1501853400,1502112600,1502199000,1502285400,1502371800,1502458200,1502717400,1502803800,1502890200,1502976600,1503063000,1503322200,1503408600,1503495000,1503581400,1503667800,1503927000,1504013400,1504099800,1504186200,1504272600,1504618200,1504704600,1504791000,1504877400,1505136600,1505223000,1505309400,1505395800,1505482200,1505741400,1505827800,1505914200,1506000600,1506087000,1506346200,1506432600,1506519000,1506605400,1506691800,1506951000,1507037400,1507123800,1507210200,1507296600,1507555800,1507642200,1507728600,1507815000,1507901400,1508160600,1508247000,1508333400,1508419800,1508506200,1508765400,1508851800,1508938200,1509024600,1509111000,1509370200,1509456600,1509543000,1509629400,1509715800,1509978600,1510065000,1510151400,1510237800,1510324200,1510583400,1510669800,1510756200,1510842600,1510929000,1511188200,1511274600,1511361000,1511533800,1511793000,1511879400,1511965800,1512052200,1512138600,1512397800,1512484200,1512570600,1512657000,1512743400,1513002600,1513089000,1513175400,1513261800,1513348200,1513607400,1513693800,1513780200,1513866600,1513953000,1514298600,1514385000,1514471400,1514557800,1514903400,1514989800,1515076200,1515162600,1515421800,1515508200,1515594600,1515681000,1515767400,1516113000,1516199400,1516285800,1516372200,1516631400,1516717800,1516804200,1516890600,1516977000,1517236200,1517322600,1517409000,1517495400,1517581800,1517841000,1517927400,1518013800,1518100200,1518186600,1518445800,1518532200,1518618600,1518705000,1518791400,1519137000,1519223400,1519309800,1519396200,1519655400,1519741800,1519828200,1519914600,1520001000,1520260200,1520346600,1520433000,1520519400,1520605800,1520861400,1520947800,1521034200,1521120600,1521207000,1521466200,1521552600,1521639000,1521725400,1521811800,1522071000,1522157400,1522243800,1522330200,1522675800,1522762200,1522848600,1522935000,1523021400,1523280600,1523367000,1523453400,1523539800,1523626200,1523885400,1523971800,1524058200,1524144600,1524231000,1524490200,1524576600,1524663000,1524749400,1524835800,1525095000,1525181400,1525267800,1525354200,1525440600,1525699800,1525786200,1525872600,1525959000,1526045400,1526304600,1526391000,1526477400,1526563800,1526650200,1526909400,1526995800,1527082200,1527168600,1527255000,1527600600,1527687000,1527773400,1527859800,1528119000,1528205400,1528291800,1528378200,1528464600,1528723800,1528810200,1528896600,1528983000,1529069400,1529328600,1529415000,1529501400,1529587800,1529674200,1529933400,1530019800,1530106200,1530192600,1530279000,1530538200,1530624600,1530797400,1530883800,1531143000,1531229400,1531315800,1531402200,1531488600,1531747800,1531834200,1531920600,1532007000,1532093400,1532352600,1532439000,1532525400,1532611800,1532698200,1532957400,1533043800,1533130200,1533216600,1533303000,1533562200,1533648600,1533735000,1533821400,1533907800,1534167000,1534253400,1534339800,1534426200,1534512600,1534771800,1534858200,1534944600,1535031000,1535117400,1535376600,1535463000,1535549400,1535635800,1535722200,1536067800,1536154200,1536240600,1536327000,1536586200,1536672600,1536759000,1536845400,1536931800,1537191000,1537277400,1537363800,1537450200,1537536600,1537795800,1537882200,1537968600,1538055000,1538141400,1538400600,1538487000,1538573400,1538659800,1538746200,1539005400,1539091800,1539178200,1539264600,1539351000,1539610200,1539696600,1539783000,1539869400,1539955800,1540215000,1540301400,1540387800,1540474200,1540560600,1540819800,1540906200,1540992600,1541079000,1541165400,1541428200,1541514600,1541601000,1541687400,1541773800,1542033000,1542119400,1542205800,1542292200,1542378600,1542637800,1542724200,1542810600,1542983400,1543242600,1543329000,1543415400,1543501800,1543588200,1543847400,1543933800,1544106600,1544193000,1544452200,1544538600,1544625000,1544711400,1544797800,1545057000,1545143400,1545229800,1545316200,1545402600,1545661800,1545834600,1545921000,1546007400,1546266600,1546439400,1546525800,1546612200,1546871400,1546957800,1547044200,1547130600,1547217000,1547476200,1547562600,1547649000,1547735400,1547821800,1548167400,1548253800,1548340200,1548426600,1548685800,1548772200,1548858600,1548945000,1549031400,1549290600,1549377000,1549463400,1549549800,1549636200,1549895400,1549981800,1550068200,1550154600,1550241000,1550586600,1550673000,1550759400,1550845800,1551105000,1551191400,1551277800,1551364200,1551450600,1551709800,1551796200,1551882600,1551969000,1552055400,1552311000,1552397400,1552483800,1552570200,1552656600,1552915800,1553002200,1553088600,1553175000,1553261400,1553520600,1553607000,1553693400,1553779800,1553866200,1554125400,1554211800,1554298200,1554384600,1554471000,1554730200,1554816600,1554903000,1554989400,1555075800,1555335000,1555421400,1555507800,1555594200,1555939800,1556026200,1556112600,1556199000,1556285400,1556544600,1556631000,1556717400,1556803800,1556890200,1557149400,1557235800,1557322200,1557408600,1557495000,1557754200,1557840600,1557927000,1558013400,1558099800,1558359000,1558445400,1558531800,1558618200,1558704600,1559050200,1559136600,1559223000,1559309400,1559568600,1559655000,1559741400,1559827800,1559914200,1560173400,1560259800,1560346200,1560432600,1560519000,1560778200,1560864600,1560951000,1561037400,1561123800,1561383000,1561469400,1561555800,1561642200,1561728600,1561987800,1562074200,1562160600,1562333400,1562592600,1562679000,1562765400,1562851800,1562938200,1563197400,1563283800,1563370200,1563456600,1563543000,1563802200,1563888600,1563975000,1564061400,1564147800,1564407000,1564493400,1564579800,1564666200,1564752600,1565011800,1565098200,1565184600,1565271000,1565357400,1565616600,1565703000,1565789400,1565875800,1565962200,1566221400,1566307800,1566394200,1566480600,1566567000,1566826200,1566912600,1566999000,1567085400,1567171800,1567517400,1567603800,1567690200,1567776600,1568035800,1568122200,1568208600,1568295000,1568381400,1568640600,1568727000,1568813400,1568899800,1568986200,1569245400,1569331800,1569418200,1569504600,1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632749400,1632835800,1632922200,1633008600,1633095000,1633354200,1633440600,1633527000,1633613400,1633699800,1633959000,1634045400,1634131800,1634218200,1634304600,1634563800,1634650200,1634736600,1634823000,1634909400,1635168600,1635255000,1635341400,1635427800,1635514200,1635773400,1635859800,1635946200,1636032600,1636119000,1636381800,1636468200,1636554600,1636641000,1636727400,1636986600,1637073000,1637159400,1637245800,1637332200,1637591400,1637677800,1637764200,1637937000,1638196200,1638282600,1638369000,1638455400,1638541800,1638801000,1638887400,1638973800,1639060200,1639146600,1639405800,1639492200,1639578600,1639665000,1639751400,1640010600,1640097000,1640183400,1640269800,1640615400,1640701800,1640788200,1640874600,1640961000,1641220200,1641306600,1641393000,1641479400,1641565800,1641825000,1641911400,1641997800,1642084200,1642170600,1642516200,1642602600,1642689000,1642775400,1643034600,1643121000,1643207400,1643293800,1643380200,1643639400,1643725800,1643812200,1643898600,1643985000,1644244200,1644330600,1644417000,1644503400,1644589800,1644849000,1644935400,1645021800,1645108200,1645194600,1645540200,1645626600,1645713000,1645799400,1646058600,1646145000,1646231400,1646317800,1646404200,1646663400,1646749800,1646836200,1646922600,1647009000,1647264600,1647351000,1647437400,1647523800,1647610200,1647869400,1647955800,1648042200,1648128600,1648215000,1648474200,1648560600,1648647000,1648733400,1648819800,1649079000,1649165400,1649251800,1649338200,1649424600,1649683800,1649770200,1649856600,1649943000,1650288600,1650375000,1650461400,1650547800,1650634200,1650893400,1650979800,1651066200,1651152600,1651239000,1651498200,1651584600,1651671000,1651757400,1651843800,1652103000,1652189400,1652275800,1652362200,1652448600,1652707800,1652794200,1652880600,1652967000,1653053400,1653312600,1653399000,1653485400,1653571800,1653658200,1654003800,1654090200,1654176600,1654263000,1654522200,1654608600,1654695000,1654781400,1654867800,1655127000,1655213400,1655299800,1655386200,1655472600,1655818200,1655904600,1655991000,1656077400,1656336600,1656423000,1656509400,1656595800,1656682200,1657027800,1657114200,1657200600,1657287000,1657546200,1657632600,1657719000,1657805400,1657891800,1658151000,1658237400,1658323800,1658410200,1658496600,1658755800,1658842200,1658928600,1659015000,1659101400,1659360600,1659447000,1659533400,1659619800,1659706200,1659965400,1660051800,1660138200,1660224600,1660311000,1660570200,1660656600,1660743000,1660829400,1660915800,1661175000,1661261400,1661347800,1661434200,1661520600,1661779800,1661866200,1661952600,1662039000,1662125400,1662471000,1662557400,1662643800,1662730200,1662989400,1663075800,1663162200,1663248600,1663335000,1663594200,1663680600,1663767000,1663853400,1663939800,1664199000,1664285400,1664371800,1664458200,1664544600,1664803800,1664890200,1664976600,1665063000,1665149400,1665408600,1665495000,1665581400,1665667800,1665754200,1666013400,1666099800,1666186200,1666272600,1666359000,1666618200,1666704600,1666791000,1666877400,1666963800,1667223000,1667309400,1667395800,1667482200,1667568600,1667831400,1667917800,1668004200,1668090600,1668177000,1668436200,1668522600,1668609000,1668695400,1668781800,1669041000,1669127400,1669213800,1669386600,1669645800,1669732200,1669818600,1669905000,1669991400,1670250600,1670337000,1670423400,1670509800,1670596200,1670855400,1670941800,1671028200,1671114600,1671201000,1671460200,1671546600,1671633000,1671719400,1671805800,1672151400,1672237800,1672324200,1672410600,1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400],"events":{"dividends":{"-249298200":{"amount":9.56E-4,"date":-249298200},"-241439400":{"amount":9.56E-4,"date":-241439400},"-233577000":{"amount":9.56E-4,"date":-233577000},"-225797400":{"amount":9.56E-4,"date":-225797400},"-217848600":{"amount":0.001275,"date":-217848600},"-209989800":{"amount":0.001275,"date":-209989800},"-202127400":{"amount":0.001275,"date":-202127400},"-194347800":{"amount":0.001593,"date":-194347800},"-186399000":{"amount":0.001593,"date":-186399000},"-176812200":{"amount":0.001992,"date":-176812200},"-170677800":{"amount":0.001992,"date":-170677800},"-162898200":{"amount":0.001992,"date":-162898200},"-154949400":{"amount":0.00239,"date":-154949400},"-147090600":{"amount":0.00239,"date":-147090600},"-139228200":{"amount":0.00239,"date":-139228200},"-131448600":{"amount":0.00239,"date":-131448600},"-122895000":{"amount":0.00239,"date":-122895000},"-113826600":{"amount":0.002629,"date":-113826600},"-107173800":{"amount":0.002629,"date":-107173800},"-99739800":{"amount":0.002629,"date":-99739800},"-91531800":{"amount":0.002629,"date":-91531800},"-84277800":{"amount":0.002629,"date":-84277800},"-75810600":{"amount":0.002629,"date":-75810600},"-68203800":{"amount":0.026291,"date":-68203800},"-60082200":{"amount":0.031071,"date":-60082200},"-52482600":{"amount":0.031071,"date":-52482600},"-44620200":{"amount":0.031071,"date":-44620200},"-28373400":{"amount":0.038241,"date":-28373400},"-21033000":{"amount":0.038241,"date":-21033000},"-13170600":{"amount":0.047801,"date":-13170600},"-4786200":{"amount":0.047801,"date":-4786200},"10416600":{"amount":0.057361,"date":10416600},"18279000":{"amount":0.057361,"date":18279000},"26145000":{"amount":0.057361,"date":26145000},"34612200":{"amount":0.062141,"date":34612200},"42471000":{"amount":0.062141,"date":42471000},"50333400":{"amount":0.062141,"date":50333400},"58199400":{"amount":0.062141,"date":58199400},"65975400":{"amount":0.064532,"date":65975400},"73834200":{"amount":0.064532,"date":73834200},"81696600":{"amount":0.064532,"date":81696600},"90081000":{"amount":0.064532,"date":90081000},"97943400":{"amount":0.066922,"date":97943400},"105370200":{"amount":0.066922,"date":105370200},"113664600":{"amount":0.066922,"date":113664600},"121617000":{"amount":0.066922,"date":121617000},"129389400":{"amount":0.076482,"date":129389400},"137251800":{"amount":0.076482,"date":137251800},"145200600":{"amount":0.089627,"date":145200600},"152980200":{"amount":0.089627,"date":152980200},"160929000":{"amount":0.089627,"date":160929000},"168787800":{"amount":0.089627,"date":168787800},"176650200":{"amount":0.104565,"date":176650200},"184429800":{"amount":0.104565,"date":184429800},"192378600":{"amount":0.104565,"date":192378600},"200237400":{"amount":0.104565,"date":200237400},"208099800":{"amount":0.134441,"date":208099800},"215965800":{"amount":0.134441,"date":215965800},"223828200":{"amount":0.149379,"date":223828200},"231687000":{"amount":0.149379,"date":231687000},"239549400":{"amount":0.149379,"date":239549400},"247329000":{"amount":0.149379,"date":247329000},"255364200":{"amount":0.172084,"date":255364200},"263136600":{"amount":0.172084,"date":263136600},"270999000":{"amount":0.172084,"date":270999000},"278778600":{"amount":0.172084,"date":278778600},"287245800":{"amount":0.205545,"date":287245800},"294672600":{"amount":0.205545,"date":294672600},"302967000":{"amount":0.205545,"date":302967000},"310833000":{"amount":0.205545,"date":310833000},"318695400":{"amount":0.205545,"date":318695400},"326640600":{"amount":0.205545,"date":326640600},"334503000":{"amount":0.205545,"date":334503000},"342282600":{"amount":0.205545,"date":342282600},"350231400":{"amount":0.205545,"date":350231400},"358090200":{"amount":0.205545,"date":358090200},"365952600":{"amount":0.205545,"date":365952600},"373732200":{"amount":0.205545,"date":373732200},"381681000":{"amount":0.205545,"date":381681000},"389539800":{"amount":0.205545,"date":389539800},"397402200":{"amount":0.205545,"date":397402200},"405268200":{"amount":0.205545,"date":405268200},"413130600":{"amount":0.205545,"date":413130600},"420989400":{"amount":0.227055,"date":420989400},"428851800":{"amount":0.227055,"date":428851800},"436631400":{"amount":0.227055,"date":436631400},"444666600":{"amount":0.227055,"date":444666600},"452525400":{"amount":0.227055,"date":452525400},"460819800":{"amount":0.262906,"date":460819800},"468081000":{"amount":0.262906,"date":468081000},"476548200":{"amount":0.262906,"date":476548200},"483975000":{"amount":0.262906,"date":483975000},"492355800":{"amount":0.262906,"date":492355800},"500135400":{"amount":0.262906,"date":500135400},"508170600":{"amount":0.262906,"date":508170600},"515943000":{"amount":0.262906,"date":515943000},"523805400":{"amount":0.262906,"date":523805400},"531585000":{"amount":0.262906,"date":531585000},"539533800":{"amount":0.262906,"date":539533800},"547392600":{"amount":0.262906,"date":547392600},"555255000":{"amount":0.262906,"date":555255000},"563121000":{"amount":0.262906,"date":563121000},"570983400":{"amount":0.262906,"date":570983400},"578842200":{"amount":0.262906,"date":578842200},"586704600":{"amount":0.262906,"date":586704600},"594657000":{"amount":0.262906,"date":594657000},"602433000":{"amount":0.262906,"date":602433000},"610291800":{"amount":0.289197,"date":610291800},"618154200":{"amount":0.289197,"date":618154200},"626020200":{"amount":0.289197,"date":626020200},"634228200":{"amount":0.289197,"date":634228200},"641827800":{"amount":0.289197,"date":641827800},"649949400":{"amount":0.289197,"date":649949400},"657815400":{"amount":0.289197,"date":657815400},"665677800":{"amount":0.289197,"date":665677800},"673536600":{"amount":0.289197,"date":673536600},"681485400":{"amount":0.289197,"date":681485400},"689265000":{"amount":0.289197,"date":689265000},"697386600":{"amount":0.289197,"date":697386600},"705245400":{"amount":0.289197,"date":705245400},"713107800":{"amount":0.289197,"date":713107800},"720973800":{"amount":0.289197,"date":720973800},"728836200":{"amount":0.129063,"date":728836200},"736695000":{"amount":0.129063,"date":736695000},"744557400":{"amount":0.059751,"date":744557400},"752423400":{"amount":0.059751,"date":752423400},"760372200":{"amount":0.059751,"date":760372200},"768144600":{"amount":0.059751,"date":768144600},"776007000":{"amount":0.059751,"date":776007000},"783959400":{"amount":0.059751,"date":783959400},"792081000":{"amount":0.059751,"date":792081000},"799594200":{"amount":0.059751,"date":799594200},"807888600":{"amount":0.059751,"date":807888600},"815841000":{"amount":0.059751,"date":815841000},"823703400":{"amount":0.059751,"date":823703400},"831562200":{"amount":0.083652,"date":831562200},"839424600":{"amount":0.083652,"date":839424600},"847290600":{"amount":0.083652,"date":847290600},"855239400":{"amount":0.083652,"date":855239400},"863011800":{"amount":0.095602,"date":863011800},"870960600":{"amount":0.095602,"date":870960600},"878826600":{"amount":0.095602,"date":878826600},"886775400":{"amount":0.095602,"date":886775400},"894461400":{"amount":0.105163,"date":894461400},"902410200":{"amount":0.105163,"date":902410200},"910362600":{"amount":0.105163,"date":910362600},"918484200":{"amount":0.105163,"date":918484200},"925997400":{"amount":0.114723,"date":925997400},"933946200":{"amount":0.114723,"date":933946200},"942071400":{"amount":0.114723,"date":942071400},"950020200":{"amount":0.114723,"date":950020200},"957792600":{"amount":0.124283,"date":957792600},"965741400":{"amount":0.124283,"date":965741400},"973693800":{"amount":0.124283,"date":973693800},"981556200":{"amount":0.124283,"date":981556200},"989328600":{"amount":0.133843,"date":989328600},"997277400":{"amount":0.133843,"date":997277400},"1005143400":{"amount":0.133843,"date":1005143400},"1013005800":{"amount":0.133843,"date":1013005800},"1020864600":{"amount":0.143403,"date":1020864600},"1028727000":{"amount":0.143403,"date":1028727000},"1036593000":{"amount":0.143403,"date":1036593000},"1044541800":{"amount":0.143403,"date":1044541800},"1052314200":{"amount":0.152964,"date":1052314200},"1060176600":{"amount":0.152964,"date":1060176600},"1068129000":{"amount":0.152964,"date":1068129000},"1076077800":{"amount":0.152964,"date":1076077800},"1083850200":{"amount":0.172084,"date":1083850200},"1091799000":{"amount":0.172084,"date":1091799000},"1099924200":{"amount":0.172084,"date":1099924200},"1107873000":{"amount":0.172084,"date":1107873000},"1115386200":{"amount":0.191205,"date":1115386200},"1123507800":{"amount":0.191205,"date":1123507800},"1131460200":{"amount":0.191205,"date":1131460200},"1139409000":{"amount":0.191205,"date":1139409000},"1147095000":{"amount":0.286807,"date":1147095000},"1155043800":{"amount":0.286807,"date":1155043800},"1162996200":{"amount":0.286807,"date":1162996200},"1170858600":{"amount":0.286807,"date":1170858600},"1178631000":{"amount":0.382409,"date":1178631000},"1186579800":{"amount":0.382409,"date":1186579800},"1194445800":{"amount":0.382409,"date":1194445800},"1202308200":{"amount":0.382409,"date":1202308200},"1210167000":{"amount":0.478011,"date":1210167000},"1218029400":{"amount":0.478011,"date":1218029400},"1225981800":{"amount":0.478011,"date":1225981800},"1233930600":{"amount":0.478011,"date":1233930600},"1241616600":{"amount":0.525813,"date":1241616600},"1249565400":{"amount":0.525813,"date":1249565400},"1257517800":{"amount":0.525813,"date":1257517800},"1265639400":{"amount":0.525813,"date":1265639400},"1273152600":{"amount":0.621415,"date":1273152600},"1281101400":{"amount":0.621415,"date":1281101400},"1289226600":{"amount":0.621415,"date":1289226600},"1297175400":{"amount":0.621415,"date":1297175400},"1304688600":{"amount":0.717017,"date":1304688600},"1312810200":{"amount":0.717017,"date":1312810200},"1320762600":{"amount":0.717017,"date":1320762600},"1328711400":{"amount":0.717017,"date":1328711400},"1336483800":{"amount":0.81262,"date":1336483800},"1344432600":{"amount":0.81262,"date":1344432600},"1352298600":{"amount":0.81262,"date":1352298600},"1360161000":{"amount":0.81262,"date":1360161000},"1368019800":{"amount":0.908222,"date":1368019800},"1375882200":{"amount":0.908222,"date":1375882200},"1383748200":{"amount":0.908222,"date":1383748200},"1391697000":{"amount":0.908222,"date":1391697000},"1399469400":{"amount":1.051625,"date":1399469400},"1407331800":{"amount":1.051625,"date":1407331800},"1415284200":{"amount":1.051625,"date":1415284200},"1423233000":{"amount":1.051625,"date":1423233000},"1430919000":{"amount":1.24283,"date":1430919000},"1438867800":{"amount":1.24283,"date":1438867800},"1446820200":{"amount":1.24283,"date":1446820200},"1454941800":{"amount":1.24283,"date":1454941800},"1462541400":{"amount":1.338432,"date":1462541400},"1470663000":{"amount":1.338432,"date":1470663000},"1478615400":{"amount":1.338432,"date":1478615400},"1486564200":{"amount":1.338432,"date":1486564200},"1494250200":{"amount":1.434034,"date":1494250200},"1502199000":{"amount":1.434034,"date":1502199000},"1510237800":{"amount":1.434034,"date":1510237800},"1518100200":{"amount":1.434034,"date":1518100200},"1525872600":{"amount":1.500956,"date":1525872600},"1533821400":{"amount":1.500956,"date":1533821400},"1541687400":{"amount":1.500956,"date":1541687400},"1549549800":{"amount":1.500956,"date":1549549800},"1557408600":{"amount":1.548757,"date":1557408600},"1565271000":{"amount":1.548757,"date":1565271000},"1573137000":{"amount":1.548757,"date":1573137000},"1581085800":{"amount":1.548757,"date":1581085800},"1588858200":{"amount":1.558317,"date":1588858200},"1596807000":{"amount":1.558317,"date":1596807000},"1604932200":{"amount":1.558317,"date":1604932200},"1612881000":{"amount":1.558317,"date":1612881000},"1620394200":{"amount":1.567878,"date":1620394200},"1628515800":{"amount":1.567878,"date":1628515800},"1636468200":{"amount":1.64,"date":1636468200},"1644503400":{"amount":1.64,"date":1644503400},"1652103000":{"amount":1.65,"date":1652103000},"1660051800":{"amount":1.65,"date":1660051800},"1668004200":{"amount":1.65,"date":1668004200},"1675953000":{"amount":1.65,"date":1675953000},"1683639000":{"amount":1.66,"date":1683639000},"1691587800":{"amount":1.66,"date":1691587800},"1699540200":{"amount":1.66,"date":1699540200},"1707402600":{"amount":1.66,"date":1707402600},"1715261400":{"amount":1.67,"date":1715261400}},"splits":{"-177417000":{"date":-177417000,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"-114345000":{"date":-114345000,"numerator":3.0,"denominator":2.0,"splitRatio":"3:2"},"-53343000":{"date":-53343000,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"107530200":{"date":107530200,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"297091800":{"date":297091800,"numerator":4.0,"denominator":1.0,"splitRatio":"4:1"},"864826200":{"date":864826200,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"927811800":{"date":927811800,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"1636032600":{"date":1636032600,"numerator":1046.0,"denominator":1000.0,"splitRatio":"1046:1000"}}},"indicators":{"quote":[{"low":[7.2912678718566895,7.2912678718566895,7.2785210609436035,7.125557899475098,6.9471001625061035,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.144678115844727,7.01083517074585,7.049076080322266,6.972593784332275,7.0363287925720215,6.9598469734191895,6.937540054321289,6.921606063842773,6.896111965179443,6.781389236450195,6.695346832275391,6.762269020080566,6.978967189788818,7.0363287925720215,6.9853410720825195,6.9980878829956055,7.0363287925720215,7.0363287925720215,7.01083517074585,7.087316989898682,6.9853410720825195,6.9598469734191895,6.940727233886719,6.940727233886719,6.857871055603027,6.873805046081543,6.822816848754883,6.832376956939697,6.806882858276367,6.781389236450195,6.794136047363281,6.870617866516113,6.9853410720825195,6.934352874755859,6.9471001625061035,6.9471001625061035,6.9471001625061035,7.01083517074585,7.0235819816589355,7.01083517074585,7.01083517074585,7.01083517074585,7.01083517074585,7.05544900894165,7.017208099365234,6.9980878829956055,6.9471001625061035,6.953474044799805,6.9598469734191895,6.832376956939697,6.845123767852783,6.857871055603027,6.759081840515137,6.69853401184082,6.462715148925781,6.504143238067627,6.539196968078613,6.590185165405273,6.590185165405273,6.602931976318359,6.577437877655029,6.507329940795898,6.500956058502197,6.526450157165527,6.564691066741943,6.609304904937744,6.590185165405273,6.583810806274414,6.596558094024658,6.532823085784912,6.36711311340332,6.118546962738037,5.736137866973877,5.481197834014893,5.991076946258545,5.978330135345459,6.086678981781006,6.057999134063721,5.857234001159668,5.736137866973877,5.723391056060791,5.659656047821045,5.586360931396484,5.761631965637207,5.761631965637207,5.697896957397461,5.678775787353516,5.685150146484375,5.544932842254639,5.293179988861084,5.0732951164245605,4.945825099945068,4.525175094604492,4.659018039703369,4.971319198608398,4.878903865814209,4.588910102844238,4.499680995941162,4.614404201507568,4.6908860206604,4.719566822052002,4.569789886474609,4.271829128265381,4.1077117919921875,3.824091911315918,3.830465078353882,4.047163963317871,4.155512809753418,4.181006908416748,4.0184831619262695,3.957935094833374,4.021669864654541,4.079030990600586,4.085404872894287,4.273423194885254,4.3116631507873535,4.314849853515625,4.435945987701416,4.445507049560547,4.3594651222229,4.346717834472656,4.541109085083008,4.553855895996094,4.783300876617432,4.748247146606445,4.748247146606445,4.7163801193237305,4.614404201507568,4.681325912475586,4.697258949279785,4.735499858856201,4.630338191986084,4.572976112365723,4.706820011138916,4.706820011138916,4.821541786193848,4.933077812194824,4.796048164367676,4.799234867095947,4.869344234466553,4.837475776672363,4.757808208465576,4.722753047943115,4.781707763671875,4.781707763671875,4.7928619384765625,4.819949150085449,4.9267048835754395,4.917144775390625,4.920331001281738,4.9904398918151855,4.99681282043457,5.015933990478516,5.191205024719238,5.194390773773193,5.194390773773193,5.015933990478516,4.94901180267334,4.933077812194824,4.9521989822387695,4.920331001281738,4.862969875335693,4.856596946716309,4.872529983520508,4.811982154846191,4.856596946716309,4.8757171630859375,4.886870861053467,4.882091045379639,4.958571910858154,4.9904398918151855,4.923518180847168,4.872529983520508,4.786488056182861,4.611217021942139,4.576162815093994,4.531548976898193,4.442319869995117,4.464626789093018,4.337156772613525,4.3753981590271,4.42319917678833,4.42319917678833,4.528361797332764,4.576162815093994,4.601656913757324,4.553855895996094,4.528361797332764,4.486934185028076,4.550669193267822,4.557043075561523,4.531548976898193,4.526769161224365,4.435945987701416,4.318037033081055,4.206501007080078,4.104525089263916,4.231995105743408,4.196940898895264,4.30847692489624,4.348310947418213,4.3881449699401855,4.3594651222229,4.42319917678833,4.579349994659424,4.537921905517578,4.528361797332764,4.550669193267822,4.659018039703369,4.674952030181885,4.681325912475586,4.748247146606445,4.703632831573486,4.7418742179870605,4.767367839813232,4.773740768432617,4.783300876617432,4.9267048835754395,4.9267048835754395,5.041428089141846,5.057361125946045,5.063735008239746,4.97450590133667,5.00318717956543,5.082855224609375,5.0732951164245605,5.066922187805176,4.958571910858154,4.923518180847168,4.9649457931518555,4.939452171325684,4.9139580726623535,4.894836902618408,4.862969875335693,4.872529983520508,4.998406887054443,4.910770893096924,4.944231986999512,5.0,4.9649457931518555,4.9776930809021,4.9649457931518555,4.898024082183838,4.9139580726623535,5.060547828674316,5.0095601081848145,5.060547828674316,5.114723205566406,5.159337043762207,5.149776935577393,5.197577953338623,5.2581257820129395,5.188017845153809,5.216699123382568,5.232632160186768,5.2071380615234375,5.277246952056885,5.270873069763184,5.277246952056885,5.277246952056885,5.350542068481445,5.372848987579346,5.328235149383545,5.328235149383545,5.391969203948975,5.350542068481445,5.3218607902526855,5.3314208984375,5.340981960296631,5.328235149383545,5.325047969818115,5.267685890197754,5.3218607902526855,5.323453903198242,5.3218607902526855,5.325047969818115,5.280433177947998,5.219884872436523,5.175271034240723,5.149776935577393,5.133842945098877,5.162524223327637,5.0860419273376465,5.063735008239746,5.098789215087891,5.117908954620361,5.101975917816162,5.181643962860107,5.188017845153809,5.200765132904053,5.191205024719238,5.200765132904053,5.194390773773193,5.2071380615234375,5.216699123382568,5.2071380615234375,5.232632160186768,5.239006042480469,5.239006042480469,5.270873069763184,5.277246952056885,5.325047969818115,5.3537278175354,5.3537278175354,5.35691499710083,5.3218607902526855,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.646909236907959,5.570426940917969,5.6118550300598145,5.646909236907959,5.643722057342529,5.602293968200684,5.6150407791137695,5.646909236907959,5.774378776550293,5.806245803833008,5.8859148025512695,5.863606929779053,5.895474910736084,5.946463108062744,5.889101028442383,5.8922882080078125,5.9305291175842285,5.9337158203125,5.841300010681152,5.831739902496338,5.879540920257568,5.991076946258545,5.962396144866943,5.994264125823975,5.978330135345459,5.997450828552246,5.978330135345459,5.9432759284973145,5.898662090301514,5.889101028442383,5.9337158203125,5.920969009399414,5.889101028442383,5.838112831115723,5.860421180725098,5.901847839355469,6.016571044921875,6.032505035400391,6.016571044921875,5.98470401763916,5.965582847595215,5.962396144866943,5.889101028442383,5.901847839355469,5.901847839355469,5.889101028442383,5.889101028442383,5.844487190246582,5.844487190246582,5.818993091583252,5.73932409286499,5.799872875213623,5.723391056060791,5.685150146484375,5.592733860015869,5.506691932678223,5.551307201385498,5.430210113525391,5.462078094482422,5.5991082191467285,5.6373491287231445,5.551307201385498,5.535373210906982,5.548120021820068,5.532186031341553,5.500319004058838,5.47004508972168,5.509879112243652,5.503505229949951,5.474824905395508,5.455704212188721,5.436583995819092,5.4397711753845215,5.420650005340576,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.538559913635254,5.481197834014893,5.506691932678223,5.500319004058838,5.560866832733154,5.572020053863525,5.538559913635254,5.589547157287598,5.672402858734131,5.69152307510376,5.742510795593262,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.701083183288574,5.704269886016846,5.710643768310547,5.729763984680176,5.634161949157715,5.634161949157715,5.6405348777771,5.602293968200684,5.677183151245117,5.710643768310547,5.697896957397461,5.755258083343506,5.799872875213623,5.818993091583252,5.825366020202637,5.793498992919922,5.806245803833008,5.799872875213623,5.799872875213623,5.704269886016846,5.737730979919434,5.787126064300537,5.787126064300537,5.799872875213623,5.838112831115723,5.73932409286499,5.697896957397461,5.697896957397461,5.7329511642456055,5.71701717376709,5.736137866973877,5.863606929779053,5.863606929779053,5.895474910736084,5.879540920257568,5.869980812072754,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.258763790130615,6.297004222869873,6.172720909118652,6.156787872314453,6.182281970977783,6.210961818695068,6.322497844696045,6.233270168304443,6.172720909118652,6.169535160064697,6.210961818695068,6.147227764129639,6.080306053161621,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.175908088684082,6.159975051879883,6.086678981781006,6.019758224487305,5.997450828552246,5.914595127105713,5.876354217529297,5.917781829833984,6.000637054443359,6.086678981781006,6.220522880554199,6.207776069641113,6.156787872314453,6.175908088684082,6.163160800933838,6.118546962738037,6.118546962738037,6.118546962738037,6.057999134063721,6.03569221496582,6.061184883117676,6.086678981781006,6.163160800933838,6.144041061401367,6.099425792694092,6.147227764129639,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.500956058502197,6.516890048980713,6.469089031219482,6.475461959838867,6.551943778991699,6.736774921417236,6.755895137786865,6.819630146026611,6.927979946136475,6.972593784332275,6.9980878829956055,7.0363287925720215,6.908858776092529,6.934352874755859,6.978967189788818,6.9471001625061035,6.8260040283203125,6.800509929656982,6.679413795471191,6.717655181884766,6.768641948699951,6.8642449378967285,6.832376956939697,6.832376956939697,6.806882858276367,6.845123767852783,6.857871055603027,6.896111965179443,6.896111965179443,6.978967189788818,7.049076080322266,7.049076080322266,7.00446081161499,7.061822891235352,7.0363287925720215,7.096877098083496,7.1191840171813965,7.2785210609436035,7.208413124084473,7.176546096801758,7.1956658363342285,7.170172214508057,7.087316989898682,7.100063800811768,7.202040195465088,7.233907222747803,7.202040195465088,7.2785210609436035,7.380496978759766,7.495220184326172,7.418737888336182,7.425111770629883,7.3550028800964355,7.348629951477051,7.310389041900635,7.2912678718566895,7.405991077423096,7.431485176086426,7.4521989822387695,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.60994291305542,7.60994291305542,7.495220184326172,7.444231986999512,7.460165977478027,7.479286193847656,7.523900985717773,7.460165977478027,7.444231986999512,7.409177780151367,7.431485176086426,7.418737888336182,7.421925067901611,7.501593112945557,7.444231986999512,7.383684158325195,7.399618148803711,7.405991077423096,7.348629951477051,7.268960952758789,7.2785210609436035,7.405991077423096,7.418737888336182,7.444231986999512,7.434671878814697,7.431485176086426,7.437859058380127,7.4506049156188965,7.476099014282227,7.431485176086426,7.441044807434082,7.456978797912598,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.695984840393066,7.642208099365234,7.58444881439209,7.600381851196289,7.54063081741333,7.552580833435059,7.4888458251953125,7.35739278793335,7.345442771911621,7.345442771911621,7.353409767150879,7.441044807434082,7.433077812194824,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.608348846435547,7.592415809631348,7.6242828369140625,7.608348846435547,7.608348846435547,7.6601338386535645,7.616315841674805,7.604365825653076,7.600381851196289,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.787603855133057,7.771669864654541,7.688017845153809,7.648183822631836,7.49681282043457,7.528680801391602,7.608348846435547,7.6242828369140625,7.552580833435059,7.512746810913086,7.4888458251953125,7.472912788391113,7.389260768890381,7.345442771911621,7.3295087814331055,7.345442771911621,7.353409767150879,7.345442771911621,7.325526237487793,7.078553199768066,7.0427021980285645,7.078553199768066,7.1422882080078125,7.1422882080078125,7.098470211029053,7.0825371742248535,7.154238224029541,7.122371196746826,7.130338191986084,7.122371196746826,7.062620162963867,6.867431163787842,6.92319917678833,6.931166172027588,6.803697109222412,6.779796123504639,6.823614120483398,6.895315170288086,6.955067157745361,6.994901180267334,7.0068511962890625,7.0427021980285645,7.054653167724609,7.01083517074585,6.931166172027588,6.771829128265381,6.771829128265381,6.564691066741943,6.58460807800293,6.6523261070251465,6.835564136505127,6.739962100982666,6.795730113983154,6.779796123504639,6.779796123504639,6.851498126983643,6.915233135223389,6.935150146484375,6.939133167266846,6.9471001625061035,6.92319917678833,6.8116631507873535,6.851498126983643,6.759879112243652,6.747929096221924,6.771829128265381,6.839547157287598,6.819630146026611,6.708094120025635,6.6921610832214355,6.6921610832214355,6.791746139526367,6.803697109222412,6.731995105743408,6.747929096221924,6.739962100982666,6.708094120025635,6.612492084503174,6.614483833312988,6.6284260749816895,6.660293102264404,6.684194087982178,6.644359111785889,6.644359111785889,6.648343086242676,6.664277076721191,6.664277076721191,6.668260097503662,6.664277076721191,6.67622709274292,6.684194087982178,6.835564136505127,6.851498126983643,6.708094120025635,6.660293102264404,6.708094120025635,6.72402811050415,6.67622709274292,6.644359111785889,6.5885910987854,6.572658061981201,6.485022068023682,6.487013816833496,6.500956058502197,6.604525089263916,6.6304168701171875,6.500956058502197,6.485022068023682,6.504939079284668,6.544774055480957,6.548757076263428,6.500956058502197,6.532823085784912,6.54079008102417,6.5925750732421875,6.612492084503174,6.596558094024658,6.548757076263428,6.5567240715026855,6.548757076263428,6.534814834594727,6.532823085784912,6.524857044219971,6.453155040740967,6.437221050262451,6.469089031219482,6.54079008102417,6.668260097503662,6.708094120025635,6.712078094482422,6.739962100982666,6.771829128265381,6.835564136505127,6.96701717376709,6.96701717376709,7.05863618850708,7.01083517074585,7.074570178985596,7.070586204528809,7.0427021980285645,7.074570178985596,7.122371196746826,7.130338191986084,7.090504169464111,7.05863618850708,7.046686172485352,7.070586204528809,7.074570178985596,6.994901180267334,7.01083517074585,6.963034152984619,6.994901180267334,6.994901180267334,6.8873491287231445,6.835564136505127,6.771829128265381,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.154238224029541,7.249841213226318,7.249841213226318,7.225940227508545,7.186106204986572,7.1462721824646,7.138305187225342,7.225940227508545,7.249841213226318,7.281707763671875,7.305609226226807,7.333493232727051,7.385276794433594,7.361376762390137,7.353409767150879,7.385276794433594,7.369344234466553,7.331501007080078,7.345442771911621,7.3135762214660645,7.233907222747803,7.154238224029541,7.186106204986572,7.210006237030029,7.233907222747803,7.249841213226318,7.265773773193359,7.28569221496582,7.265773773193359,7.265773773193359,7.281707763671875,7.353409767150879,7.4290947914123535,7.456978797912598,7.4649457931518555,7.456978797912598,7.560547828674316,7.58444881439209,7.568514823913574,7.6242828369140625,7.63224983215332,7.600381851196289,7.6242828369140625,7.600381851196289,7.640216827392578,7.648183822631836,7.672083854675293,7.648183822631836,7.711917877197266,7.751752853393555,7.727851867675781,7.616315841674805,7.58444881439209,7.648183822631836,7.703951835632324,7.652166843414307,7.520713806152344,7.536647796630859,7.616315841674805,7.536647796630859,7.468928813934326,7.3295087814331055,7.361376762390137,7.417144775390625,7.401210784912109,7.456978797912598,7.456978797912598,7.417144775390625,7.472912788391113,7.504779815673828,7.4888458251953125,7.456978797912598,7.305609226226807,7.217973232269287,7.233907222747803,7.138305187225342,7.130338191986084,7.281707763671875,7.265773773193359,7.337475776672363,7.281707763671875,7.305609226226807,7.289675235748291,7.233907222747803,7.1183881759643555,7.030752182006836,6.971001148223877,7.206023216247559,7.249841213226318,7.281707763671875,7.3135762214660645,7.281707763671875,7.269758224487305,7.417144775390625,7.441044807434082,7.377309799194336,7.417144775390625,7.504779815673828,7.504779815673828,7.536647796630859,7.425111770629883,7.377309799194336,7.345442771911621,7.333493232727051,7.353409767150879,7.361376762390137,7.353409767150879,7.512746810913086,7.576481819152832,7.5884318351745605,7.556564807891846,7.648183822631836,7.672083854675293,7.616315841674805,7.6840338706970215,7.67606782913208,7.695984840393066,7.695984840393066,7.775652885437012,7.8413801193237305,7.7836198806762695,7.827437877655029,7.807520866394043,7.767685890197754,7.823453903198242,7.907105922698975,7.950923919677734,7.950923919677734,7.974824905395508,7.934989929199219,7.950923919677734,7.942956924438477,7.970840930938721,8.022625923156738,8.00270938873291,7.934989929199219,7.994741916656494,8.01465892791748,8.062459945678711,8.1182279586792,8.102293968200684,8.15009593963623,8.094327926635742,8.094327926635742,8.158061981201172,8.181962966918945,8.21382999420166,8.110260963439941,8.181962966918945,8.16602897644043,8.1182279586792,8.126194953918457,8.01864242553711,8.062459945678711,8.126194953918457,8.142128944396973,8.142128944396973,8.189929962158203,8.229763984680176,8.16602897644043,8.173995971679688,8.205863952636719,8.209847450256348,8.237730979919434,8.30146598815918,8.297481536865234,8.389101028442383,8.413002014160156,8.389101028442383,8.333333015441895,8.373167991638184,8.436902046203613,8.444869041442871,8.4488525390625,8.50063705444336,8.524538040161133,8.540472030639648,8.516571044921875,8.48470401763916,8.468770027160645,8.48470401763916,8.508604049682617,8.580306053161621,8.580306053161621,8.667941093444824,8.644041061401367,8.620140075683594,8.612173080444336,8.53250503540039,8.508604049682617,8.528520584106445,8.413002014160156,8.317399978637695,8.221796989440918,7.990757942199707,7.87523889541626,7.934989929199219,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.197896957397461,8.062459945678711,7.887188911437988,7.931006908416748,7.92303991317749,7.934989929199219,7.990757942199707,8.034576416015625,7.950923919677734,7.96685791015625,7.9190568923950195,7.934989929199219,7.934989929199219,7.927023887634277,7.843371868133545,7.839387893676758,7.855321884155273,7.895155906677246,7.895155906677246,7.907105922698975,7.927023887634277,7.8792219161987305,7.92303991317749,7.903122901916504,7.827437877655029,7.664116859436035,7.520713806152344,7.600381851196289,7.727851867675781,7.839387893676758,7.859304904937744,8.05051040649414,7.934989929199219,7.871255874633789,7.8792219161987305,7.839387893676758,7.775652885437012,7.855321884155273,7.903122901916504,7.927023887634277,7.998724937438965,8.142128944396973,8.158061981201172,8.25366497039795,8.277565002441406,8.142128944396973,8.158061981201172,8.189929962158203,8.126194953918457,8.078393936157227,8.05051040649414,8.038559913635254,8.034576416015625,8.130178451538086,7.998724937438965,7.938973903656006,7.958890914916992,8.01864242553711,7.927023887634277,7.8792219161987305,7.9190568923950195,8.022625923156738,7.934989929199219,7.950923919677734,7.911089897155762,7.938973903656006,7.927023887634277,7.934989929199219,7.998724937438965,8.126194953918457,8.1182279586792,8.16602897644043,8.265615463256836,8.285531997680664,8.205863952636719,8.126194953918457,8.134161949157715,8.189929962158203,8.325366020202637,8.333333015441895,8.428936004638672,8.516571044921875,8.652008056640625,8.588273048400879,8.492670059204102,8.68387508392334,8.7794771194458,8.68387508392334,8.68387508392334,8.707776069641113,8.827279090881348,8.787444114685059,8.620140075683594,8.707776069641113,8.7794771194458,8.795411109924316,8.86711311340332,8.883047103881836,8.827279090881348,8.723709106445312,8.572339057922363,8.285531997680664,8.269598007202148,8.285531997680664,8.420969009399414,8.34926700592041,8.221796989440918,8.25366497039795,8.229763984680176,8.341300010681152,8.604207038879395,8.53250503540039,8.77151107788086,8.849186897277832,8.795411109924316,8.83126163482666,8.77151107788086,8.598231315612793,8.317399978637695,8.293498992919922,8.114245414733887,8.042543411254883,7.946940898895264,7.970840930938721,8.126194953918457,8.341300010681152,8.221796989440918,8.138145446777344,8.185946464538574,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.604207038879395,8.508604049682617,8.413002014160156,8.371175765991211,8.305448532104492,8.317399978637695,8.27557373046875,8.418976783752441,8.413002014160156,8.413002014160156,8.580306053161621,8.53250503540039,8.460803031921387,8.48470401763916,8.389101028442383,8.395075798034668,8.502629280090332,8.556405067443848,8.413002014160156,8.353249549865723,8.371175765991211,8.413002014160156,8.293498992919922,8.221796989440918,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.878227233886719,7.9409661293029785,8.138145446777344,8.191922187805176,8.066444396972656,8.102293968200684,8.054492950439453,8.078393936157227,8.138145446777344,8.317399978637695,8.185946464538574,8.090344429016113,8.006691932678223,7.946940898895264,7.743785858154297,7.74976110458374,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.31955099105835,7.642208099365234,7.648183822631836,7.516729831695557,7.576481819152832,7.445028781890869,7.325526237487793,7.421127796173096,7.528680801391602,7.528680801391602,7.630258083343506,7.743785858154297,7.863288879394531,7.815487861633301,7.695984840393066,7.534656047821045,7.436066150665283,7.582457065582275,7.612332820892334,7.791586875915527,7.6242828369140625,7.480879783630371,7.397227764129639,7.421127796173096,7.325526237487793,7.409177780151367,7.289675235748291,6.978967189788818,6.919216156005859,7.289675235748291,7.217973232269287,7.445028781890869,7.522706031799316,7.534656047821045,7.6242828369140625,7.576481819152832,7.600381851196289,7.600381851196289,7.648183822631836,7.743785858154297,7.743785858154297,7.851337909698486,7.917065143585205,7.791586875915527,7.991754055023193,8.162046432495117,8.126194953918457,8.138145446777344,8.269598007202148,8.341300010681152,8.341300010681152,8.377150535583496,8.293498992919922,8.329350471496582,8.466777801513672,8.472752571105957,8.48470401763916,8.245697975158691,8.245697975158691,8.35922622680664,8.508604049682617,8.759559631347656,8.843212127685547,8.885038375854492,8.843212127685547,8.7356595993042,8.729684829711914,8.932839393615723,8.98064136505127,9.082218170166016,8.974664688110352,8.962715148925781,9.11806869506836,9.058317184448242,8.86711311340332,8.807360649108887,8.83126163482666,8.747610092163086,8.87906265258789,8.83126163482666,8.77151107788086,8.675908088684082,8.723709106445312,8.723709106445312,8.82827377319336,8.81931209564209,8.663957595825195,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.177820205688477,9.321224212646484,9.285372734069824,9.11806869506836,9.177820205688477,9.297323226928711,9.285372734069824,9.237571716308594,9.351099014282227,9.464627265930176,9.464627265930176,9.392925262451172,9.452676773071289,9.58413028717041,9.512428283691406,9.333173751831055,9.440727233886719,9.48852825164795,9.512428283691406,9.50047779083252,9.560229301452637,9.88288688659668,9.894837379455566,9.87093734741211,10.0143404006958,10.229446411132812,10.157744407653809,10.109943389892578,9.97848892211914,10.121892929077148,10.038241386413574,10.086042404174805,9.942639350891113,9.97848892211914,10.336997985839844,10.444551467895508,10.348947525024414,10.504302024841309,10.432600021362305,10.420649528503418,10.325048446655273,10.522228240966797,10.498327255249023,10.396750450134277,10.396750450134277,10.635754585266113,10.671606063842773,10.576004028320312,10.623805046081543,10.552103042602539,10.719407081604004,10.904637336730957,10.946462631225586,10.922561645507812,10.922561645507812,10.779158592224121,10.516251564025879,10.444551467895508,10.546128273010254,10.755257606506348,10.671606063842773,10.510276794433594,10.564053535461426,10.671606063842773,10.803058624267578,10.862811088562012,10.946462631225586,10.958413124084473,11.089865684509277,11.077916145324707,11.185467720031738,11.137666702270508,11.304970741271973,11.460325241088867,11.44837474822998,11.812858581542969,11.40057373046875,11.472274780273438,11.48422622680664,11.48422622680664,11.44837474822998,11.352771759033203,10.994263648986816,10.946462631225586,11.167543411254883,11.173518180847168,11.089865684509277,11.095841407775879,11.316922187805176,11.269120216369629,11.185467720031738,11.185467720031738,11.11376667022705,11.11376667022705,11.197419166564941,11.185467720031738,11.185467720031738,11.077916145324707,11.119742393493652,11.209368705749512,11.077916145324707,11.245220184326172,11.424473762512207,11.472274780273438,11.543976783752441,11.639578819274902,11.663479804992676,11.645553588867188,11.878584861755371,11.914436340332031,11.878584861755371,11.902485847473145,11.81883430480957,11.842734336853027,11.920411109924316,12.141490936279297,12.033939361572266,11.902485847473145,11.806882858276367,11.83078384399414,11.878584861755371,11.950286865234375,11.95626163482666,11.95626163482666,11.998087882995605,12.033939361572266,12.021988868713379,12.010038375854492,11.998087882995605,12.010038375854492,11.986138343811035,11.83078384399414,11.8606595993042,11.854684829711914,11.806882858276367,11.717255592346191,11.663479804992676,11.926385879516602,12.093689918518066,12.11759090423584,12.093689918518066,12.141490936279297,12.11759090423584,12.093689918518066,12.11759090423584,12.141490936279297,12.06978988647461,11.842734336853027,11.759081840515137,11.675430297851562,11.675430297851562,11.711280822753906,11.759081840515137,11.77103328704834,11.842734336853027,11.794933319091797,11.78298282623291,11.747132301330566,11.603728294372559,11.597752571105957,11.615678787231445,11.747132301330566,11.788957595825195,11.914436340332031,11.950286865234375,11.962237358093262,11.950286865234375,11.926385879516602,12.075764656066895,12.2131929397583,12.356596946716309,12.2131929397583,12.189292907714844,12.260993957519531,12.296845436096191,12.249044418334961,12.284894943237305,12.79875659942627,13.145315170288086,12.989961624145508,12.954111099243164,13.121415138244629,12.983986854553223,12.966060638427734,12.93021011352539,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.527725219726562,13.503824234008789,13.814532279968262,13.790631294250488,13.93403434753418,13.718929290771484,13.790631294250488,14.0654878616333,14.161089897155762,14.077438354492188,14.083413124084473,13.981836318969727,14.053537368774414,14.196941375732422,14.256691932678223,14.149140357971191,13.910134315490723,13.766730308532715,13.838432312011719,13.563575744628906,13.766730308532715,13.742830276489258,13.93403434753418,14.005736351013184,13.93403434753418,13.910134315490723,14.220841407775879,14.603249549865723,14.340344429016113,14.447896957397461,14.591300010681152,14.507648468017578,14.639101028442383,14.674951553344727,14.627150535583496,14.591300010681152,14.579350471496582,14.818355560302734,14.913957595825195,15.03346061706543,15.224664688110352,15.320267677307129,15.344167709350586,15.296366691589355,15.296366691589355,15.391968727111816,15.200764656066895,14.74665355682373,14.674951553344727,14.806405067443848,14.818355560302734,14.663002014160156,14.663002014160156,14.74665355682373,14.818355560302734,14.913957595825195,14.663002014160156,14.352293968200684,14.071462631225586,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.722752571105957,14.555448532104492,14.794454574584961,14.74665355682373,14.483748435974121,14.459847450256348,14.674951553344727,14.423995971679688,14.770553588867188,14.674951553344727,14.483748435974121,14.137188911437988,14.196941375732422,14.179015159606934,14.077438354492188,14.017685890197754,14.0654878616333,13.838432312011719,13.587475776672363,13.623327255249023,13.671128273010254,14.005736351013184,13.683077812194824,13.790631294250488,14.005736351013184,14.244742393493652,14.041586875915527,14.011711120605469,13.993785858154297,14.029637336730957,13.814532279968262,13.778680801391602,13.384321212768555,13.408222198486328,13.527725219726562,13.88623332977295,13.766730308532715,13.874282836914062,14.005736351013184,14.089387893676758,13.695029258728027,13.706978797912598,14.119263648986816,13.898183822631836,13.957935333251953,13.862333297729492,13.844407081604004,13.957935333251953,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,14.937858581542969,15.141013145446777,15.015535354614258,15.009559631347656,15.093212127685547,15.320267677307129,15.272466659545898,15.427820205688477,15.344167709350586,15.344167709350586,15.284417152404785,15.212715148925781,15.12906265258789,15.296366691589355,15.583173751831055,15.583173751831055,15.654875755310059,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.419694900512695,16.252389907836914,16.37786865234375,16.37189292907715,16.276290893554688,16.168737411499023,15.989483833312988,15.917781829833984,15.917781829833984,15.83413028717041,15.41586971282959,15.475621223449707,15.493547439575195,15.726576805114746,15.559272766113281,15.583173751831055,15.774378776550293,15.858031272888184,16.10898780822754,16.682600021362305,17.638622283935547,17.590822219848633,17.351816177368164,17.495220184326172,17.543020248413086,17.42351722717285,17.638622283935547,17.148662567138672,16.826004028320312,16.491395950317383,16.503345489501953,16.80210304260254,17.005258560180664,16.634798049926758,16.682600021362305,17.029159545898438,16.80210304260254,16.64674949645996,16.634798049926758,16.778202056884766,17.256214141845703,17.280115127563477,16.921606063842773,16.826004028320312,16.969406127929688,16.826004028320312,16.849903106689453,16.491395950317383,16.156787872314453,16.20458984375,15.965582847595215,15.869980812072754,15.583173751831055,15.84607982635498,16.061185836791992,15.774378776550293,15.965582847595215,16.02533531188965,16.013383865356445,15.84607982635498,16.02533531188965,16.192638397216797,16.156787872314453,16.085086822509766,16.30019187927246,16.30019187927246,16.20458984375,16.03728485107422,16.180688858032227,16.03728485107422,15.869980812072754,15.941682815551758,15.869980812072754,16.10898780822754,16.156787872314453,16.156787872314453,16.168737411499023,16.013383865356445,16.001434326171875,16.12093734741211,16.02533531188965,16.02533531188965,16.001434326171875,15.78632926940918,15.774378776550293,15.977533340454102,16.02533531188965,15.84607982635498,15.869980812072754,15.547323226928711,15.40392017364502,15.535372734069824,15.678775787353516,15.678775787353516,15.702676773071289,15.391968727111816,15.248565673828125,14.973709106445312,15.08126163482666,15.356119155883789,15.583173751831055,15.439770698547363,15.152963638305664,15.08126163482666,14.722752571105957,14.770553588867188,14.555448532104492,14.722752571105957,14.6988525390625,14.78250503540039,14.818355560302734,14.937858581542969,15.152963638305664,15.284417152404785,15.45172119140625,15.559272766113281,15.36806869506836,15.224664688110352,15.439770698547363,15.41586971282959,15.595124244689941,15.678775787353516,15.78632926940918,15.917781829833984,15.702676773071289,15.678775787353516,15.654875755310059,15.535372734069824,15.45172119140625,15.583173751831055,15.200764656066895,15.12906265258789,15.06931209564209,15.12906265258789,15.284417152404785,15.308317184448242,15.12906265258789,15.260516166687012,15.248565673828125,15.057360649108887,14.818355560302734,15.009559631347656,14.961758613586426,14.78250503540039,14.352293968200684,14.352293968200684,14.543498992919922,14.6988525390625,14.531549453735352,14.292543411254883,14.340344429016113,14.674951553344727,14.818355560302734,14.591300010681152,14.101338386535645,14.328393936157227,14.340344429016113,14.340344429016113,14.26864242553711,14.232791900634766,14.256691932678223,14.161089897155762,14.113288879394531,14.113288879394531,14.089387893676758,14.101338386535645,14.125239372253418,14.077438354492188,14.125239372253418,14.352293968200684,14.507648468017578,14.651052474975586,14.663002014160156,14.340344429016113,14.196941375732422,14.113288879394531,14.053537368774414,14.113288879394531,14.113288879394531,14.149140357971191,14.125239372253418,14.017685890197754,13.945984840393066,14.125239372253418,14.292543411254883,14.292543411254883,14.101338386535645,14.292543411254883,14.412046432495117,14.316444396972656,14.0654878616333,14.029637336730957,14.077438354492188,14.244742393493652,14.340344429016113,14.483748435974121,14.435946464538574,14.591300010681152,14.615200996398926,14.674951553344727,14.758604049682617,14.890056610107422,14.949809074401855,14.842255592346191,14.722752571105957,14.674951553344727,14.591300010681152,14.674951553344727,14.890056610107422,14.890056610107422,14.770553588867188,14.818355560302734,14.674951553344727,14.651052474975586,14.651052474975586,14.591300010681152,14.636114120483398,14.866156578063965,14.890056610107422,15.03346061706543,15.200764656066895,15.51147174835205,15.595124244689941,15.41586971282959,15.535372734069824,15.619025230407715,15.666826248168945,15.583173751831055,15.678775787353516,15.595124244689941,15.541348457336426,15.559272766113281,15.84607982635498,15.726576805114746,15.774378776550293,15.49952220916748,15.272466659545898,15.284417152404785,15.380019187927246,15.41586971282959,15.607074737548828,15.40392017364502,15.248565673828125,15.212715148925781,15.248565673828125,15.176863670349121,15.188815116882324,15.200764656066895,15.057360649108887,14.866156578063965,14.818355560302734,14.722752571105957,14.710803031921387,14.794454574584961,14.961758613586426,14.830306053161621,15.02151107788086,14.973709106445312,14.913957595825195,14.913957595825195,15.272466659545898,15.320267677307129,15.296366691589355,15.75047779083252,15.893880844116211,15.977533340454102,16.22848892211914,16.634798049926758,16.44359588623047,16.061185836791992,15.893880844116211,15.559272766113281,15.607074737548828,15.344167709350586,15.16491413116455,15.559272766113281,15.630974769592285,15.320267677307129,15.188815116882324,15.08126163482666,15.12906265258789,15.06931209564209,14.961758613586426,14.961758613586426,14.818355560302734,15.296366691589355,15.583173751831055,15.559272766113281,15.654875755310059,16.02533531188965,15.905832290649414,15.941682815551758,15.73852825164795,15.678775787353516,15.714627265930176,15.989483833312988,16.10898780822754,16.168737411499023,16.252389907836914,16.30019187927246,16.53919792175293,16.670650482177734,16.30019187927246,16.156787872314453,16.324092864990234,16.419694900512695,16.395793914794922,16.276290893554688,16.264339447021484,16.156787872314453,16.073135375976562,16.02533531188965,15.822179794311523,16.252389907836914,16.38384246826172,16.13288688659668,16.252389907836914,16.324092864990234,16.503345489501953,16.586997985839844,16.694551467895508,16.849903106689453,16.945507049560547,16.969406127929688,16.586997985839844,16.491395950317383,16.395793914794922,16.46749496459961,16.407743453979492,16.252389907836914,16.431644439697266,16.407743453979492,16.503345489501953,16.30616569519043,16.264339447021484,16.44359588623047,16.395793914794922,16.586997985839844,16.909656524658203,16.658700942993164,16.742351531982422,16.778202056884766,16.88575553894043,16.969406127929688,16.861854553222656,17.148662567138672,17.23231315612793,17.208412170410156,17.029159545898438,16.933555603027344,17.184511184692383,17.029159545898438,17.017208099365234,17.172561645507812,17.172561645507812,17.292064666748047,17.447418212890625,17.507169723510742,17.507169723510742,17.184511184692383,17.351816177368164,17.280115127563477,17.23231315612793,17.160612106323242,16.849903106689453,16.778202056884766,16.45554542541504,16.515296936035156,16.575048446655273,16.814054489135742,17.13671112060547,16.99330711364746,16.97538185119629,16.837953567504883,16.98135757446289,16.99330711364746,16.98135757446289,16.849903106689453,16.98135757446289,17.029159545898438,17.029159545898438,16.88575553894043,16.742351531982422,16.778202056884766,17.23231315612793,17.22036361694336,16.79015350341797,16.921606063842773,16.969406127929688,17.112810134887695,17.041109085083008,17.304014205932617,17.39961814880371,17.495220184326172,17.507169723510742,17.507169723510742,17.56692123413086,17.614723205566406,17.578872680664062,17.578872680664062,17.8298282623291,17.925430297851562,17.638622283935547,16.706501007080078,16.491395950317383,16.897705078125,16.933555603027344,17.017208099365234,16.658700942993164,16.30019187927246,16.264339447021484,15.977533340454102,15.977533340454102,16.10898780822754,16.085086822509766,16.085086822509766,16.001434326171875,16.168737411499023,16.563098907470703,16.46749496459961,16.670650482177734,16.754301071166992,16.610898971557617,16.622848510742188,16.53919792175293,16.706501007080078,16.826004028320312,16.634798049926758,16.46749496459961,16.013383865356445,16.22848892211914,16.264339447021484,16.001434326171875,15.917781829833984,15.702676773071289,15.726576805114746,15.46367073059082,15.06931209564209,15.224664688110352,15.535372734069824,15.541348457336426,15.49952220916748,15.224664688110352,15.260516166687012,15.40392017364502,15.356119155883789,15.188815116882324,15.188815116882324,15.391968727111816,15.75047779083252,15.905832290649414,15.977533340454102,16.061185836791992,16.12093734741211,15.858031272888184,15.571224212646484,15.176863670349121,15.248565673828125,15.272466659545898,15.559272766113281,15.571224212646484,15.601099014282227,15.356119155883789,15.427820205688477,15.320267677307129,15.272466659545898,15.439770698547363,15.344167709350586,14.961758613586426,14.794454574584961,14.627150535583496,14.322419166564941,13.862333297729492,13.683077812194824,14.077438354492188,13.957935333251953,13.479924201965332,13.336520195007324,13.408222198486328,13.742830276489258,13.718929290771484,13.623327255249023,13.288719177246094,13.109464645385742,12.523900985717773,12.571702003479004,12.88240909576416,12.356596946716309,11.926385879516602,11.328871726989746,11.615678787231445,11.520075798034668,11.376672744750977,11.711280822753906,12.380496978759766,12.595602035522461,13.193117141723633,13.348469734191895,13.288719177246094,12.918259620666504,12.631452560424805,12.679253578186035,12.667304039001465,12.523900985717773,12.368547439575195,12.10564136505127,12.16539192199707,12.38647174835205,12.679253578186035,12.428297996520996,12.918259620666504,12.67327880859375,12.29086971282959,12.189292907714844,12.272945404052734,12.20124340057373,12.16539192199707,11.950286865234375,11.94431209564209,11.950286865234375,11.663479804992676,11.567877769470215,11.639578819274902,11.974186897277832,11.890535354614258,11.711280822753906,11.842734336853027,11.950286865234375,12.057839393615723,12.225143432617188,12.320746421813965,12.249044418334961,12.123565673828125,12.11759090423584,12.093689918518066,12.010038375854492,12.010038375854492,12.057839393615723,12.06978988647461,12.00406265258789,11.8606595993042,11.806882858276367,11.914436340332031,11.83078384399414,11.711280822753906,11.40057373046875,11.293021202087402,11.018163681030273,10.456501007080078,10.755257606506348,10.874760627746582,11.257169723510742,11.412524223327637,11.281070709228516,11.651530265808105,12.141490936279297,12.428297996520996,12.571702003479004,12.464149475097656,12.679253578186035,12.727054595947266,12.476099014282227,12.392447471618652,12.703154563903809,12.870458602905273,12.762906074523926,12.918259620666504,12.810707092285156,12.822657585144043,12.643403053283691,12.583651542663574,12.72107982635498,13.049713134765625,13.252867698669434,13.085563659667969,12.978011131286621,13.085563659667969,13.479924201965332,13.718929290771484,13.718929290771484,13.671128273010254,13.93403434753418,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.412046432495117,14.244742393493652,14.053537368774414,13.790631294250488,13.671128273010254,13.874282836914062,13.93403434753418,13.862333297729492,13.527725219726562,13.59942626953125,13.802580833435059,13.683077812194824,13.802580833435059,13.814532279968262,13.814532279968262,13.838432312011719,14.196941375732422,14.005736351013184,13.993785858154297,14.155115127563477,14.161089897155762,13.981836318969727,13.93403434753418,14.113288879394531,14.256691932678223,14.208890914916992,14.161089897155762,14.005736351013184,13.790631294250488,13.969884872436523,13.862333297729492,13.862333297729492,13.898183822631836,14.196941375732422,14.113288879394531,14.232791900634766,14.26864242553711,14.591300010681152,14.639101028442383,14.710803031921387,14.830306053161621,14.770553588867188,14.866156578063965,15.045411109924316,15.03346061706543,15.152963638305664,15.152963638305664,14.842255592346191,14.800430297851562,14.854207038879395,14.961758613586426,14.961758613586426,15.03346061706543,15.075286865234375,14.866156578063965,14.949809074401855,15.105162620544434,15.152963638305664,15.248565673828125,15.12906265258789,14.925908088684082,14.890056610107422,15.105162620544434,15.093212127685547,15.009559631347656,14.830306053161621,14.925908088684082,15.08126163482666,14.973709106445312,14.818355560302734,14.866156578063965,14.902008056640625,14.913957595825195,14.9856595993042,15.111138343811035,15.11711311340332,15.439770698547363,15.272466659545898,15.152963638305664,15.212715148925781,15.535372734069824,15.571224212646484,15.607074737548828,15.630974769592285,15.690727233886719,15.893880844116211,16.168737411499023,15.977533340454102,16.097036361694336,16.13288688659668,16.192638397216797,16.04923439025879,15.73852825164795,15.630974769592285,15.607074737548828,15.762428283691406,16.061185836791992,15.965582847595215,15.869980812072754,16.001434326171875,16.061185836791992,16.061185836791992,16.168737411499023,16.31214141845703,16.407743453979492,16.634798049926758,16.670650482177734,16.563098907470703,16.610898971557617,16.873804092407227,17.22036361694336,17.160612106323242,17.23231315612793,17.112810134887695,17.13671112060547,16.98135757446289,16.921606063842773,16.778202056884766,17.029159545898438,17.041109085083008,17.029159545898438,17.017208099365234,16.933555603027344,16.98135757446289,17.041109085083008,17.160612106323242,17.208412170410156,17.017208099365234,17.041109085083008,17.06501007080078,17.041109085083008,17.029159545898438,16.826004028320312,16.873804092407227,16.921606063842773,16.837953567504883,16.682600021362305,16.79015350341797,16.945507049560547,16.99330711364746,17.148662567138672,17.256214141845703,17.041109085083008,16.742351531982422,16.861854553222656,16.682600021362305,16.814054489135742,16.515296936035156,16.45554542541504,16.359943389892578,16.347991943359375,16.192638397216797,15.977533340454102,15.83413028717041,15.941682815551758,16.156787872314453,16.347991943359375,16.419694900512695,16.30019187927246,16.073135375976562,16.085086822509766,15.965582847595215,15.535372734069824,15.654875755310059,15.571224212646484,15.332218170166016,15.40392017364502,15.152963638305664,14.878107070922852,14.722752571105957,15.236616134643555,15.46367073059082,15.200764656066895,15.188815116882324,15.344167709350586,15.344167709350586,15.057360649108887,14.94383430480957,14.973709106445312,15.02151107788086,14.937858581542969,14.818355560302734,14.842255592346191,14.90798282623291,15.08126163482666,15.141013145446777,15.141013145446777,15.057360649108887,14.818355560302734,14.854207038879395,14.878107070922852,15.03346061706543,14.40009593963623,14.101338386535645,14.220841407775879,14.029637336730957,14.005736351013184,14.26864242553711,14.316444396972656,14.26864242553711,14.184989929199219,14.149140357971191,13.922083854675293,13.969884872436523,14.029637336730957,13.874282836914062,13.993785858154297,13.814532279968262,13.647228240966797,13.647228240966797,13.623327255249023,13.55162525177002,13.539674758911133,13.695029258728027,14.053537368774414,14.053537368774414,14.9856595993042,15.009559631347656,14.794454574584961,14.651052474975586,14.603249549865723,14.878107070922852,15.057360649108887,14.973709106445312,14.830306053161621,14.9856595993042,14.818355560302734,14.412046432495117,14.388145446777344,14.292543411254883,14.328393936157227,14.818355560302734,14.78250503540039,14.639101028442383,14.459847450256348,14.340344429016113,14.292543411254883,14.328393936157227,14.328393936157227,14.340344429016113,14.447896957397461,14.495697975158691,14.627150535583496,14.579350471496582,14.555448532104492,14.388145446777344,14.507648468017578,14.447896957397461,14.459847450256348,14.543498992919922,14.627150535583496,14.591300010681152,14.615200996398926,14.722752571105957,14.531549453735352,14.507648468017578,14.579350471496582,14.74665355682373,14.674951553344727,14.663002014160156,14.591300010681152,14.591300010681152,14.579350471496582,14.388145446777344,14.388145446777344,14.412046432495117,14.292543411254883,14.161089897155762,14.137188911437988,14.125239372253418,13.898183822631836,13.862333297729492,14.220841407775879,14.352293968200684,14.173040390014648,14.220841407775879,14.292543411254883,14.184989929199219,13.778680801391602,13.790631294250488,14.035612106323242,14.041586875915527,14.256691932678223,14.053537368774414,14.029637336730957,13.945984840393066,13.862333297729492,13.874282836914062,13.93403434753418,14.304492950439453,14.352293968200684,14.651052474975586,14.73470401763916,14.794454574584961,14.973709106445312,14.866156578063965,14.9856595993042,14.913957595825195,15.188815116882324,15.49952220916748,15.296366691589355,15.224664688110352,15.977533340454102,15.977533340454102,16.30019187927246,16.156787872314453,16.31214141845703,16.013383865356445,15.941682815551758,15.79827880859375,16.097036361694336,16.013383865356445,15.965582847595215,15.917781829833984,15.858031272888184,16.21653938293457,16.192638397216797,16.085086822509766,16.097036361694336,16.168737411499023,16.347991943359375,16.20458984375,16.37189292907715,16.586997985839844,16.706501007080078,16.694551467895508,17.208412170410156,17.363767623901367,17.23231315612793,17.06501007080078,17.41156768798828,17.543020248413086,17.56692123413086,17.531070709228516,17.447418212890625,17.614723205566406,17.698375701904297,17.65057373046875,17.56692123413086,17.638622283935547,17.782026290893555,17.710325241088867,17.710325241088867,17.602771759033203,17.578872680664062,17.638622283935547,17.519119262695312,17.42351722717285,17.614723205566406,17.590822219848633,17.435468673706055,17.4713191986084,17.447418212890625,17.495220184326172,17.66252326965332,17.88957977294922,17.90152931213379,17.99713134765625,18.140535354614258,18.260038375854492,18.1763858795166,18.044933319091797,17.782026290893555,17.75812530517578,17.782026290893555,17.495220184326172,17.74617576599121,18.009082794189453,17.8298282623291,18.021032333374023,18.116634368896484,18.22418785095215,18.212236404418945,18.343690872192383,18.16443634033203,18.104684829711914,18.260038375854492,18.33173942565918,18.594646453857422,18.690248489379883,18.57074546813965,18.642446517944336,18.618547439575195,18.726099014282227,18.83365249633789,18.821701049804688,18.785850524902344,18.893402099609375,18.66634750366211,18.522945404052734,18.33173942565918,18.31978988647461,18.212236404418945,18.128585815429688,18.212236404418945,18.22418785095215,18.260038375854492,18.16443634033203,18.104684829711914,18.009082794189453,18.295888900756836,18.33173942565918,18.128585815429688,18.116634368896484,18.307838439941406,18.194311141967773,18.379541397094727,18.33173942565918,18.33173942565918,18.642446517944336,18.857553482055664,19.048757553100586,19.01290512084961,19.144359588623047,19.18021011352539,19.228010177612305,18.857553482055664,18.92925453186035,19.07265853881836,19.00693130493164,18.84560203552246,18.714149475097656,18.702199935913086,18.773900985717773,18.690248489379883,18.522945404052734,18.49904441833496,18.881452560424805,18.941204071044922,18.92925453186035,18.905353546142578,18.893402099609375,18.953155517578125,18.73805046081543,18.869503021240234,18.690248489379883,18.66634750366211,18.67232322692871,18.558795928955078,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.287763595581055,19.07265853881836,18.953155517578125,18.893402099609375,18.726099014282227,18.714149475097656,18.522945404052734,18.33173942565918,18.642446517944336,18.618547439575195,18.606597900390625,19.024856567382812,19.024856567382812,18.785850524902344,18.857553482055664,18.941204071044922,19.036806106567383,19.216060638427734,19.526769638061523,19.50286865234375,19.717973709106445,19.84942626953125,19.861377716064453,19.980880737304688,20.136232376098633,20.18403434753418,20.303537368774414,20.0286808013916,19.885276794433594,19.75382423400879,19.6701717376709,19.51481819152832,19.646272659301758,19.6701717376709,19.461042404174805,19.383365631103516,19.3236141204834,19.26386260986328,19.455066680908203,19.40726661682129,19.371414184570312,19.33556365966797,19.16826057434082,19.060707092285156,19.060707092285156,18.809751510620117,18.797800064086914,18.797800064086914,18.98900604248047,19.01290512084961,18.83365249633789,18.977054595947266,18.977054595947266,19.048757553100586,18.953155517578125,18.98900604248047,19.024856567382812,19.036806106567383,19.192161560058594,19.287763595581055,19.287763595581055,19.371414184570312,19.27581214904785,18.881452560424805,18.821701049804688,19.120458602905273,18.73805046081543,18.355640411376953,18.379541397094727,18.032983779907227,17.31596565246582,17.280115127563477,17.90152931213379,17.949331283569336,18.06883430480957,18.594646453857422,18.42734146118164,18.307838439941406,18.021032333374023,18.08078384399414,18.06883430480957,18.212236404418945,18.451242446899414,18.558795928955078,18.49904441833496,17.99713134765625,17.841777801513672,17.73422622680664,17.74617576599121,17.841777801513672,18.104684829711914,18.367591857910156,18.295888900756836,18.188337326049805,18.295888900756836,18.41539192199707,18.49904441833496,18.57074546813965,18.355640411376953,18.23613739013672,18.16443634033203,18.49904441833496,18.690248489379883,19.08460807800293,19.01290512084961,18.92925453186035,18.92925453186035,18.98900604248047,19.216060638427734,19.048757553100586,18.941204071044922,18.857553482055664,18.92925453186035,18.76194953918457,18.642446517944336,18.451242446899414,18.42734146118164,18.4034423828125,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.40726661682129,19.729923248291016,19.885276794433594,19.84942626953125,19.658222198486328,19.694072723388672,19.94502830505371,20.207935333251953,20.112333297729492,20.112333297729492,20.411090850830078,20.42304039001465,20.841299057006836,20.733747482299805,20.76959800720215,20.662046432495117,20.745698928833008,20.96080207824707,20.76959800720215,20.482791900634766,20.411090850830078,20.482791900634766,20.602294921875,20.96080207824707,20.626195907592773,20.924951553344727,21.343212127685547,21.558317184448242,21.29541015625,21.04445457458496,20.996654510498047,21.175907135009766,21.080305099487305,20.96080207824707,20.650096893310547,20.42304039001465,20.17208480834961,20.004779815673828,20.387189865112305,20.17208480834961,20.673995971679688,20.805448532104492,20.96080207824707,20.9488525390625,20.936901092529297,21.068355560302734,21.12810707092285,21.259559631347656,21.223709106445312,21.05640411376953,20.913002014160156,20.721797943115234,20.566444396972656,20.27963638305664,20.052581787109375,20.42304039001465,20.650096893310547,20.745698928833008,20.745698928833008,20.578393936157227,20.411090850830078,20.26768684387207,20.07648277282715,20.07648277282715,20.231836318969727,20.10038185119629,20.542543411254883,20.387189865112305,20.494741439819336,20.482791900634766,20.315488815307617,20.243785858154297,20.27963638305664,20.470840454101562,20.291587829589844,19.83747673034668,19.41921615600586,19.383365631103516,19.365440368652344,19.18021011352539,19.6701717376709,19.6701717376709,19.61042022705078,20.124282836914062,19.897228240966797,19.885276794433594,19.789674758911133,19.562620162963867,19.383365631103516,18.893402099609375,18.75,19.00095558166504,18.965105056762695,18.57074546813965,18.23613739013672,18.57074546813965,18.594646453857422,18.642446517944336,19.00095558166504,19.32958984375,19.0457706451416,18.76194953918457,18.522945404052734,18.351158142089844,18.508007049560547,18.709667205810547,19.030832290649414,19.18021011352539,19.26983642578125,19.314651489257812,19.628345489501953,19.120458602905273,18.851577758789062,18.694730758666992,18.590164184570312,18.98601722717285,18.747011184692383,18.836639404296875,18.440786361694336,18.283939361572266,18.49306869506836,18.702199935913086,18.866514205932617,18.239124298095703,17.626672744750977,17.716299057006836,17.850740432739258,17.880617141723633,18.418380737304688,18.821701049804688,18.747011184692383,18.522945404052734,18.373565673828125,18.470661163330078,18.4034423828125,18.67232322692871,18.702199935913086,18.552820205688477,18.463193893432617,18.76194953918457,18.866514205932617,18.941204071044922,18.896390914916992,18.791826248168945,18.58269691467285,18.53788185119629,18.53788185119629,18.418380737304688,18.4034423828125,18.16443634033203,18.11962127685547,17.9627742767334,17.955305099487305,17.865678787231445,17.83580207824707,17.94036865234375,17.880617141723633,17.805927276611328,17.79098892211914,17.7611141204834,17.805927276611328,17.820865631103516,17.820865631103516,18.11962127685547,18.07480812072754,18.089746475219727,17.865678787231445,17.731237411499023,17.65654945373535,17.776052474975586,17.686424255371094,17.52210807800293,17.044097900390625,17.10384750366211,17.357791900634766,17.357791900634766,16.177701950073242,15.102174758911133,15.893880844116211,15.893880844116211,15.41586971282959,14.967734336853027,15.11711311340332,15.5652494430542,15.475621223449707,15.356119155883789,15.236616134643555,15.146988868713379,14.773542404174805,14.639101028442383,15.087237358093262,15.236616134643555,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.610898971557617,16.491395950317383,16.805091857910156,16.92459487915039,17.268163681030273,16.73040199279785,16.446582794189453,16.954469680786133,17.05903434753418,16.909656524658203,16.969406127929688,16.64077377319336,16.566085815429688,16.64077377319336,16.73040199279785,16.431644439697266,16.491395950317383,16.461519241333008,16.849903106689453,16.625837326049805,16.50633430480957,17.148662567138672,16.954469680786133,16.461519241333008,16.745338439941406,16.43911361694336,15.961101531982422,16.13288688659668,16.252389907836914,15.893880844116211,15.744503021240234,15.804253578186035,15.849067687988281,15.714627265930176,15.266490936279297,15.251553535461426,15.11711311340332,15.124582290649414,15.505496978759766,15.595124244689941,15.012548446655273,14.878107070922852,14.967734336853027,14.549473762512207,14.23577880859375,14.265654563903809,14.833292961120605,14.489723205566406,14.325406074523926,14.049056053161621,14.549473762512207,15.027485847473145,14.848231315612793,14.639101028442383,14.40009593963623,14.265654563903809,13.712953567504883,13.444072723388672,13.503824234008789,13.45901107788086,13.593450546264648,13.862333297729492,14.041586875915527,14.131214141845703,14.265654563903809,14.773542404174805,14.668976783752441,14.23577880859375,14.534536361694336,14.803418159484863,14.579350471496582,14.639101028442383,14.579350471496582,14.370220184326172,14.65403938293457,14.646570205688477,14.355281829833984,14.161089897155762,14.056525230407715,14.071462631225586,13.981836318969727,13.892208099365234,13.533699989318848,13.533699989318848,13.623327255249023,13.444072723388672,13.593450546264648,13.787643432617188,13.66814136505127,14.086400985717773,13.907146453857422,13.974367141723633,13.951959609985352,14.086400985717773,14.101338386535645,14.071462631225586,13.832456588745117,14.23577880859375,14.355281829833984,14.23577880859375,14.19096565246582,14.131214141845703,14.728728294372559,14.885576248168945,14.758604049682617,14.74366569519043,14.781010627746582,14.65403938293457,14.646570205688477,14.489723205566406,14.429970741271973,14.40009593963623,14.818355560302734,14.579350471496582,14.280592918395996,14.041586875915527,13.653203010559082,13.839925765991211,14.041586875915527,14.250717163085938,13.93702220916748,13.757767677307129,13.780174255371094,13.742830276489258,13.712953567504883,13.698016166687012,13.817519187927246,13.817519187927246,13.981836318969727,13.817519187927246,13.72789192199707,13.578513145446777,13.354446411132812,13.070626258850098,13.26481819152832,13.257349014282227,13.354446411132812,13.488885879516602,13.623327255249023,13.414196968078613,13.234943389892578,13.399258613586426,13.473947525024414,13.473947525024414,13.302163124084473,13.093032836914062,13.249879837036133,13.182660102844238,13.145315170288086,12.99593734741211,12.99593734741211,12.973529815673828,12.8465576171875,12.697179794311523,12.8465576171875,12.936184883117676,12.577676773071289,12.525394439697266,12.667304039001465,12.607552528381348,13.070626258850098,13.070626258850098,13.115440368652344,13.66814136505127,13.503824234008789,13.51876163482666,13.309632301330566,13.444072723388672,13.309632301330566,13.040749549865723,12.876434326171875,12.906310081481934,12.75693130493164,12.577676773071289,12.622489929199219,12.891371726989746,12.906310081481934,12.622489929199219,12.54780101776123,12.637428283691406,12.562739372253418,12.54780101776123,12.263981819152832,11.838253021240234,11.875597953796387,11.77103328704834,11.726219177246094,12.144478797912598,12.876434326171875,12.727054595947266,12.577676773071289,12.936184883117676,12.966060638427734,12.831620216369629,13.205066680908203,13.115440368652344,12.771868705749512,12.234106063842773,12.024975776672363,12.084728240966797,12.047383308410645,11.868128776550293,11.987630844116211,12.002569198608398,12.368547439575195,12.413359642028809,12.368547439575195,12.308794975280762,12.099664688110352,11.935349464416504,11.890535354614258,11.8606595993042,11.8606595993042,11.561902046203613,11.66646671295166,11.472274780273438,11.293021202087402,11.293021202087402,11.248207092285156,11.352771759033203,11.39758586883545,11.248207092285156,11.36771011352539,10.964387893676758,10.366873741149902,10.546128273010254,10.695507049560547,10.262309074401855,10.17268180847168,9.866456031799316,9.276410102844238,8.99259090423584,8.99259090423584,9.664793968200684,9.440727233886719,10.112930297851562,9.948614120483398,10.053178787231445,9.844049453735352,9.858986854553223,9.575166702270508,9.560229301452637,9.171845436096191,9.216658592224121,9.470602035522461,9.298816680908203,9.216658592224121,9.515416145324707,9.605043411254883,9.590105056762695,10.478907585144043,10.396750450134277,10.531189918518066,10.523720741271973,10.42662525177002,10.471439361572266,10.904637336730957,10.88969898223877,11.14364242553711,10.829947471618652,10.508783340454102,10.5909423828125,10.531189918518066,11.009202003479004,11.263145446777344,11.293021202087402,11.188455581665039,11.11376667022705,11.322896957397461,10.94944953918457,11.083890914916992,11.15857982635498,11.248207092285156,11.039076805114746,10.9345121383667,10.874760627746582,10.755257606506348,10.38181209564209,10.097991943359375,10.0083646774292,9.963552474975586,10.187620162963867,10.068117141723633,10.307122230529785,10.576004028320312,10.546128273010254,10.187620162963867,10.038241386413574,9.926206588745117,9.926206588745117,9.70960807800293,9.70960807800293,10.17268180847168,10.224964141845703,10.105461120605469,9.881393432617188,9.858986854553223,9.858986854553223,10.142806053161621,10.038241386413574,10.038241386413574,9.858986854553223,9.91873836517334,9.829111099243164,9.664793968200684,9.567697525024414,9.91873836517334,10.053178787231445,9.963552474975586,9.888861656188965,9.76935863494873,9.754422187805176,9.717077255249023,10.135336875915527,10.097991943359375,10.023303031921387,9.410850524902344,9.575166702270508,9.433258056640625,9.395913124084473,9.530353546142578,9.470602035522461,9.687200546264648,9.679732322692871,9.732014656066895,10.710445404052734,10.732851028442383,10.874760627746582,10.94944953918457,11.188455581665039,11.233269691467285,11.427461624145508,11.66646671295166,11.502150535583496,11.845722198486328,11.756094932556152,12.047383308410645,12.741992950439453,12.7868070602417,12.577676773071289,12.637428283691406,12.831620216369629,12.99593734741211,12.667304039001465,12.308794975280762,12.398423194885254,12.637428283691406,12.659834861755371,12.906310081481934,12.801745414733887,12.801745414733887,12.771868705749512,12.966060638427734,12.891371726989746,12.876434326171875,12.727054595947266,12.697179794311523,12.861495971679688,12.891371726989746,12.794276237487793,12.727054595947266,12.48805046081543,12.43576717376709,12.159417152404785,12.144478797912598,12.473112106323242,12.32373332977295,12.29385757446289,12.241575241088867,12.159417152404785,11.83078384399414,11.785969734191895,11.726219177246094,11.875597953796387,12.084728240966797,12.368547439575195,12.03991413116455,12.234106063842773,12.398423194885254,12.413359642028809,12.682242393493652,12.428297996520996,12.562739372253418,12.607552528381348,12.428297996520996,12.32373332977295,12.256512641906738,12.099664688110352,11.950286865234375,12.054851531982422,12.405891418457031,12.308794975280762,12.32373332977295,12.473112106323242,12.458173751831055,12.458173751831055,12.577676773071289,12.861495971679688,12.921248435974121,13.324569702148438,12.906310081481934,12.921248435974121,12.816682815551758,12.906310081481934,12.667304039001465,12.712118148803711,12.801745414733887,12.876434326171875,12.727054595947266,12.697179794311523,12.75693130493164,12.966060638427734,12.936184883117676,12.94365406036377,12.816682815551758,12.741992950439453,12.667304039001465,12.577676773071289,12.562739372253418,12.428297996520996,12.308794975280762,12.29385757446289,12.159417152404785,12.129541397094727,12.189292907714844,12.219167709350586,12.32373332977295,12.622489929199219,12.54780101776123,12.428297996520996,12.443236351013184,12.443236351013184,12.43576717376709,12.27892017364502,12.32373332977295,12.18182373046875,12.166886329650879,12.353609085083008,12.234106063842773,12.099664688110352,12.249044418334961,12.32373332977295,12.159417152404785,12.03991413116455,11.905472755432129,11.920411109924316,11.7785005569458,11.472274780273438,11.442399978637695,11.337835311889648,11.36771011352539,11.375179290771484,11.427461624145508,11.352771759033203,11.233269691467285,11.218332290649414,11.016671180725098,11.016671180725098,10.874760627746582,10.725381851196289,10.762726783752441,10.852354049682617,10.583473205566406,10.620817184448242,10.740320205688477,10.852354049682617,10.620817184448242,10.516251564025879,10.531189918518066,10.620817184448242,10.755257606506348,10.6506929397583,10.6506929397583,10.844884872436523,11.09882926940918,10.800071716308594,10.732851028442383,10.844884872436523,10.740320205688477,10.725381851196289,10.695507049560547,10.613348007202148,10.725381851196289,10.695507049560547,10.635754585266113,10.620817184448242,10.673100471496582,10.755257606506348,11.09882926940918,11.11376667022705,11.083890914916992,11.382648468017578,11.352771759033203,11.479743957519531,11.39758586883545,11.233269691467285,10.94944953918457,10.979326248168945,11.293021202087402,11.957756042480469,11.800908088684082,12.010038375854492,12.234106063842773,12.174354553222656,12.263981819152832,12.428297996520996,12.398423194885254,12.465642929077148,12.383484840393066,12.428297996520996,12.697179794311523,12.562739372253418,12.667304039001465,12.48805046081543,12.473112106323242,12.659834861755371,12.532862663269043,12.577676773071289,12.577676773071289,12.607552528381348,12.6448974609375,12.741992950439453,12.727054595947266,12.891371726989746,12.8465576171875,12.966060638427734,13.175190925598145,13.205066680908203,13.190129280090332,13.332038879394531,13.15278434753418,12.99593734741211,13.122908592224121,13.175190925598145,13.175190925598145,13.272287368774414,13.369382858276367,13.414196968078613,13.384321212768555,13.182660102844238,12.966060638427734,12.980998992919922,12.824151992797852,12.7868070602417,12.577676773071289,12.8465576171875,12.831620216369629,12.801745414733887,12.8465576171875,12.951123237609863,13.05568790435791,13.085563659667969,12.413359642028809,12.89884090423584,12.921248435974121,13.212535858154297,13.212535858154297,13.279755592346191,13.234943389892578,13.354446411132812,13.346977233886719,13.51876163482666,13.683077812194824,13.645733833312988,13.653203010559082,13.742830276489258,13.750299453735352,13.966897964477539,13.996772766113281,14.280592918395996,14.250717163085938,14.512129783630371,14.833292961120605,14.758604049682617,14.74366569519043,14.930390357971191,15.139519691467285,14.915452003479004,14.825824737548828,14.997610092163086,15.393463134765625,15.296366691589355,15.490558624267578,15.610061645507812,15.400932312011719,15.176863670349121,15.102174758911133,15.11711311340332,15.251553535461426,15.087237358093262,15.042424201965332,15.109643936157227,15.087237358093262,15.445746421813965,15.654875755310059,15.475621223449707,15.595124244689941,15.475621223449707,15.296366691589355,15.087237358093262,15.191802024841309,15.41586971282959,15.400932312011719,15.281429290771484,15.251553535461426,15.445746421813965,15.460683822631836,15.490558624267578,15.639938354492188,15.610061645507812,15.445746421813965,15.475621223449707,15.41586971282959,15.356119155883789,15.356119155883789,15.385993957519531,15.430808067321777,15.595124244689941,15.445746421813965,15.41586971282959,15.490558624267578,15.445746421813965,15.5652494430542,15.550311088562012,15.580185890197754,16.028322219848633,16.103010177612305,16.013383865356445,15.901350021362305,15.938694953918457,15.610061645507812,15.445746421813965,15.266490936279297,15.199271202087402,15.281429290771484,15.490558624267578,15.445746421813965,15.535372734069824,15.341180801391602,15.356119155883789,15.266490936279297,15.16192626953125,15.079768180847168,15.087237358093262,14.878107070922852,14.893045425415039,14.65403938293457,14.818355560302734,14.915452003479004,15.072299003601074,15.266490936279297,15.296366691589355,15.259021759033203,15.06482982635498,15.027485847473145,15.11711311340332,15.146988868713379,15.16192626953125,15.146988868713379,14.885576248168945,14.848231315612793,14.90798282623291,14.930390357971191,15.146988868713379,15.132051467895508,15.169395446777344,15.281429290771484,15.087237358093262,15.057360649108887,15.087237358093262,15.102174758911133,15.16192626953125,15.221677780151367,15.475621223449707,15.400932312011719,15.475621223449707,15.751972198486328,15.893880844116211,15.92375659942627,16.04326057434082,16.035791397094727,16.22251319885254,16.37189292907715,16.349485397338867,16.342016220092773,16.50633430480957,16.35695457458496,16.401769638061523,16.401769638061523,16.409238815307617,16.491395950317383,16.536209106445312,16.558616638183594,16.536209106445312,16.52873992919922,16.491395950317383,16.297203063964844,16.252389907836914,16.013383865356445,16.162763595581055,16.147825241088867,16.252389907836914,16.35695457458496,16.252389907836914,16.185169219970703,16.2673282623291,16.237451553344727,16.192638397216797,16.22251319885254,16.491395950317383,16.386831283569336,16.386831283569336,16.386831283569336,16.401769638061523,16.566085815429688,16.48392677307129,16.581022262573242,16.581022262573242,16.685588836669922,16.64077377319336,16.409238815307617,16.2673282623291,16.185169219970703,16.103010177612305,16.058198928833008,16.04326057434082,15.998446464538574,16.13288688659668,16.259859085083008,16.32707977294922,16.491395950317383,16.476457595825195,16.610898971557617,16.5511474609375,16.581022262573242,16.581022262573242,16.588491439819336,16.5511474609375,16.558616638183594,16.59596061706543,16.879779815673828,16.939531326293945,17.006752014160156,17.029159545898438,16.969406127929688,16.93206214904785,16.999282836914062,16.894718170166016,16.73040199279785,16.77521514892578,16.655712127685547,16.678119659423828,16.59596061706543,16.521272659301758,16.610898971557617,16.581022262573242,16.566085815429688,16.192638397216797,16.117948532104492,15.744503021240234,15.6847505569458,15.699688911437988,15.625,15.744503021240234,15.32624340057373,15.11711311340332,15.266490936279297,15.52790355682373,15.625,15.849067687988281,15.92375659942627,16.140356063842773,15.878944396972656,15.908819198608398,15.654875755310059,15.385993957519531,15.385993957519531,15.468152046203613,15.546575546264648,15.610061645507812,15.5652494430542,15.744503021240234,15.699688911437988,16.013383865356445,16.028322219848633,16.103010177612305,16.08807373046875,16.13288688659668,16.297203063964844,16.20010757446289,16.08807373046875,16.103010177612305,16.103010177612305,16.147825241088867,16.28226661682129,16.177701950073242,16.177701950073242,16.22251319885254,16.13288688659668,16.103010177612305,16.028322219848633,15.998446464538574,15.953633308410645,15.83413028717041,15.819191932678223,15.849067687988281,16.140356063842773,16.147825241088867,16.342016220092773,16.59596061706543,16.521272659301758,16.566085815429688,16.670650482177734,16.521272659301758,16.274797439575195,16.237451553344727,16.35695457458496,16.229982376098633,16.080604553222656,16.013383865356445,15.901350021362305,16.073135375976562,16.028322219848633,16.13288688659668,16.207576751708984,16.416706085205078,16.274797439575195,16.192638397216797,16.207576751708984,16.073135375976562,15.968570709228516,15.968570709228516,16.058198928833008,16.22251319885254,16.446582794189453,16.342016220092773,16.117948532104492,16.02085304260254,16.04326057434082,16.103010177612305,15.893880844116211,15.990978240966797,15.953633308410645,15.998446464538574,16.237451553344727,16.192638397216797,16.095542907714844,16.073135375976562,16.431644439697266,16.43911361694336,16.446582794189453,16.454050064086914,16.454050064086914,16.498865127563477,16.513803482055664,16.536209106445312,16.521272659301758,16.610898971557617,16.737869262695312,16.70799446105957,16.655712127685547,16.86484146118164,16.879779815673828,16.969406127929688,16.94700050354004,16.879779815673828,16.887248992919922,16.879779815673828,16.879779815673828,16.879779815673828,16.70799446105957,16.581022262573242,16.581022262573242,16.700525283813477,16.476457595825195,16.476457595825195,16.521272659301758,16.4689884185791,16.401769638061523,16.386831283569336,16.431644439697266,16.35695457458496,16.4689884185791,16.073135375976562,16.207576751708984,16.140356063842773,16.215045928955078,16.177701950073242,16.125417709350586,15.744503021240234,15.385993957519531,15.32624340057373,15.385993957519531,15.490558624267578,15.490558624267578,15.363587379455566,15.378524780273438,15.505496978759766,15.557780265808105,15.505496978759766,15.296366691589355,15.154457092285156,15.244085311889648,15.034955024719238,14.967734336853027,15.057360649108887,15.132051467895508,15.042424201965332,15.16192626953125,15.072299003601074,14.900513648986816,14.65403938293457,14.661507606506348,14.691384315490723,14.74366569519043,14.639101028442383,14.60922622680664,14.6988525390625,14.706321716308594,14.781010627746582,14.937858581542969,14.915452003479004,15.072299003601074,15.012548446655273,14.967734336853027,15.042424201965332,15.184332847595215,15.356119155883789,15.251553535461426,15.348649978637695,15.408400535583496,15.4830904006958,15.4830904006958,15.557780265808105,15.67728328704834,15.83413028717041,15.781847953796387,15.625,15.774378776550293,15.595124244689941,15.610061645507812,15.490558624267578,15.490558624267578,15.41586971282959,15.423338890075684,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.297203063964844,16.289735794067383,16.177701950073242,16.289735794067383,16.28226661682129,16.207576751708984,15.968570709228516,15.908819198608398,15.886412620544434,16.02085304260254,16.050729751586914,16.028322219848633,15.931225776672363,15.92375659942627,15.7669095993042,15.789316177368164,15.83413028717041,15.878944396972656,15.864006042480469,15.878944396972656,15.983509063720703,15.998446464538574,15.983509063720703,15.968570709228516,16.073135375976562,16.103010177612305,15.961101531982422,15.94616413116455,15.893880844116211,15.998446464538574,15.931225776672363,15.871475219726562,15.938694953918457,15.983509063720703,15.92375659942627,15.961101531982422,15.849067687988281,15.699688911437988,15.610061645507812,15.632469177246094,15.6847505569458,15.639938354492188,15.4830904006958,15.266490936279297,15.27396011352539,15.251553535461426,15.296366691589355,15.318774223327637,15.341180801391602,15.41586971282959,15.430808067321777,15.51296615600586,15.51296615600586,15.490558624267578,15.445746421813965,15.356119155883789,15.378524780273438,15.341180801391602,15.32624340057373,15.311305046081543,15.184332847595215,15.244085311889648,15.341180801391602,15.363587379455566,15.371055603027344,15.259021759033203,15.27396011352539,15.378524780273438,15.445746421813965,15.281429290771484,15.356119155883789,15.475621223449707,15.445746421813965,15.356119155883789,15.281429290771484,14.878107070922852,14.878107070922852,14.960265159606934,15.027485847473145,14.967734336853027,14.975202560424805,15.102174758911133,15.505496978759766,15.423338890075684,15.430808067321777,15.385993957519531,15.356119155883789,15.438277244567871,15.475621223449707,15.632469177246094,15.804253578186035,15.968570709228516,15.953633308410645,15.699688911437988,15.639938354492188,15.669814109802246,15.669814109802246,15.6847505569458,15.490558624267578,15.520435333251953,15.602593421936035,15.550311088562012,15.729564666748047,15.692219734191895,15.72209644317627,15.819191932678223,15.759441375732422,15.6847505569458,15.632469177246094,15.789316177368164,15.931225776672363,15.983509063720703,16.073135375976562,16.08807373046875,16.125417709350586,16.297203063964844,16.04326057434082,15.983509063720703,15.893880844116211,15.811722755432129,15.849067687988281,15.92375659942627,15.864006042480469,15.916288375854492,15.864006042480469,15.774378776550293,15.938694953918457,15.953633308410645,15.953633308410645,15.841599464416504,15.804253578186035,15.819191932678223,15.878944396972656,15.774378776550293,15.789316177368164,15.804253578186035,15.804253578186035,15.811722755432129,15.699688911437988,15.41586971282959,15.363587379455566,15.430808067321777,15.505496978759766,15.453214645385742,15.41586971282959,15.371055603027344,15.32624340057373,15.32624340057373,15.221677780151367,15.244085311889648,15.191802024841309,15.221677780151367,15.154457092285156,15.259021759033203,15.146988868713379,14.95279598236084,14.960265159606934,14.863168716430664,14.639101028442383,14.355281829833984,14.407565116882324,14.422501564025879,14.564412117004395,14.474784851074219,14.265654563903809,14.295531272888184,14.310467720031738,14.295531272888184,14.429970741271973,14.385157585144043,14.220841407775879,14.243247985839844,14.28806209564209,14.17602825164795,14.168559074401855,14.250717163085938,14.183497428894043,14.056525230407715,14.026649475097656,14.108806610107422,14.23577880859375,14.370220184326172,14.325406074523926,14.325406074523926,14.303000450134277,14.116275787353516,14.071462631225586,14.370220184326172,14.8407621383667,14.870637893676758,14.915452003479004,15.087237358093262,15.06482982635498,15.11711311340332,15.610061645507812,15.617530822753906,15.52790355682373,15.557780265808105,15.796785354614258,15.864006042480469,15.699688911437988,15.41586971282959,15.602593421936035,15.475621223449707,15.445746421813965,15.475621223449707,15.498027801513672,15.6847505569458,15.610061645507812,15.901350021362305,15.83413028717041,15.804253578186035,15.595124244689941,15.654875755310059,15.6847505569458,15.535372734069824,15.5652494430542,15.5652494430542,15.52790355682373,15.430808067321777,15.296366691589355,15.348649978637695,15.5652494430542,15.893880844116211,15.804253578186035,15.83413028717041,15.968570709228516,15.983509063720703,15.938694953918457,16.192638397216797,16.073135375976562,15.893880844116211,15.878944396972656,15.864006042480469,15.841599464416504,15.849067687988281,15.669814109802246,15.400932312011719,15.430808067321777,15.445746421813965,15.475621223449707,15.371055603027344,15.236616134643555,15.251553535461426,15.333711624145508,15.400932312011719,15.460683822631836,15.460683822631836,15.438277244567871,15.333711624145508,15.498027801513672,15.893880844116211,15.774378776550293,15.893880844116211,15.998446464538574,15.953633308410645,15.998446464538574,16.08807373046875,16.31214141845703,16.31214141845703,16.461519241333008,16.655712127685547,16.670650482177734,16.670650482177734,17.029159545898438,16.999282836914062,17.088909149169922,17.029159545898438,17.23828887939453,17.133724212646484,17.186006546020508,17.245758056640625,17.133724212646484,17.37272834777832,17.61173439025879,17.537046432495117,17.462356567382812,17.507169723510742,17.74617576599121,17.716299057006836,17.72376823425293,17.596797943115234,17.417543411254883,17.477294921875,17.417543411254883,17.447418212890625,17.559452056884766,17.895553588867188,17.776052474975586,17.850740432739258,17.895553588867188,17.850740432739258,17.626672744750977,17.49970054626465,17.268163681030273,17.178537368774414,17.118785858154297,16.879779815673828,16.760276794433594,16.969406127929688,16.581022262573242,16.70799446105957,16.401769638061523,16.342016220092773,16.50633430480957,16.543678283691406,16.521272659301758,16.431644439697266,16.61836814880371,16.655712127685547,16.685588836669922,16.760276794433594,16.760276794433594,17.044097900390625,17.01422119140625,16.670650482177734,16.446582794189453,16.5511474609375,16.491395950317383,16.349485397338867,16.37189292907715,16.431644439697266,16.28226661682129,16.192638397216797,16.073135375976562,15.92375659942627,15.744503021240234,15.849067687988281,16.013383865356445,15.968570709228516,15.774378776550293,15.498027801513672,15.57271671295166,15.699688911437988,15.729564666748047,15.51296615600586,15.296366691589355,15.41586971282959,15.490558624267578,15.595124244689941,15.610061645507812,15.67728328704834,15.774378776550293,15.938694953918457,16.028322219848633,15.983509063720703,15.819191932678223,15.83413028717041,16.17023277282715,16.237451553344727,16.39430046081543,16.491395950317383,16.431644439697266,16.35695457458496,16.401769638061523,16.461519241333008,16.379362106323242,16.31214141845703,16.252389907836914,16.095542907714844,16.15529441833496,16.812559127807617,16.849903106689453,17.029159545898438,17.641611099243164,17.955305099487305,18.07480812072754,17.805927276611328,17.596797943115234,18.194311141967773,18.16443634033203,18.23165512084961,18.07480812072754,18.283939361572266,18.216718673706055,18.20924949645996,18.567758560180664,18.657384872436523,18.44825553894043,18.313814163208008,18.463193893432617,18.283939361572266,18.239124298095703,18.522945404052734,18.388504028320312,18.478130340576172,18.58269691467285,18.567758560180664,18.6051025390625,18.440786361694336,18.410911560058594,18.38103485107422,18.194311141967773,18.104684829711914,17.753644943237305,17.87314796447754,17.932899475097656,17.910491943359375,18.328752517700195,18.16443634033203,18.194311141967773,18.283939361572266,18.22418785095215,18.261531829833984,18.05240249633789,18.000120162963867,18.07480812072754,17.813396453857422,17.843271255493164,17.843271255493164,17.880617141723633,18.05240249633789,18.149497985839844,18.171905517578125,18.17937469482422,18.373565673828125,18.25406265258789,18.410911560058594,18.328752517700195,18.239124298095703,18.328752517700195,18.485599517822266,18.49306869506836,18.53788185119629,18.806764602661133,18.806764602661133,18.642446517944336,18.6872615814209,18.941204071044922,18.926267623901367,18.791826248168945,18.67232322692871,18.791826248168945,18.881452560424805,18.95614242553711,18.98601722717285,18.941204071044922,19.053239822387695,18.642446517944336,18.58269691467285,18.58269691467285,18.597633361816406,18.642446517944336,18.418380737304688,18.298877716064453,18.343690872192383,18.508007049560547,18.51547622680664,18.433317184448242,18.373565673828125,18.508007049560547,18.776887893676758,18.821701049804688,19.00095558166504,18.58269691467285,18.410911560058594,18.440786361694336,18.508007049560547,18.283939361572266,18.373565673828125,18.373565673828125,18.22418785095215,18.089746475219727,18.283939361572266,18.343690872192383,18.358627319335938,18.373565673828125,18.283939361572266,18.239124298095703,18.298877716064453,18.269001007080078,18.104684829711914,18.059871673583984,18.134559631347656,18.104684829711914,18.194311141967773,18.49306869506836,18.552820205688477,18.373565673828125,18.313814163208008,18.522945404052734,17.98518180847168,17.626672744750977,17.65654945373535,17.357791900634766,17.268163681030273,17.23828887939453,17.417543411254883,17.65654945373535,17.537046432495117,17.32791519165039,17.447418212890625,17.596797943115234,17.447418212890625,17.178537368774414,17.23828887939453,17.148662567138672,17.178537368774414,17.417543411254883,17.208412170410156,16.999282836914062,16.73040199279785,16.491395950317383,16.670650482177734,16.5511474609375,16.37189292907715,16.581022262573242,16.610898971557617,16.342016220092773,16.461519241333008,16.521272659301758,16.37189292907715,16.252389907836914,16.37189292907715,16.5511474609375,16.5511474609375,16.5511474609375,16.431644439697266,16.31214141845703,16.610898971557617,16.521272659301758,16.431644439697266,16.37189292907715,16.670650482177734,16.670650482177734,16.700525283813477,16.969406127929688,16.969406127929688,16.939531326293945,16.849903106689453,16.82002830505371,16.610898971557617,16.521272659301758,16.610898971557617,16.64077377319336,16.64077377319336,16.610898971557617,16.670650482177734,16.37189292907715,16.073135375976562,16.13288688659668,16.103010177612305,16.103010177612305,15.804253578186035,15.714627265930176,15.804253578186035,15.893880844116211,16.342016220092773,16.192638397216797,16.192638397216797,16.162763595581055,16.581022262573242,16.192638397216797,15.893880844116211,16.252389907836914,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,16.28226661682129,16.31214141845703,16.37189292907715,16.013383865356445,15.774378776550293,15.535372734069824,15.83413028717041,15.6847505569458,15.535372734069824,15.296366691589355,15.087237358093262,15.027485847473145,14.758604049682617,14.60922622680664,14.818355560302734,14.90798282623291,14.758604049682617,14.758604049682617,14.878107070922852,14.937858581542969,14.90798282623291,14.878107070922852,15.11711311340332,14.997610092163086,14.937858581542969,14.639101028442383,14.60922622680664,14.728728294372559,14.728728294372559,14.818355560302734,14.818355560302734,14.818355560302734,14.758604049682617,14.758604049682617,14.6988525390625,14.639101028442383,14.758604049682617,14.90798282623291,15.356119155883789,15.32624340057373,15.625,15.505496978759766,15.41586971282959,15.505496978759766,15.654875755310059,15.625,15.864006042480469,15.804253578186035,15.6847505569458,15.5652494430542,15.445746421813965,15.505496978759766,15.625,15.266490936279297,15.11711311340332,15.32624340057373,15.296366691589355,15.296366691589355,15.385993957519531,15.356119155883789,15.296366691589355,15.296366691589355,14.937858581542969,14.639101028442383,15.057360649108887,14.967734336853027,14.967734336853027,15.625,15.774378776550293,15.6847505569458,15.83413028717041,15.893880844116211,16.670650482177734,16.5511474609375,16.401769638061523,16.491395950317383,16.491395950317383,16.491395950317383,16.760276794433594,16.700525283813477,16.760276794433594,16.581022262573242,16.64077377319336,16.31214141845703,16.342016220092773,16.401769638061523,16.431644439697266,16.192638397216797,16.04326057434082,15.83413028717041,15.893880844116211,15.864006042480469,16.5511474609375,16.28226661682129,16.04326057434082,15.864006042480469,16.04326057434082,15.744503021240234,15.654875755310059,15.505496978759766,15.445746421813965,14.818355560302734,14.848231315612793,15.057360649108887,14.967734336853027,14.878107070922852,14.758604049682617,14.489723205566406,14.549473762512207,14.60922622680664,14.6988525390625,14.549473762512207,14.310467720031738,14.250717163085938,14.131214141845703,14.011711120605469,14.041586875915527,13.862333297729492,13.444072723388672,12.906310081481934,12.906310081481934,12.54780101776123,12.27892017364502,12.936184883117676,13.05568790435791,13.025813102722168,13.05568790435791,13.05568790435791,12.75693130493164,12.667304039001465,12.75693130493164,12.906310081481934,12.7868070602417,12.607552528381348,12.398423194885254,12.189292907714844,12.03991413116455,12.159417152404785,12.06978988647461,12.428297996520996,12.727054595947266,12.727054595947266,12.637428283691406,12.99593734741211,12.936184883117676,12.816682815551758,12.8465576171875,12.876434326171875,12.8465576171875,13.085563659667969,13.085563659667969,12.7868070602417,12.428297996520996,12.458173751831055,12.517925262451172,12.667304039001465,12.54780101776123,12.54780101776123,12.637428283691406,12.577676773071289,12.458173751831055,12.607552528381348,12.876434326171875,13.115440368652344,13.175190925598145,12.99593734741211,12.936184883117676,13.205066680908203,13.384321212768555,13.503824234008789,13.593450546264648,13.653203010559082,13.533699989318848,13.533699989318848,13.683077812194824,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.071462631225586,13.772706031799316,13.802580833435059,13.832456588745117,13.981836318969727,14.101338386535645,14.131214141845703,14.041586875915527,13.951959609985352,13.951959609985352,14.19096565246582,14.489723205566406,14.579350471496582,14.639101028442383,14.639101028442383,14.639101028442383,14.728728294372559,14.997610092163086,15.236616134643555,15.206740379333496,15.296366691589355,15.505496978759766,15.356119155883789,15.475621223449707,15.385993957519531,15.356119155883789,15.266490936279297,15.296366691589355,15.385993957519531,15.5652494430542,15.385993957519531,15.385993957519531,15.41586971282959,15.32624340057373,15.296366691589355,15.475621223449707,15.595124244689941,15.5652494430542,15.864006042480469,15.893880844116211,15.953633308410645,16.31214141845703,15.864006042480469,15.744503021240234,15.744503021240234,15.92375659942627,16.103010177612305,15.92375659942627,15.92375659942627,15.744503021240234,15.505496978759766,15.475621223449707,15.625,15.804253578186035,15.83413028717041,15.804253578186035,15.356119155883789,15.32624340057373,15.595124244689941,15.714627265930176,15.714627265930176,15.535372734069824,15.595124244689941,15.6847505569458,15.83413028717041,15.83413028717041,15.893880844116211,15.6847505569458,15.953633308410645,15.804253578186035,15.356119155883789,15.146988868713379,15.266490936279297,15.206740379333496,15.32624340057373,15.654875755310059,15.893880844116211,16.04326057434082,16.252389907836914,16.670650482177734,16.521272659301758,16.5511474609375,16.610898971557617,16.64077377319336,16.37189292907715,16.192638397216797,15.893880844116211,16.13288688659668,16.13288688659668,15.6847505569458,15.654875755310059,15.714627265930176,15.744503021240234,15.654875755310059,15.5652494430542,15.595124244689941,15.953633308410645,16.252389907836914,15.83413028717041,15.893880844116211,15.893880844116211,15.983509063720703,16.073135375976562,16.79015350341797,16.82002830505371,16.879779815673828,17.118785858154297,17.029159545898438,16.879779815673828,16.760276794433594,16.610898971557617,16.610898971557617,16.401769638061523,16.162763595581055,15.893880844116211,15.83413028717041,16.13288688659668,16.13288688659668,16.13288688659668,15.774378776550293,15.6847505569458,15.236616134643555,15.11711311340332,15.385993957519531,15.41586971282959,15.385993957519531,15.475621223449707,15.206740379333496,15.236616134643555,15.41586971282959,15.983509063720703,16.013383865356445,16.342016220092773,16.192638397216797,16.22251319885254,16.13288688659668,16.162763595581055,16.610898971557617,16.64077377319336,16.521272659301758,16.103010177612305,15.953633308410645,15.83413028717041,15.595124244689941,15.864006042480469,15.6847505569458,15.714627265930176,15.864006042480469,15.475621223449707,15.445746421813965,15.41586971282959,15.505496978759766,15.445746421813965,15.535372734069824,15.41586971282959,15.41586971282959,15.296366691589355,15.057360649108887,15.146988868713379,15.206740379333496,15.266490936279297,15.296366691589355,15.11711311340332,14.997610092163086,14.90798282623291,14.758604049682617,14.639101028442383,14.728728294372559,14.728728294372559,14.60922622680664,14.40009593963623,14.459847450256348,14.788479804992676,14.788479804992676,15.146988868713379,15.236616134643555,15.146988868713379,14.937858581542969,14.728728294372559,14.788479804992676,14.6988525390625,14.758604049682617,14.878107070922852,14.758604049682617,14.90798282623291,15.11711311340332,15.027485847473145,15.32624340057373,15.356119155883789,15.11711311340332,14.997610092163086,14.967734336853027,14.848231315612793,14.848231315612793,14.967734336853027,14.728728294372559,14.668976783752441,14.788479804992676,14.818355560302734,14.788479804992676,14.519598007202148,14.310467720031738,14.340344429016113,14.310467720031738,14.280592918395996,14.459847450256348,14.370220184326172,14.131214141845703,14.101338386535645,14.280592918395996,14.280592918395996,14.429970741271973,14.370220184326172,14.40009593963623,14.280592918395996,14.489723205566406,14.310467720031738,14.220841407775879,14.011711120605469,13.981836318969727,13.892208099365234,13.712953567504883,13.772706031799316,13.623327255249023,13.623327255249023,13.384321212768555,13.414196968078613,13.503824234008789,13.473947525024414,13.384321212768555,13.444072723388672,13.324569702148438,13.414196968078613,13.26481819152832,13.205066680908203,13.175190925598145,13.354446411132812,13.683077812194824,13.832456588745117,14.280592918395996,14.310467720031738,13.981836318969727,13.772706031799316,13.862333297729492,13.922083854675293,13.653203010559082,13.712953567504883,13.832456588745117,14.041586875915527,14.250717163085938,14.041586875915527,13.862333297729492,13.683077812194824,13.712953567504883,13.772706031799316,13.892208099365234,14.011711120605469,14.041586875915527,14.011711120605469,13.772706031799316,13.683077812194824,13.563575744628906,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.444072723388672,13.324569702148438,13.294693946838379,13.473947525024414,13.414196968078613,13.414196968078613,13.205066680908203,13.175190925598145,13.175190925598145,13.085563659667969,13.05568790435791,13.115440368652344,13.145315170288086,13.205066680908203,13.205066680908203,13.384321212768555,13.414196968078613,13.444072723388672,13.862333297729492,13.593450546264648,13.563575744628906,13.563575744628906,13.832456588745117,13.832456588745117,13.892208099365234,13.862333297729492,13.563575744628906,13.444072723388672,13.533699989318848,13.623327255249023,13.563575744628906,13.294693946838379,13.175190925598145,13.234943389892578,13.145315170288086,13.234943389892578,13.145315170288086,13.145315170288086,13.294693946838379,13.025813102722168,12.906310081481934,12.75693130493164,12.816682815551758,12.936184883117676,13.085563659667969,13.145315170288086,13.26481819152832,13.025813102722168,12.7868070602417,12.876434326171875,12.8465576171875,12.936184883117676,12.75693130493164,12.966060638427734,12.727054595947266,12.48805046081543,12.697179794311523,12.697179794311523,12.8465576171875,12.966060638427734,13.085563659667969,12.966060638427734,12.936184883117676,13.025813102722168,13.175190925598145,13.175190925598145,12.7868070602417,12.48805046081543,12.458173751831055,12.189292907714844,12.099664688110352,12.308794975280762,12.219167709350586,12.159417152404785,12.129541397094727,12.03991413116455,12.129541397094727,11.83078384399414,11.561902046203613,11.741156578063965,12.428297996520996,12.48805046081543,12.368547439575195,12.308794975280762,12.129541397094727,12.159417152404785,12.428297996520996,12.249044418334961,12.48805046081543,12.308794975280762,12.06978988647461,12.099664688110352,12.010038375854492,11.920411109924316,12.010038375854492,12.06978988647461,12.06978988647461,12.54780101776123,12.637428283691406,12.8465576171875,12.876434326171875,12.667304039001465,12.667304039001465,12.906310081481934,12.75693130493164,12.667304039001465,12.75693130493164,12.8465576171875,12.75693130493164,12.727054595947266,12.667304039001465,12.697179794311523,12.936184883117676,13.26481819152832,13.414196968078613,13.533699989318848,13.384321212768555,13.444072723388672,13.444072723388672,13.324569702148438,13.384321212768555,13.533699989318848,13.593450546264648,13.563575744628906,13.384321212768555,13.294693946838379,13.563575744628906,13.563575744628906,13.563575744628906,13.623327255249023,13.712953567504883,13.981836318969727,14.19096565246582,14.519598007202148,14.519598007202148,14.728728294372559,14.668976783752441,14.579350471496582,14.728728294372559,14.6988525390625,15.057360649108887,15.206740379333496,14.937858581542969,14.90798282623291,14.6988525390625,14.728728294372559,15.027485847473145,14.668976783752441,14.579350471496582,14.728728294372559,14.549473762512207,14.579350471496582,14.370220184326172,14.818355560302734,14.937858581542969,14.728728294372559,14.370220184326172,14.280592918395996,14.370220184326172,14.6988525390625,14.60922622680664,14.6988525390625,14.549473762512207,14.250717163085938,13.981836318969727,13.892208099365234,13.712953567504883,13.653203010559082,14.011711120605469,13.892208099365234,13.712953567504883,13.712953567504883,13.683077812194824,13.712953567504883,13.772706031799316,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.131214141845703,14.101338386535645,14.041586875915527,14.250717163085938,14.250717163085938,14.310467720031738,14.579350471496582,14.60922622680664,14.579350471496582,14.6988525390625,14.728728294372559,14.818355560302734,14.788479804992676,14.639101028442383,15.146988868713379,15.356119155883789,15.206740379333496,15.057360649108887,15.11711311340332,15.296366691589355,15.41586971282959,15.535372734069824,15.445746421813965,15.41586971282959,15.32624340057373,15.296366691589355,15.296366691589355,15.41586971282959,15.475621223449707,15.475621223449707,15.475621223449707,15.266490936279297,15.296366691589355,15.176863670349121,15.206740379333496,15.206740379333496,14.997610092163086,14.997610092163086,14.90798282623291,14.818355560302734,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.639101028442383,14.668976783752441,14.6988525390625,14.639101028442383,14.370220184326172,14.220841407775879,13.892208099365234,13.742830276489258,13.862333297729492,14.131214141845703,14.131214141845703,14.071462631225586,14.161089897155762,13.951959609985352,13.951959609985352,13.922083854675293,14.041586875915527,14.250717163085938,14.429970741271973,14.370220184326172,14.370220184326172,14.489723205566406,14.489723205566406,14.40009593963623,14.340344429016113,14.19096565246582,14.429970741271973,14.280592918395996,14.668976783752441,15.475621223449707,15.087237358093262,15.475621223449707,15.864006042480469,15.893880844116211,15.6847505569458,15.744503021240234,16.073135375976562,15.893880844116211,15.864006042480469,15.714627265930176,15.654875755310059,15.505496978759766,15.385993957519531,15.654875755310059,15.804253578186035,15.774378776550293,15.654875755310059,15.236616134643555,15.057360649108887,14.90798282623291,15.057360649108887,14.90798282623291,14.848231315612793,14.878107070922852,14.997610092163086,15.057360649108887,15.714627265930176,15.595124244689941,15.774378776550293,16.192638397216797,16.28226661682129,16.342016220092773,16.491395950317383,16.342016220092773,16.342016220092773,16.64077377319336,16.610898971557617,16.581022262573242,17.118785858154297,17.148662567138672,17.23828887939453,17.148662567138672,16.909656524658203,16.999282836914062,17.268163681030273,17.268163681030273,17.507169723510742,17.626672744750977,17.537046432495117,17.865678787231445,18.044933319091797,17.98518180847168,18.07480812072754,18.104684829711914,18.22418785095215,17.805927276611328,17.507169723510742,17.537046432495117,17.507169723510742,17.83580207824707,18.015056610107422,18.732074737548828,18.941204071044922,19.449092864990234,19.688098907470703,19.41921615600586,19.00095558166504,18.881452560424805,19.030832290649414,19.41921615600586,19.478967666625977,19.59847068786621,19.777725219726562,19.120458602905273,18.971080780029297,19.239961624145508,19.00095558166504,18.91132926940918,19.00095558166504,19.478967666625977,19.658222198486328,20.0167293548584,19.986854553222656,19.83747673034668,19.986854553222656,20.0167293548584,19.956979751586914,19.92710304260254,19.59847068786621,19.359464645385742,19.688098907470703,19.956979751586914,19.807600021362305,19.239961624145508,19.26983642578125,19.538719177246094,19.83747673034668,19.59847068786621,19.717973709106445,20.584369659423828,20.673995971679688,21.002628326416016,21.002628326416016,22.28728485107422,22.586042404174805,22.108030319213867,22.078155517578125,22.257408142089844,21.63001823425293,21.3013858795166,21.39101219177246,21.8690242767334,21.988527297973633,22.167781829833984,22.347036361694336,22.347036361694336,22.317161560058594,22.645793914794922,22.7951717376709,22.884798049926758,22.97442626953125,22.108030319213867,22.078155517578125,22.70554542541504,22.825048446655273,23.064054489135742,22.944551467895508,23.183555603027344,23.422561645507812,23.452438354492188,23.542064666748047,23.7213191986084,23.542064666748047,23.183555603027344,23.123804092407227,22.46653938293457,22.04827880859375,22.55616569519043,22.675668716430664,22.884798049926758,23.21343231201172,23.123804092407227,23.183555603027344,22.765296936035156,22.73542022705078,22.7951717376709,23.093929290771484,22.70554542541504,22.436662673950195,22.73542022705078,22.944551467895508,23.183555603027344,23.601816177368164,23.48231315612793,23.183555603027344,23.48231315612793,23.183555603027344,23.21343231201172,23.7213191986084,23.90057373046875,23.66156768798828,23.810945510864258,24.199331283569336,24.199331283569336,24.16945457458496,24.31883430480957,23.90057373046875,24.049951553344727,23.930448532104492,23.870698928833008,23.840822219848633,23.90057373046875,23.601816177368164,23.571941375732422,23.691444396972656,23.7213191986084,23.90057373046875,23.960325241088867,24.229206085205078,24.31883430480957,24.31883430480957,24.498088836669922,24.67734146118164,24.288957595825195,24.16945457458496,24.348709106445312,24.199331283569336,24.378585815429688,24.527963638305664,25.0059757232666,25.33460807800293,25.663240432739258,25.633365631103516,26.201004028320312,26.290630340576172,26.52963638305664,26.708890914916992,27.27652931213379,27.425907135009766,27.186901092529297,27.157026290893555,27.485660552978516,27.69478988647461,27.72466468811035,27.425907135009766,27.396032333374023,27.575286865234375,27.396032333374023,27.60516357421875,27.87404441833496,27.903919219970703,27.54541015625,27.485660552978516,27.635038375854492,27.246654510498047,27.03752326965332,26.469884872436523,26.410133361816406,26.35038185119629,26.230880737304688,27.007648468017578,27.097274780273438,27.30640411376953,26.977771759033203,26.35038185119629,26.35038185119629,26.589387893676758,27.007648468017578,27.157026290893555,27.007648468017578,26.918020248413086,27.03752326965332,27.157026290893555,27.27652931213379,27.96367073059082,28.232553482055664,29.03919792175293,28.740440368652344,29.03919792175293,28.830066680908203,29.278202056884766,29.337953567504883,29.30807876586914,28.740440368652344,28.142925262451172,28.172800064086914,28.62093734741211,28.770315170288086,28.352054595947266,28.441682815551758,28.62093734741211,28.740440368652344,29.03919792175293,28.830066680908203,28.740440368652344,29.069072723388672,28.561185836791992,28.4715576171875,28.680688858032227,29.158700942993164,29.517208099365234,29.726337432861328,29.517208099365234,29.935468673706055,29.30807876586914,29.03919792175293,28.531309127807617,28.740440368652344,28.71056365966797,28.4715576171875,28.083173751831055,28.441682815551758,28.322179794311523,27.87404441833496,27.96367073059082,28.083173751831055,28.172800064086914,28.4715576171875,28.770315170288086,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,28.322179794311523,27.72466468811035,27.54541015625,27.635038375854492,27.933795928955078,28.023422241210938,27.993547439575195,28.232553482055664,28.322179794311523,28.680688858032227,28.919694900512695,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,29.069072723388672,29.03919792175293,29.03919792175293,29.30807876586914,29.427581787109375,29.367830276489258,29.337953567504883,29.606836318969727,30.114723205566406,30.23422622680664,30.532983779907227,30.56285858154297,30.23422622680664,30.174474716186523,30.801864624023438,30.861616134643555,31.309751510620117,31.48900604248047,31.42925453186035,31.728010177612305,31.51888084411621,31.698135375976562,31.25,31.190248489379883,30.712236404418945,30.74211311340332,30.98111915588379,30.05497169494629,29.995220184326172,30.65248680114746,30.473230361938477,30.443355560302734,30.383604049682617,30.114723205566406,29.875717163085938,29.995220184326172,29.517208099365234,29.098947525024414,29.158700942993164,29.12882423400879,29.248327255249023,29.63671112060547,29.905593872070312,30.353727340698242,29.63671112060547,29.54708480834961,29.367830276489258,29.158700942993164,29.427581787109375,29.30807876586914,28.680688858032227,28.88981819152832,28.262428283691406,28.352054595947266,28.053298950195312,28.11305046081543,28.11305046081543,27.993547439575195,28.11305046081543,28.11305046081543,28.322179794311523,28.830066680908203,29.21845054626465,29.158700942993164,28.830066680908203,28.561185836791992,28.591060638427734,28.80019187927246,28.949569702148438,29.188575744628906,29.278202056884766,29.30807876586914,29.63671112060547,29.517208099365234,29.397705078125,29.158700942993164,29.069072723388672,29.098947525024414,29.30807876586914,29.397705078125,29.278202056884766,29.158700942993164,29.12882423400879,28.979446411132812,28.262428283691406,28.441682815551758,28.65081214904785,28.441682815551758,28.262428283691406,27.96367073059082,27.72466468811035,27.814292907714844,27.485660552978516,27.246654510498047,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.94789695739746,26.469884872436523,25.93212127685547,25.93212127685547,25.693117141723633,25.454111099243164,26.141252517700195,25.812620162963867,26.081501007080078,26.171127319335938,25.961997985839844,26.081501007080078,25.961997985839844,25.961997985839844,25.5736141204834,26.111377716064453,26.469884872436523,26.26075553894043,26.141252517700195,26.230880737304688,26.679014205932617,26.380258560180664,26.081501007080078,25.48398780822754,25.722991943359375,25.663240432739258,25.93212127685547,26.380258560180664,26.380258560180664,26.559511184692383,26.94789695739746,26.888145446777344,27.127151489257812,27.246654510498047,26.8582706451416,26.649139404296875,26.708890914916992,26.918020248413086,27.157026290893555,27.186901092529297,27.157026290893555,26.52963638305664,26.380258560180664,26.44001007080078,25.902246475219727,25.75286865234375,25.902246475219727,26.230880737304688,25.99187469482422,25.693117141723633,26.559511184692383,26.44001007080078,26.76864242553711,26.410133361816406,26.320507049560547,26.201004028320312,26.171127319335938,26.44001007080078,26.738767623901367,26.918020248413086,26.94789695739746,27.246654510498047,27.72466468811035,27.485660552978516,26.888145446777344,26.8582706451416,26.94789695739746,26.888145446777344,26.679014205932617,26.410133361816406,26.410133361816406,26.828393936157227,26.708890914916992,26.201004028320312,25.961997985839844,25.872371673583984,25.693117141723633,25.75286865234375,25.364484786987305,25.51386260986328,25.274856567382812,25.24498176574707,25.693117141723633,25.633365631103516,25.812620162963867,25.09560203552246,24.707218170166016,25.035850524902344,25.0059757232666,24.886472702026367,24.796844482421875,24.91634750366211,24.020076751708984,23.691444396972656,23.66156768798828,24.348709106445312,24.288957595825195,25.18522834777832,25.125478744506836,25.18522834777832,24.6474666595459,24.557838439941406,24.617591857910156,25.125478744506836,25.035850524902344,25.364484786987305,25.394359588623047,25.0059757232666,25.18522834777832,25.394359588623047,25.155353546142578,24.886472702026367,24.856597900390625,24.976099014282227,25.51386260986328,25.60348892211914,25.394359588623047,25.215105056762695,25.125478744506836,25.125478744506836,24.976099014282227,25.51386260986328,25.782743453979492,25.872371673583984,26.02174949645996,26.4997615814209,27.127151489257812,27.96367073059082,28.680688858032227,28.680688858032227,28.262428283691406,28.322179794311523,28.859943389892578,28.680688858032227,28.859943389892578,28.919694900512695,29.21845054626465,29.278202056884766,29.278202056884766,29.517208099365234,29.63671112060547,29.606836318969727,29.696462631225586,29.54708480834961,29.726337432861328,29.696462631225586,29.487333297729492,29.397705078125,29.12882423400879,29.069072723388672,29.367830276489258,28.979446411132812,28.88981819152832,29.21845054626465,29.158700942993164,29.30807876586914,30.174474716186523,30.14459800720215,30.23422622680664,29.875717163085938,29.905593872070312,29.54708480834961,29.54708480834961,29.337953567504883,29.63671112060547,29.935468673706055,29.63671112060547,29.21845054626465,29.098947525024414,28.80019187927246,28.919694900512695,28.949569702148438,28.740440368652344,28.80019187927246,28.38193130493164,28.71056365966797,28.830066680908203,29.009321212768555,28.80019187927246,28.830066680908203,29.098947525024414,29.57695960998535,29.845840454101562,30.114723205566406,30.174474716186523,29.845840454101562,29.57695960998535,29.666587829589844,29.905593872070312,29.786090850830078,29.935468673706055,30.05497169494629,29.57695960998535,30.23422622680664,29.965343475341797,29.696462631225586,29.457456588745117,29.337953567504883,29.278202056884766,29.158700942993164,29.158700942993164,28.949569702148438,28.561185836791992,28.71056365966797,28.591060638427734,28.949569702148438,29.188575744628906,29.337953567504883,29.397705078125,29.069072723388672,28.859943389892578,28.561185836791992,28.680688858032227,28.053298950195312,28.023422241210938,27.844167709350586,27.72466468811035,28.142925262451172,28.29230308532715,28.083173751831055,28.172800064086914,27.993547439575195,28.680688858032227,29.248327255249023,29.188575744628906,28.680688858032227,29.457456588745117,29.54708480834961,29.337953567504883,29.337953567504883,29.367830276489258,28.859943389892578,28.65081214904785,28.441682815551758,28.62093734741211,28.501434326171875,28.561185836791992,28.591060638427734,29.188575744628906,28.80019187927246,29.666587829589844,29.54708480834961,29.397705078125,29.54708480834961,29.726337432861328,30.861616134643555,30.891490936279297,31.638383865356445,31.698135375976562,31.84751319885254,31.967016220092773,32.5346565246582,32.32552719116211,32.355403900146484,32.26577377319336,32.50477981567383,32.26577377319336,32.47490310668945,32.68403244018555,31.728010177612305,31.369503021240234,31.48900604248047,31.548757553100586,31.25,31.369503021240234,31.51888084411621,31.787763595581055,31.578632354736328,31.578632354736328,31.84751319885254,31.728010177612305,31.728010177612305,32.02676773071289,32.116397857666016,32.1761474609375,31.728010177612305,31.07074546813965,30.861616134643555,31.01099395751953,31.309751510620117,30.921367645263672,30.771989822387695,30.59273338317871,30.59273338317871,30.65248680114746,30.83173942565918,30.622610092163086,30.532983779907227,29.756214141845703,29.666587829589844,29.995220184326172,30.204349517822266,30.025096893310547,30.3238525390625,30.473230361938477,30.174474716186523,29.995220184326172,29.606836318969727,29.696462631225586,29.875717163085938,30.08484649658203,30.3238525390625,30.56285858154297,30.712236404418945,30.891490936279297,30.443355560302734,30.3238525390625,30.293977737426758,30.413480758666992,30.413480758666992,30.622610092163086,30.383604049682617,30.14459800720215,29.995220184326172,29.905593872070312,29.81596565246582,29.786090850830078,29.81596565246582,29.875717163085938,29.965343475341797,30.353727340698242,30.712236404418945,31.01099395751953,30.532983779907227,30.532983779907227,30.712236404418945,30.74211311340332,31.39937973022461,31.638383865356445,31.51888084411621,31.369503021240234,31.25,31.01099395751953,30.891490936279297,30.413480758666992,30.413480758666992,30.65248680114746,30.771989822387695,30.712236404418945,30.50310707092285,30.413480758666992,30.3238525390625,30.114723205566406,28.830066680908203,28.262428283691406,28.531309127807617,28.501434326171875,28.4715576171875,28.501434326171875,28.053298950195312,28.29230308532715,28.38193130493164,29.009321212768555,29.158700942993164,29.427581787109375,29.517208099365234,29.397705078125,29.696462631225586,29.457456588745117,29.666587829589844,29.457456588745117,28.80019187927246,28.680688858032227,29.367830276489258,29.457456588745117,29.487333297729492,29.995220184326172,30.83173942565918,30.682361602783203,30.771989822387695,30.74211311340332,30.83173942565918,30.50310707092285,30.74211311340332,31.10062026977539,30.921367645263672,30.861616134643555,31.190248489379883,31.459129333496094,31.39937973022461,31.190248489379883,30.861616134643555,30.83173942565918,30.413480758666992,30.413480758666992,30.264101028442383,30.05497169494629,30.293977737426758,30.05497169494629,29.995220184326172,30.05497169494629,30.08484649658203,30.50310707092285,30.204349517822266,30.204349517822266,30.204349517822266,30.532983779907227,30.473230361938477,30.413480758666992,30.23422622680664,30.23422622680664,30.23422622680664,30.353727340698242,30.74211311340332,30.891490936279297,30.50310707092285,30.353727340698242,30.293977737426758,30.14459800720215,30.473230361938477,30.23422622680664,30.23422622680664,30.23422622680664,30.204349517822266,30.50310707092285,30.174474716186523,29.57695960998535,29.21845054626465,29.397705078125,29.606836318969727,29.726337432861328,29.57695960998535,29.367830276489258,29.427581787109375,29.517208099365234,29.696462631225586,29.57695960998535,29.54708480834961,29.965343475341797,30.353727340698242,30.473230361938477,30.65248680114746,30.50310707092285,30.413480758666992,30.50310707092285,30.921367645263672,30.65248680114746,30.473230361938477,30.473230361938477,30.951242446899414,31.130496978759766,30.921367645263672,30.98111915588379,31.190248489379883,31.608509063720703,31.369503021240234,31.459129333496094,31.48900604248047,31.698135375976562,32.206024169921875,32.1761474609375,32.206024169921875,32.59440612792969,32.65415954589844,32.80353546142578,32.95291519165039,33.221797943115234,33.28154754638672,33.072418212890625,33.162044525146484,33.221797943115234,33.28154754638672,32.923038482666016,32.893165588378906,33.132171630859375,33.61018371582031,33.52055358886719,33.96868896484375,34.47657775878906,35.04421615600586,35.13384246826172,35.64173126220703,35.850860595703125,36.20936965942383,36.2392463684082,36.41849899291992,36.74713134765625,36.65750503540039,36.14961624145508,36.35874938964844,36.74713134765625,37.28489685058594,37.04589080810547,36.2392463684082,36.41849899291992,36.59775161743164,36.89651107788086,35.13384246826172,35.19359588623047,35.37284851074219,35.34297180175781,35.552101135253906,35.67160415649414,36.478248596191406,35.850860595703125,35.43259811401367,35.49235153198242,34.177818298339844,34.44670104980469,35.34297180175781,35.43259811401367,35.611854553222656,35.940486907958984,35.5222282409668,35.701480865478516,36.2392463684082,36.26911926269531,36.35874938964844,36.806884765625,36.089866638183594,37.13551712036133,37.28489685058594,36.74713134765625,36.687381744384766,37.07576370239258,37.28489685058594,37.553775787353516,37.553775787353516,38.03178787231445,37.703155517578125,37.40439987182617,37.613529205322266,36.926387786865234,35.850860595703125,35.8807373046875,35.64173126220703,35.014339447021484,34.71558380126953,34.53632736206055,34.95458984375,35.611854553222656,35.58197784423828,35.3130989074707,35.37284851074219,35.73135757446289,36.030113220214844,35.91061019897461,35.82098388671875,35.49235153198242,35.014339447021484,35.19359588623047,35.074092864990234,35.40272521972656,35.761234283447266,35.64173126220703,35.37284851074219,35.611854553222656,35.40272521972656,35.22346878051758,35.791107177734375,35.46247482299805,35.40272521972656,35.67160415649414,35.64173126220703,36.20936965942383,36.627628326416016,36.83675765991211,36.4483757019043,36.38862228393555,36.38862228393555,36.35874938964844,37.1653938293457,37.882408142089844,37.882408142089844,37.82265853881836,37.34464645385742,37.22514343261719,36.717254638671875,36.926387786865234,36.687381744384766,35.850860595703125,35.5222282409668,35.40272521972656,35.791107177734375,35.552101135253906,35.13384246826172,34.745460510253906,34.56620407104492,34.35707473754883,34.47657775878906,34.47657775878906,33.998565673828125,34.32719802856445,34.3869514465332,35.34297180175781,35.91061019897461,36.32887268066406,36.26911926269531,36.20936965942383,35.73135757446289,35.701480865478516,35.611854553222656,35.014339447021484,35.04421615600586,35.43259811401367,35.3130989074707,35.37284851074219,35.40272521972656,35.014339447021484,34.44670104980469,34.65583038330078,34.56620407104492,34.53632736206055,34.5960807800293,35.074092864990234,35.04421615600586,35.04421615600586,34.95458984375,34.984466552734375,35.43259811401367,35.43259811401367,34.65583038330078,34.177818298339844,34.29732131958008,33.759559631347656,34.177818298339844,33.28154754638672,32.385276794433594,31.728010177612305,31.48900604248047,31.040870666503906,31.25,31.42925453186035,31.698135375976562,31.66826057434082,31.84751319885254,31.548757553100586,31.279876708984375,31.130496978759766,31.578632354736328,31.39937973022461,31.10062026977539,31.25,30.98111915588379,31.10062026977539,31.01099395751953,30.891490936279297,31.220123291015625,31.66826057434082,31.967016220092773,31.787763595581055,31.817638397216797,32.295650482177734,32.68403244018555,32.80353546142578,32.833412170410156,32.982791900634766,33.19192123413086,33.58030700683594,33.34130096435547,32.982791900634766,32.385276794433594,32.295650482177734,32.50477981567383,33.102294921875,33.6699333190918,34.29732131958008,34.147945404052734,33.162044525146484,32.56453323364258,32.50477981567383,32.41515350341797,32.893165588378906,32.68403244018555,32.68403244018555,32.77366256713867,33.072418212890625,32.77366256713867,32.08652114868164,32.26577377319336,31.817638397216797,32.08652114868164,31.698135375976562,31.608509063720703,31.220123291015625,31.309751510620117,30.622610092163086,30.174474716186523,29.098947525024414,29.248327255249023,29.12882423400879,28.62093734741211,28.770315170288086,28.88981819152832,28.80019187927246,28.65081214904785,28.740440368652344,28.71056365966797,28.830066680908203,28.979446411132812,28.680688858032227,28.830066680908203,28.740440368652344,29.009321212768555,29.098947525024414,29.57695960998535,29.81596565246582,29.278202056884766,28.501434326171875,28.680688858032227,28.979446411132812,29.367830276489258,29.12882423400879,28.65081214904785,28.591060638427734,28.830066680908203,28.740440368652344,28.71056365966797,29.098947525024414,29.30807876586914,29.457456588745117,29.666587829589844,30.114723205566406,30.23422622680664,29.935468673706055,30.473230361938477,30.74211311340332,30.50310707092285,30.174474716186523,30.05497169494629,30.23422622680664,30.293977737426758,30.532983779907227,30.204349517822266,29.965343475341797,30.353727340698242,30.204349517822266,29.905593872070312,29.696462631225586,28.949569702148438,28.770315170288086,28.80019187927246,29.098947525024414,28.740440368652344,28.740440368652344,28.680688858032227,28.88981819152832,29.30807876586914,29.30807876586914,29.188575744628906,29.009321212768555,29.03919792175293,28.680688858032227,27.72466468811035,27.664913177490234,28.38193130493164,28.561185836791992,28.441682815551758,29.158700942993164,29.098947525024414,29.30807876586914,29.63671112060547,29.81596565246582,30.56285858154297,30.712236404418945,30.473230361938477,30.473230361938477,30.59273338317871,31.698135375976562,31.42925453186035,32.08652114868164,32.385276794433594,31.66826057434082,31.42925453186035,31.728010177612305,31.698135375976562,31.608509063720703,32.08652114868164,32.77366256713867,32.86328887939453,33.01266860961914,33.162044525146484,34.0284423828125,33.87906265258789,33.311424255371094,33.28154754638672,33.04254150390625,32.893165588378906,33.04254150390625,33.4608039855957,33.221797943115234,32.95291519165039,33.162044525146484,33.819313049316406,33.6699333190918,34.56620407104492,34.20769500732422,34.50645446777344,34.685707092285156,34.86496353149414,35.22346878051758,35.49235153198242,35.67160415649414,36.35874938964844,36.777008056640625,35.97036361694336,34.86496353149414,35.73135757446289,35.611854553222656,35.25334548950195,34.80521011352539,35.58197784423828,35.014339447021484,34.924713134765625,34.29732131958008,34.088191986083984,35.074092864990234,35.014339447021484,35.611854553222656,35.82098388671875,35.552101135253906,35.49235153198242,36.777008056640625,36.59775161743164,36.20936965942383,35.73135757446289,36.956260681152344,37.25502014160156,37.703155517578125,38.03178787231445,38.18116760253906,39.256690979003906,39.67495346069336,39.16706466674805,39.01768493652344,38.95793533325195,38.778682708740234,39.316444396972656,39.43594741821289,38.390296936035156,37.553775787353516,37.19526672363281,37.04589080810547,37.49402618408203,37.31476974487305,37.82265853881836,38.24091720581055,38.06166458129883,38.24091720581055,38.06166458129883,37.58365249633789,37.7330322265625,38.15129089355469,37.9720344543457,37.942161560058594,38.06166458129883,37.28489685058594,37.523902893066406,37.34464645385742,37.76290512084961,38.09153747558594,38.3006706237793,38.27079391479492,38.330543518066406,38.68905258178711,38.83843231201172,39.346317291259766,39.91395950317383,39.70482635498047,39.43594741821289,38.83843231201172,38.89818572998047,39.19694137573242,39.22681427001953,39.16706466674805,39.316444396972656,39.61520004272461,39.555450439453125,39.94383239746094,39.794456481933594,39.8243293762207,40.00358581542969,39.85420608520508,39.19694137573242,38.718929290771484,38.539676666259766,38.03178787231445,38.27079391479492,38.45004653930664,38.27079391479492,38.15129089355469,38.390296936035156,38.42017364501953,37.942161560058594,37.882408142089844,38.18116760253906,38.03178787231445,38.95793533325195,39.316444396972656,39.94383239746094,40.30234146118164,40.72060012817383,41.108985900878906,41.407745361328125,40.86997985839844,40.78035354614258,41.37786865234375,41.70650100708008,41.37786865234375,40.86997985839844,39.85420608520508,39.645076751708984,39.495697021484375,39.794456481933594,38.778682708740234,38.539676666259766,38.3006706237793,38.390296936035156,37.25502014160156,37.04589080810547,37.553775787353516,37.7330322265625,38.539676666259766,37.523902893066406,37.28489685058594,37.31476974487305,37.07576370239258,35.791107177734375,35.67160415649414,36.538002014160156,36.717254638671875,37.04589080810547,36.20936965942383,35.73135757446289,35.49235153198242,36.089866638183594,36.98613739013672,36.926387786865234,36.089866638183594,35.850860595703125,35.850860595703125,35.13384246826172,34.775333404541016,34.65583038330078,34.44670104980469,33.4608039855957,31.548757553100586,23.90057373046875,25.812620162963867,28.680688858032227,26.649139404296875,28.20267677307129,26.76864242553711,27.485660552978516,27.246654510498047,28.262428283691406,29.098947525024414,28.919694900512695,28.20267677307129,28.561185836791992,28.4715576171875,28.441682815551758,28.20267677307129,27.515535354614258,28.262428283691406,28.949569702148438,28.979446411132812,28.142925262451172,27.78441619873047,27.78441619873047,27.635038375854492,27.425907135009766,27.78441619873047,28.172800064086914,28.053298950195312,27.336280822753906,26.290630340576172,26.52963638305664,26.35038185119629,25.454111099243164,25.09560203552246,25.75286865234375,25.902246475219727,26.52963638305664,26.410133361816406,26.111377716064453,26.35038185119629,27.30640411376953,27.664913177490234,27.485660552978516,27.54541015625,27.933795928955078,27.844167709350586,28.38193130493164,28.441682815551758,27.515535354614258,27.60516357421875,27.814292907714844,27.485660552978516,27.903919219970703,29.069072723388672,28.979446411132812,28.949569702148438,27.45578384399414,27.36615753173828,27.067399978637695,27.097274780273438,27.36615753173828,28.29230308532715,27.96367073059082,26.649139404296875,25.961997985839844,26.051624298095703,26.201004028320312,26.410133361816406,26.649139404296875,26.649139404296875,27.007648468017578,26.410133361816406,26.290630340576172,26.081501007080078,25.872371673583984,25.693117141723633,25.75286865234375,25.543737411499023,25.633365631103516,26.171127319335938,26.410133361816406,26.52963638305664,26.888145446777344,26.76864242553711,26.79851722717285,26.79851722717285,27.03752326965332,27.336280822753906,27.425907135009766,27.27652931213379,27.27652931213379,27.69478988647461,27.78441619873047,27.933795928955078,27.664913177490234,27.54541015625,27.754541397094727,28.023422241210938,27.78441619873047,27.157026290893555,26.8582706451416,27.36615753173828,27.157026290893555,27.097274780273438,27.186901092529297,27.067399978637695,26.94789695739746,27.03752326965332,26.589387893676758,26.141252517700195,25.454111099243164,24.91634750366211,25.304731369018555,25.035850524902344,24.976099014282227,25.51386260986328,25.24498176574707,25.274856567382812,25.84249496459961,26.141252517700195,26.738767623901367,27.067399978637695,27.30640411376953,26.589387893676758,26.52963638305664,27.067399978637695,27.007648468017578,26.76864242553711,26.649139404296875,26.8582706451416,27.127151489257812,27.097274780273438,27.03752326965332,26.918020248413086,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.4997615814209,26.320507049560547,26.26075553894043,26.290630340576172,25.902246475219727,25.961997985839844,26.081501007080078,26.26075553894043,26.290630340576172,25.93212127685547,25.961997985839844,26.141252517700195,25.84249496459961,25.961997985839844,25.93212127685547,25.84249496459961,25.693117141723633,25.84249496459961,26.8582706451416,26.708890914916992,26.76864242553711,27.007648468017578,27.157026290893555,27.246654510498047,27.54541015625,27.60516357421875,27.664913177490234,28.262428283691406,28.322179794311523,27.993547439575195,27.664913177490234,27.87404441833496,28.083173751831055,29.30807876586914,29.337953567504883,29.81596565246582,29.81596565246582,29.875717163085938,30.204349517822266,30.293977737426758,30.05497169494629,30.114723205566406,30.114723205566406,30.204349517822266,30.174474716186523,30.204349517822266,29.726337432861328,29.517208099365234,29.786090850830078,29.875717163085938,29.845840454101562,29.427581787109375,29.487333297729492,29.03919792175293,28.680688858032227,28.740440368652344,29.248327255249023,28.859943389892578,28.979446411132812,29.696462631225586,29.965343475341797,29.786090850830078,29.995220184326172,29.63671112060547,29.517208099365234,29.427581787109375,29.069072723388672,28.411806106567383,28.053298950195312,28.172800064086914,27.485660552978516,27.396032333374023,27.186901092529297,27.27652931213379,26.888145446777344,26.469884872436523,26.380258560180664,26.589387893676758,26.469884872436523,26.649139404296875,26.94789695739746,26.918020248413086,26.469884872436523,26.171127319335938,26.679014205932617,26.8582706451416,26.679014205932617,26.619264602661133,26.589387893676758,27.097274780273438,26.888145446777344,27.127151489257812,27.186901092529297,27.097274780273438,26.708890914916992,26.8582706451416,26.888145446777344,26.76864242553711,26.708890914916992,26.828393936157227,26.619264602661133,27.007648468017578,27.186901092529297,27.425907135009766,27.246654510498047,27.336280822753906,26.94789695739746,27.097274780273438,27.425907135009766,27.60516357421875,27.754541397094727,28.083173751831055,28.142925262451172,28.531309127807617,28.531309127807617,28.949569702148438,28.80019187927246,29.248327255249023,29.54708480834961,29.427581787109375,29.21845054626465,29.03919792175293,28.561185836791992,28.770315170288086,28.740440368652344,29.278202056884766,29.098947525024414,29.188575744628906,28.740440368652344,28.352054595947266,28.531309127807617,28.322179794311523,28.591060638427734,27.814292907714844,27.814292907714844,27.96367073059082,27.36615753173828,27.45578384399414,27.575286865234375,27.27652931213379,27.575286865234375,27.96367073059082,27.72466468811035,27.78441619873047,28.11305046081543,28.262428283691406,28.142925262451172,28.11305046081543,28.561185836791992,28.80019187927246,28.88981819152832,28.531309127807617,28.591060638427734,28.71056365966797,28.561185836791992,28.740440368652344,28.740440368652344,28.949569702148438,28.949569702148438,29.397705078125,29.337953567504883,29.248327255249023,29.337953567504883,29.30807876586914,29.12882423400879,29.278202056884766,29.069072723388672,28.830066680908203,28.979446411132812,29.158700942993164,29.009321212768555,29.03919792175293,28.88981819152832,28.859943389892578,29.21845054626465,29.248327255249023,29.487333297729492,29.517208099365234,29.188575744628906,29.57695960998535,29.517208099365234,29.188575744628906,29.188575744628906,29.397705078125,29.427581787109375,30.204349517822266,30.413480758666992,30.443355560302734,30.891490936279297,30.56285858154297,30.3238525390625,30.174474716186523,30.174474716186523,30.3238525390625,30.114723205566406,29.875717163085938,29.81596565246582,29.81596565246582,29.845840454101562,29.875717163085938,29.935468673706055,29.875717163085938,29.457456588745117,29.30807876586914,28.949569702148438,28.830066680908203,29.009321212768555,28.4715576171875,28.62093734741211,28.71056365966797,28.830066680908203,28.531309127807617,28.561185836791992,28.232553482055664,27.993547439575195,28.232553482055664,28.11305046081543,27.96367073059082,28.023422241210938,26.619264602661133,26.051624298095703,26.230880737304688,25.722991943359375,25.93212127685547,26.051624298095703,26.141252517700195,26.081501007080078,25.872371673583984,26.051624298095703,25.93212127685547,25.394359588623047,25.60348892211914,25.60348892211914,25.75286865234375,26.171127319335938,26.290630340576172,26.4997615814209,26.02174949645996,26.410133361816406,26.469884872436523,26.79851722717285,26.79851722717285,26.52963638305664,26.79851722717285,27.03752326965332,27.097274780273438,27.127151489257812,27.30640411376953,27.246654510498047,26.977771759033203,26.8582706451416,26.649139404296875,26.35038185119629,26.081501007080078,25.961997985839844,26.081501007080078,26.201004028320312,26.051624298095703,26.35038185119629,26.44001007080078,26.589387893676758,26.35038185119629,26.44001007080078,26.4997615814209,26.111377716064453,26.081501007080078,26.141252517700195,26.171127319335938,26.111377716064453,25.693117141723633,25.782743453979492,26.171127319335938,26.201004028320312,25.99187469482422,25.961997985839844,26.081501007080078,25.99187469482422,25.902246475219727,25.693117141723633,25.93212127685547,26.201004028320312,25.93212127685547,25.902246475219727,26.201004028320312,26.141252517700195,26.141252517700195,25.93212127685547,26.201004028320312,26.4997615814209,26.8582706451416,27.03752326965332,26.589387893676758,26.201004028320312,26.708890914916992,26.589387893676758,26.619264602661133,26.589387893676758,26.828393936157227,27.157026290893555,27.097274780273438,27.30640411376953,27.157026290893555,27.36615753173828,27.36615753173828,27.27652931213379,26.94789695739746,26.888145446777344,27.097274780273438,26.888145446777344,26.44001007080078,26.738767623901367,27.03752326965332,27.157026290893555,27.36615753173828,27.157026290893555,26.918020248413086,27.067399978637695,27.664913177490234,28.142925262451172,27.993547439575195,27.754541397094727,27.45578384399414,27.425907135009766,27.575286865234375,27.515535354614258,27.336280822753906,27.425907135009766,27.007648468017578,26.888145446777344,26.94789695739746,27.067399978637695,27.635038375854492,27.575286865234375,27.72466468811035,27.754541397094727,27.933795928955078,27.933795928955078,28.053298950195312,27.72466468811035,27.69478988647461,27.485660552978516,27.575286865234375,27.754541397094727,27.575286865234375,27.485660552978516,27.515535354614258,27.575286865234375,27.72466468811035,27.664913177490234,27.72466468811035,27.754541397094727,27.754541397094727,27.87404441833496,26.52963638305664,25.75286865234375,25.961997985839844,25.902246475219727,25.24498176574707,25.33460807800293,25.5736141204834,25.60348892211914,25.75286865234375,25.782743453979492,25.693117141723633,25.633365631103516,23.870698928833008,23.362810134887695,24.020076751708984,24.259082794189453,24.6474666595459,24.73709487915039,24.707218170166016,24.13957977294922,24.31883430480957,24.020076751708984,23.781070709228516,23.751195907592773,23.870698928833008,23.810945510864258,23.123804092407227,23.39268684387207,23.064054489135742,23.004301071166992,23.123804092407227,23.064054489135742,23.332935333251953,23.362810134887695,23.362810134887695,23.21343231201172,22.944551467895508,23.123804092407227,23.422561645507812,23.542064666748047,23.751195907592773,23.960325241088867,23.48231315612793,23.542064666748047,23.303058624267578,23.1536808013916,23.1536808013916,23.273183822631836,23.810945510864258,23.542064666748047,23.332935333251953,23.064054489135742,22.825048446655273,22.854923248291016,22.854923248291016,22.70554542541504,22.46653938293457,22.317161560058594,22.317161560058594,22.436662673950195,22.55616569519043,22.73542022705078,22.526290893554688,22.586042404174805,22.46653938293457,22.46653938293457,22.586042404174805,23.512189865112305,23.63169288635254,23.781070709228516,23.7213191986084,23.751195907592773,23.571941375732422,23.751195907592773,23.332935333251953,23.24330711364746,23.303058624267578,23.512189865112305,23.332935333251953,23.542064666748047,23.064054489135742,23.093929290771484,22.825048446655273,22.70554542541504,22.73542022705078,22.825048446655273,22.884798049926758,23.332935333251953,23.362810134887695,23.39268684387207,23.303058624267578,23.571941375732422,24.049951553344727,24.348709106445312,24.378585815429688,24.049951553344727,24.199331283569336,24.67734146118164,24.796844482421875,24.707218170166016,24.438337326049805,24.378585815429688,24.67734146118164,24.378585815429688,24.498088836669922,24.766969680786133,24.6474666595459,24.707218170166016,24.856597900390625,25.0059757232666,24.91634750366211,25.155353546142578,25.33460807800293,25.394359588623047,25.394359588623047,25.394359588623047,25.24498176574707,25.454111099243164,25.663240432739258,25.663240432739258,25.782743453979492,25.60348892211914,25.215105056762695,25.06572723388672,24.886472702026367,24.707218170166016,24.796844482421875,25.274856567382812,25.24498176574707,25.09560203552246,25.33460807800293,25.304731369018555,25.304731369018555,25.155353546142578,25.155353546142578,25.125478744506836,25.304731369018555,25.5736141204834,26.290630340576172,26.26075553894043,26.171127319335938,26.081501007080078,25.872371673583984,25.961997985839844,26.02174949645996,26.081501007080078,25.93212127685547,25.663240432739258,25.5736141204834,25.782743453979492,25.812620162963867,26.081501007080078,25.872371673583984,26.35038185119629,26.380258560180664,26.380258560180664,26.589387893676758,27.007648468017578,27.246654510498047,27.186901092529297,27.396032333374023,27.515535354614258,27.54541015625,27.515535354614258,27.87404441833496,28.023422241210938,28.172800064086914,27.754541397094727,27.903919219970703,28.591060638427734,28.561185836791992,28.441682815551758,28.501434326171875,28.71056365966797,28.770315170288086,28.62093734741211,28.352054595947266,28.352054595947266,28.501434326171875,28.740440368652344,28.71056365966797,28.71056365966797,28.352054595947266,28.172800064086914,28.023422241210938,28.083173751831055,27.78441619873047,27.844167709350586,27.844167709350586,27.903919219970703,28.083173751831055,28.053298950195312,28.053298950195312,28.11305046081543,27.933795928955078,27.96367073059082,28.172800064086914,28.142925262451172,28.172800064086914,28.38193130493164,28.740440368652344,28.979446411132812,28.65081214904785,28.65081214904785,28.38193130493164,28.083173751831055,27.27652931213379,27.157026290893555,27.30640411376953,26.828393936157227,26.44001007080078,26.410133361816406,26.44001007080078,26.44001007080078,26.051624298095703,24.796844482421875,24.498088836669922,24.498088836669922,24.58771514892578,24.617591857910156,24.259082794189453,24.13957977294922,24.6474666595459,24.976099014282227,24.796844482421875,24.0798282623291,24.348709106445312,23.840822219848633,23.63169288635254,23.064054489135742,23.39268684387207,24.557838439941406,24.707218170166016,24.557838439941406,24.229206085205078,23.990201950073242,24.0798282623291,24.438337326049805,24.259082794189453,24.348709106445312,25.215105056762695,25.304731369018555,25.60348892211914,25.035850524902344,24.766969680786133,24.886472702026367,25.125478744506836,25.693117141723633,25.48398780822754,25.215105056762695,24.976099014282227,25.06572723388672,24.91634750366211,24.58771514892578,24.58771514892578,25.60348892211914,25.872371673583984,25.60348892211914,25.42423439025879,25.33460807800293,25.961997985839844,25.18522834777832,24.58771514892578,23.840822219848633,23.781070709228516,23.004301071166992,23.48231315612793,23.751195907592773,24.31883430480957,25.0059757232666,25.454111099243164,25.48398780822754,25.51386260986328,25.48398780822754,25.454111099243164,25.125478744506836,25.06572723388672,25.035850524902344,25.06572723388672,25.633365631103516,25.454111099243164,25.722991943359375,25.394359588623047,25.394359588623047,25.782743453979492,26.469884872436523,26.76864242553711,26.888145446777344,26.888145446777344,26.76864242553711,27.246654510498047,27.067399978637695,26.8582706451416,26.918020248413086,26.679014205932617,26.918020248413086,26.8582706451416,26.679014205932617,26.589387893676758,27.007648468017578,27.007648468017578,27.186901092529297,26.589387893676758,26.469884872436523,26.79851722717285,26.8582706451416,26.918020248413086,26.977771759033203,26.52963638305664,26.44001007080078,26.649139404296875,26.79851722717285,26.828393936157227,27.097274780273438,27.186901092529297,27.127151489257812,27.007648468017578,27.067399978637695,26.977771759033203,26.79851722717285,26.828393936157227,26.738767623901367,26.290630340576172,25.99187469482422,25.51386260986328,25.633365631103516,25.75286865234375,25.215105056762695,25.51386260986328,25.48398780822754,27.30640411376953,27.45578384399414,27.87404441833496,28.142925262451172,28.172800064086914,28.65081214904785,28.80019187927246,29.248327255249023,29.397705078125,29.786090850830078,30.174474716186523,30.025096893310547,30.025096893310547,30.353727340698242,30.59273338317871,30.682361602783203,30.65248680114746,30.98111915588379,31.42925453186035,31.608509063720703,31.99689292907715,32.355403900146484,32.7437858581543,32.95291519165039,32.385276794433594,31.698135375976562,31.578632354736328,31.01099395751953,30.622610092163086,30.473230361938477,30.622610092163086,31.040870666503906,31.040870666503906,31.698135375976562,31.459129333496094,31.309751510620117,30.771989822387695,30.23422622680664,30.293977737426758,30.23422622680664,30.174474716186523,30.174474716186523,27.485660552978516,27.127151489257812,26.52963638305664,26.589387893676758,26.708890914916992,27.097274780273438,26.888145446777344,26.977771759033203,26.738767623901367,26.559511184692383,27.007648468017578,26.79851722717285,26.888145446777344,26.76864242553711,26.52963638305664,26.290630340576172,26.320507049560547,25.84249496459961,25.24498176574707,25.51386260986328,26.111377716064453,26.141252517700195,26.051624298095703,25.84249496459961,25.782743453979492,25.812620162963867,25.722991943359375,25.633365631103516,25.0059757232666,24.40846061706543,24.40846061706543,24.796844482421875,24.378585815429688,24.468212127685547,24.348709106445312,24.31883430480957,24.886472702026367,24.617591857910156,24.67734146118164,25.0059757232666,24.199331283569336,24.617591857910156,24.73709487915039,24.6474666595459,24.020076751708984,24.378585815429688,24.796844482421875,24.976099014282227,24.766969680786133,24.796844482421875,24.766969680786133,24.796844482421875,25.274856567382812,25.0059757232666,24.6474666595459,24.378585815429688,24.229206085205078,24.40846061706543,24.40846061706543,24.049951553344727,23.930448532104492,23.870698928833008,23.781070709228516,23.840822219848633,23.90057373046875,23.21343231201172,23.691444396972656,23.48231315612793,23.48231315612793,23.452438354492188,23.273183822631836,23.093929290771484,23.273183822631836,23.452438354492188,23.452438354492188,23.39268684387207,23.362810134887695,23.7213191986084,23.542064666748047,23.422561645507812,23.48231315612793,23.7213191986084,22.944551467895508,22.97442626953125,22.854923248291016,23.542064666748047,24.109703063964844,24.049951553344727,23.90057373046875,24.020076751708984,23.930448532104492,23.990201950073242,23.990201950073242,24.16945457458496,24.0798282623291,23.960325241088867,23.990201950073242,23.810945510864258,23.66156768798828,23.66156768798828,23.601816177368164,23.571941375732422,23.512189865112305,23.512189865112305,23.452438354492188,23.064054489135742,21.988527297973633,22.73542022705078,22.46653938293457,22.496414184570312,22.55616569519043,22.645793914794922,22.615917205810547,22.526290893554688,22.46653938293457,22.884798049926758,23.332935333251953,23.332935333251953,23.332935333251953,23.362810134887695,23.781070709228516,23.7213191986084,23.810945510864258,24.438337326049805,24.259082794189453,24.58771514892578,24.67734146118164,24.976099014282227,25.035850524902344,24.856597900390625,24.886472702026367,24.886472702026367,25.035850524902344,24.91634750366211,24.378585815429688,24.199331283569336,24.498088836669922,24.0798282623291,23.66156768798828,23.452438354492188,23.48231315612793,23.332935333251953,23.123804092407227,23.183555603027344,23.781070709228516,23.691444396972656,23.840822219848633,24.229206085205078,23.751195907592773,23.810945510864258,23.870698928833008,23.542064666748047,23.24330711364746,23.332935333251953,23.303058624267578,23.422561645507812,23.303058624267578,23.63169288635254,23.48231315612793,23.362810134887695,23.093929290771484,23.093929290771484,23.034177780151367,23.48231315612793,23.90057373046875,23.870698928833008,23.691444396972656,23.512189865112305,23.512189865112305,22.944551467895508,23.004301071166992,22.70554542541504,22.7951717376709,22.73542022705078,22.615917205810547,22.615917205810547,22.615917205810547,22.496414184570312,22.078155517578125,21.659894943237305,21.749521255493164,21.510515213012695,21.54039192199707,21.27151107788086,20.225860595703125,19.956979751586914,20.464866638183594,21.03250503540039,20.85325050354004,20.733747482299805,20.3752384185791,20.285612106323242,20.195985794067383,20.315488815307617,20.43498992919922,21.002628326416016,20.913002014160156,21.12213134765625,21.3013858795166,21.241634368896484,21.241634368896484,21.510515213012695,21.719646453857422,21.95865249633789,22.04827880859375,21.80927276611328,21.659894943237305,21.45076560974121,21.570268630981445,22.347036361694336,22.70554542541504,22.13790512084961,22.765296936035156,22.19765853881836,22.19765853881836,22.28728485107422,22.257408142089844,22.317161560058594,22.19765853881836,21.898900985717773,21.839149475097656,21.510515213012695,21.331262588500977,21.510515213012695,21.749521255493164,21.420888900756836,21.181882858276367,21.3013858795166,21.45076560974121,21.480640411376953,21.54039192199707,21.39101219177246,21.3013858795166,21.36113739013672,21.3013858795166,21.331262588500977,21.211759567260742,21.062379837036133,20.94287872314453,20.913002014160156,20.703872680664062,20.61424446105957,20.823375701904297,20.88312530517578,20.673995971679688,20.554492950439453,20.34536361694336,20.913002014160156,20.823375701904297,20.94287872314453,21.3013858795166,21.092256546020508,20.88312530517578,20.85325050354004,20.464866638183594,20.494741439819336,20.464866638183594,20.315488815307617,20.255735397338867,20.10635757446289,19.867351531982422,19.867351531982422,19.92710304260254,19.777725219726562,19.56859588623047,19.538719177246094,19.50884246826172,19.658222198486328,19.747848510742188,20.225860595703125,20.195985794067383,20.52461814880371,21.03250503540039,20.94287872314453,20.913002014160156,21.092256546020508,21.39101219177246,21.420888900756836,21.27151107788086,21.062379837036133,20.972753524780273,20.88312530517578,20.972753524780273,21.092256546020508,21.600143432617188,22.018402099609375,22.078155517578125,22.257408142089844,22.167781829833984,22.257408142089844,22.317161560058594,22.2275333404541,22.078155517578125,21.749521255493164,21.77939796447754,21.63001823425293,21.659894943237305,21.8690242767334,21.659894943237305,21.80927276611328,21.600143432617188,21.54039192199707,21.600143432617188,21.68977165222168,21.54039192199707,21.600143432617188,21.45076560974121,21.241634368896484,21.092256546020508,21.600143432617188,21.600143432617188,21.54039192199707,21.600143432617188,22.04827880859375,22.108030319213867,22.19765853881836,22.018402099609375,22.257408142089844,22.645793914794922,22.615917205810547,22.765296936035156,23.004301071166992,23.093929290771484,23.064054489135742,23.362810134887695,23.362810134887695,23.362810134887695,23.1536808013916,23.183555603027344,23.093929290771484,23.123804092407227,23.303058624267578,23.064054489135742,23.332935333251953,23.303058624267578,23.422561645507812,23.66156768798828,22.615917205810547,22.167781829833984,22.19765853881836,22.108030319213867,22.13790512084961,22.078155517578125,22.078155517578125,22.078155517578125,22.526290893554688,22.55616569519043,22.586042404174805,22.55616569519043,22.526290893554688,21.839149475097656,21.062379837036133,20.703872680664062,20.85325050354004,20.972753524780273,21.03250503540039,21.002628326416016,21.092256546020508,21.152008056640625,21.002628326416016,20.673995971679688,20.43498992919922,20.494741439819336,20.315488815307617,20.3752384185791,20.61424446105957,20.644119262695312,20.703872680664062,20.673995971679688,20.673995971679688,20.733747482299805,20.703872680664062,20.52461814880371,20.52461814880371,20.61424446105957,20.703872680664062,20.823375701904297,21.062379837036133,20.405115127563477,19.717973709106445,19.777725219726562,19.897228240966797,20.046606063842773,19.867351531982422,19.897228240966797,19.658222198486328,19.59847068786621,19.59847068786621,19.359464645385742,19.120458602905273,19.120458602905273,18.702199935913086,18.044933319091797,18.791826248168945,18.642446517944336,18.76194953918457,18.702199935913086,18.732074737548828,18.732074737548828,18.343690872192383,17.208412170410156,16.461519241333008,16.37189292907715,16.192638397216797,16.31214141845703,16.252389907836914,16.342016220092773,16.13288688659668,15.535372734069824,15.6847505569458,15.6847505569458,15.774378776550293,16.013383865356445,16.37189292907715,16.28226661682129,15.6847505569458,15.535372734069824,15.83413028717041,15.744503021240234,15.41586971282959,15.32624340057373,15.296366691589355,15.445746421813965,15.296366691589355,14.997610092163086,14.579350471496582,14.549473762512207,14.878107070922852,15.176863670349121,15.5652494430542,15.595124244689941,16.13288688659668,16.13288688659668,16.162763595581055,15.953633308410645,15.92375659942627,15.714627265930176,15.385993957519531,14.6988525390625,14.668976783752441,14.728728294372559,14.90798282623291,13.384321212768555,12.129541397094727,12.249044418334961,12.010038375854492,11.651530265808105,11.711280822753906,12.189292907714844,12.249044418334961,12.219167709350586,11.77103328704834,11.890535354614258,11.950286865234375,11.950286865234375,11.591777801513672,11.263145446777344,11.14364242553711,10.964387893676758,11.173518180847168,11.412524223327637,11.352771759033203,11.412524223327637,11.412524223327637,11.62165355682373,11.293021202087402,11.14364242553711,10.964387893676758,11.11376667022705,11.352771759033203,11.651530265808105,11.532027244567871,11.890535354614258,12.159417152404785,12.428297996520996,12.428297996520996,12.159417152404785,12.129541397094727,12.33867073059082,12.458173751831055,12.637428283691406,12.33867073059082,12.06978988647461,12.06978988647461,11.651530265808105,11.890535354614258,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.189292907714844,12.33867073059082,12.75693130493164,13.025813102722168,12.8465576171875,12.816682815551758,13.025813102722168,13.085563659667969,13.205066680908203,13.384321212768555,13.145315170288086,13.085563659667969,12.816682815551758,13.145315170288086,13.115440368652344,12.936184883117676,12.966060638427734,12.816682815551758,12.607552528381348,12.637428283691406,12.159417152404785,11.980162620544434,12.099664688110352,12.33867073059082,11.920411109924316,11.980162620544434,12.27892017364502,12.368547439575195,12.33867073059082,12.368547439575195,12.159417152404785,12.010038375854492,12.099664688110352,11.77103328704834,11.591777801513672,11.591777801513672,11.591777801513672,11.681405067443848,11.651530265808105,11.741156578063965,11.502150535583496,11.322896957397461,11.442399978637695,11.442399978637695,11.62165355682373,11.561902046203613,11.62165355682373,11.591777801513672,11.77103328704834,11.681405067443848,11.472274780273438,11.412524223327637,11.561902046203613,11.561902046203613,11.442399978637695,11.263145446777344,11.322896957397461,11.352771759033203,11.412524223327637,11.561902046203613,11.651530265808105,11.532027244567871,11.591777801513672,11.920411109924316,12.06978988647461,12.637428283691406,12.428297996520996,12.398423194885254,12.368547439575195,12.7868070602417,12.816682815551758,12.48805046081543,12.33867073059082,12.577676773071289,12.308794975280762,12.517925262451172,12.398423194885254,11.890535354614258,11.681405067443848,11.800908088684082,11.681405067443848,11.711280822753906,11.741156578063965,11.591777801513672,11.62165355682373,11.711280822753906,11.890535354614258,11.651530265808105,11.741156578063965,11.741156578063965,11.412524223327637,11.203393936157227,11.083890914916992,11.083890914916992,11.083890914916992,11.173518180847168,11.293021202087402,11.263145446777344,11.263145446777344,10.874760627746582,10.366873741149902,9.948614120483398,10.277247428894043,10.277247428894043,10.038241386413574,9.829111099243164,10.635754585266113,10.486376762390137,10.366873741149902,10.42662525177002,10.486376762390137,10.307122230529785,10.336997985839844,10.396750450134277,10.307122230529785,10.247370719909668,10.247370719909668,10.038241386413574,9.858986854553223,9.91873836517334,9.70960807800293,9.799235343933105,10.127867698669434,10.21749496459961,10.187620162963867,10.277247428894043,10.42662525177002,10.396750450134277,10.42662525177002,10.42662525177002,10.546128273010254,10.695507049560547,10.904637336730957,10.9345121383667,10.904637336730957,10.815010070800781,10.456501007080078,10.546128273010254,10.396750450134277,10.396750450134277,10.366873741149902,10.336997985839844,10.366873741149902,10.21749496459961,10.097991943359375,10.0083646774292,9.948614120483398,9.97848892211914,9.91873836517334,9.91873836517334,9.948614120483398,9.858986854553223,9.888861656188965,10.068117141723633,10.456501007080078,10.336997985839844,10.336997985839844,10.42662525177002,10.366873741149902,10.486376762390137,10.456501007080078,10.307122230529785,10.157744407653809,10.247370719909668,10.486376762390137,10.247370719909668,10.247370719909668,10.396750450134277,10.605879783630371,10.456501007080078,10.605879783630371,10.9345121383667,10.904637336730957,10.964387893676758,10.9345121383667,11.591777801513672,11.980162620544434,11.800908088684082,11.800908088684082,11.950286865234375,11.711280822753906,11.711280822753906,11.980162620544434,12.308794975280762,12.159417152404785,12.129541397094727,12.398423194885254,12.458173751831055,12.308794975280762,12.33867073059082,12.398423194885254,12.8465576171875,13.175190925598145,12.99593734741211,12.8465576171875,12.697179794311523,12.727054595947266,12.697179794311523,12.607552528381348,12.727054595947266,12.75693130493164,12.727054595947266,12.876434326171875,13.234943389892578,13.384321212768555,13.294693946838379,13.653203010559082,13.802580833435059,13.922083854675293,13.892208099365234,13.981836318969727,13.981836318969727,13.862333297729492,13.922083854675293,13.892208099365234,13.593450546264648,13.473947525024414,13.593450546264648,13.862333297729492,13.981836318969727,13.981836318969727,13.862333297729492,13.981836318969727,13.981836318969727,13.892208099365234,13.922083854675293,13.951959609985352,13.653203010559082,13.473947525024414,13.324569702148438,13.175190925598145,13.085563659667969,13.324569702148438,13.234943389892578,13.384321212768555,13.503824234008789,13.742830276489258,13.503824234008789,13.503824234008789,13.26481819152832,13.324569702148438,12.428297996520996,12.48805046081543,12.75693130493164,12.697179794311523,12.607552528381348,12.428297996520996,12.75693130493164,12.906310081481934,13.025813102722168,12.54780101776123,12.458173751831055,12.577676773071289,12.727054595947266,12.577676773071289,12.577676773071289,12.577676773071289,12.54780101776123,12.458173751831055,12.577676773071289,12.517925262451172,12.458173751831055,12.27892017364502,13.085563659667969,13.175190925598145,13.205066680908203,13.354446411132812,13.712953567504883,13.653203010559082,13.742830276489258,13.563575744628906,13.563575744628906,13.802580833435059,13.533699989318848,13.384321212768555,12.816682815551758,12.54780101776123,12.54780101776123,12.54780101776123,12.428297996520996,12.48805046081543,12.667304039001465,12.607552528381348,12.48805046081543,12.517925262451172,12.48805046081543,12.54780101776123,12.398423194885254,12.54780101776123,12.577676773071289,12.607552528381348,12.27892017364502,12.368547439575195,12.906310081481934,13.862333297729492,13.922083854675293,13.981836318969727,13.563575744628906,13.593450546264648,13.593450546264648,13.832456588745117,13.742830276489258,13.593450546264648,13.444072723388672,13.503824234008789,13.712953567504883,13.623327255249023,13.623327255249023,13.683077812194824,13.712953567504883,14.011711120605469,14.459847450256348,14.459847450256348,14.579350471496582,14.668976783752441,14.788479804992676,14.937858581542969,14.937858581542969,15.206740379333496,14.997610092163086,14.937858581542969,14.788479804992676,14.519598007202148,14.60922622680664,14.967734336853027,14.6988525390625,14.6988525390625,14.878107070922852,14.878107070922852,15.266490936279297,15.176863670349121,15.027485847473145,14.878107070922852,14.728728294372559,14.429970741271973,14.60922622680664,14.549473762512207,14.220841407775879,13.892208099365234,14.340344429016113,14.370220184326172,14.011711120605469,13.563575744628906,13.444072723388672,13.473947525024414,13.533699989318848,13.503824234008789,13.234943389892578,13.115440368652344,13.354446411132812,13.683077812194824,13.563575744628906,13.533699989318848,13.294693946838379,13.025813102722168,13.862333297729492,14.60922622680664,14.657773971557617,14.848231315612793,14.788479804992676,14.878107070922852,14.758604049682617,14.6988525390625,14.878107070922852,14.878107070922852,14.997610092163086,14.788479804992676,14.967734336853027,15.11711311340332,15.32624340057373,15.236616134643555,15.236616134643555,15.236616134643555,15.236616134643555,15.385993957519531,15.625,15.774378776550293,16.073135375976562,16.162763595581055,15.92375659942627,15.983509063720703,16.521272659301758,16.5511474609375,16.461519241333008,16.37189292907715,15.983509063720703,15.953633308410645,15.92375659942627,16.103010177612305,16.073135375976562,15.953633308410645,16.13288688659668,16.401769638061523,16.491395950317383,16.610898971557617,16.610898971557617,16.79015350341797,16.64077377319336,16.581022262573242,16.581022262573242,16.461519241333008,16.192638397216797,16.401769638061523,16.37189292907715,16.192638397216797,16.461519241333008,16.401769638061523,16.31214141845703,16.103010177612305,16.401769638061523,16.431644439697266,16.909656524658203,17.088909149169922,16.969406127929688,17.268163681030273,17.178537368774414,17.387666702270508,17.537046432495117,17.626672744750977,17.65654945373535,17.716299057006836,17.417543411254883,17.357791900634766,17.596797943115234,17.626672744750977,17.716299057006836,17.805927276611328,17.56692123413086,17.626672744750977,17.477294921875,16.999282836914062,16.909656524658203,17.05903434753418,17.507169723510742,17.118785858154297,17.148662567138672,17.268163681030273,17.32791519165039,17.357791900634766,17.387666702270508,17.387666702270508,17.357791900634766,16.581022262573242,16.252389907836914,16.73040199279785,16.79015350341797,16.79015350341797,16.879779815673828,16.5511474609375,16.461519241333008,17.05903434753418,17.029159545898438,16.879779815673828,16.670650482177734,16.610898971557617,16.64077377319336,16.64077377319336,16.581022262573242,16.760276794433594,16.700525283813477,16.849903106689453,16.909656524658203,16.969406127929688,17.56692123413086,17.507169723510742,17.626672744750977,17.32791519165039,17.447418212890625,17.477294921875,17.537046432495117,17.507169723510742,17.626672744750977,17.716299057006836,17.895553588867188,18.07480812072754,17.98518180847168,18.044933319091797,18.104684829711914,18.25406265258789,18.433317184448242,18.313814163208008,18.25406265258789,17.925430297851562,17.29804039001465,17.56692123413086,17.208412170410156,17.268163681030273,16.879779815673828,17.088909149169922,16.79015350341797,17.268163681030273,17.56692123413086,17.805927276611328,17.716299057006836,17.65654945373535,17.716299057006836,17.74617576599121,17.925430297851562,17.865678787231445,17.83580207824707,17.955305099487305,18.044933319091797,17.865678787231445,17.716299057006836,17.716299057006836,17.716299057006836,17.74617576599121,17.626672744750977,17.686424255371094,17.955305099487305,18.015056610107422,18.4034423828125,19.00095558166504,18.971080780029297,18.76194953918457,19.210086822509766,19.210086822509766,19.478967666625977,19.478967666625977,19.41921615600586,19.50884246826172,19.747848510742188,19.717973709106445,19.628345489501953,19.41921615600586,19.478967666625977,19.956979751586914,20.046606063842773,20.136232376098633,19.717973709106445,19.538719177246094,19.449092864990234,19.658222198486328,19.717973709106445,19.807600021362305,19.986854553222656,19.956979751586914,20.07648277282715,20.464866638183594,20.584369659423828,20.584369659423828,20.763622283935547,20.823375701904297,20.554492950439453,21.181882858276367,21.3013858795166,21.749521255493164,22.19765853881836,22.19765853881836,22.615917205810547,22.526290893554688,21.928775787353516,21.898900985717773,22.2275333404541,22.28728485107422,22.19765853881836,22.13790512084961,22.317161560058594,22.436662673950195,22.28728485107422,22.406787872314453,22.496414184570312,22.526290893554688,22.645793914794922,22.257408142089844,22.04827880859375,22.347036361694336,22.825048446655273,22.586042404174805,22.914674758911133,22.586042404174805,21.8690242767334,21.95865249633789,22.317161560058594,22.317161560058594,21.510515213012695,21.839149475097656,21.27151107788086,21.12213134765625,21.181882858276367,21.45076560974121,21.719646453857422,21.95865249633789,22.2275333404541,22.13790512084961,22.28728485107422,22.436662673950195,23.21343231201172,23.273183822631836,23.24330711364746,23.422561645507812,22.586042404174805,22.55616569519043,23.034177780151367,22.7951717376709,22.884798049926758,23.123804092407227,23.1536808013916,23.571941375732422,23.90057373046875,23.781070709228516,23.810945510864258,24.199331283569336,24.40846061706543,24.856597900390625,24.58771514892578,23.362810134887695,24.229206085205078,24.6474666595459,24.73709487915039,25.693117141723633,25.872371673583984,26.171127319335938,26.26075553894043,25.93212127685547,25.633365631103516,25.5736141204834,25.24498176574707,25.93212127685547,25.961997985839844,26.02174949645996,26.201004028320312,26.02174949645996,25.902246475219727,26.111377716064453,26.35038185119629,26.469884872436523,26.828393936157227,26.559511184692383,25.454111099243164,25.24498176574707,25.454111099243164,24.976099014282227,24.796844482421875,24.229206085205078,23.571941375732422,24.16945457458496,24.378585815429688,24.468212127685547,23.930448532104492,24.049951553344727,23.66156768798828,23.452438354492188,22.914674758911133,22.73542022705078,22.078155517578125,22.108030319213867,21.898900985717773,22.078155517578125,22.526290893554688,22.854923248291016,22.436662673950195,22.317161560058594,22.13790512084961,22.108030319213867,21.95865249633789,22.436662673950195,22.376911163330078,22.317161560058594,22.317161560058594,22.317161560058594,22.347036361694336,22.496414184570312,21.988527297973633,21.3013858795166,21.80927276611328,22.018402099609375,22.108030319213867,22.108030319213867,21.80927276611328,22.884798049926758,22.944551467895508,22.765296936035156,22.854923248291016,23.24330711364746,22.944551467895508,22.615917205810547,22.884798049926758,23.21343231201172,23.1536808013916,23.034177780151367,23.123804092407227,23.870698928833008,23.90057373046875,23.452438354492188,23.24330711364746,23.422561645507812,23.093929290771484,23.183555603027344,22.765296936035156,22.645793914794922,22.73542022705078,22.645793914794922,22.2275333404541,22.2275333404541,22.55616569519043,22.765296936035156,22.854923248291016,22.854923248291016,23.123804092407227,23.093929290771484,22.645793914794922,22.615917205810547,22.854923248291016,22.526290893554688,22.46653938293457,22.615917205810547,22.914674758911133,22.765296936035156,22.55616569519043,22.078155517578125,21.480640411376953,20.972753524780273,21.3013858795166,21.3013858795166,21.45076560974121,21.719646453857422,21.898900985717773,21.68977165222168,21.510515213012695,21.39101219177246,21.659894943237305,21.27151107788086,20.464866638183594,20.554492950439453,21.181882858276367,20.584369659423828,20.703872680664062,20.554492950439453,20.584369659423828,19.867351531982422,19.956979751586914,20.494741439819336,21.420888900756836,23.064054489135742,24.229206085205078,24.0798282623291,24.6474666595459,24.886472702026367,24.73709487915039,24.91634750366211,25.42423439025879,25.693117141723633,25.84249496459961,25.99187469482422,26.111377716064453,26.918020248413086,26.649139404296875,26.738767623901367,27.007648468017578,27.216777801513672,27.127151489257812,27.186901092529297,27.30640411376953,28.083173751831055,27.903919219970703,28.352054595947266,28.979446411132812,29.63671112060547,29.606836318969727,29.756214141845703,30.353727340698242,29.158700942993164,27.96367073059082,27.54541015625,27.754541397094727,27.814292907714844,27.575286865234375,26.828393936157227,27.216777801513672,27.157026290893555,27.36615753173828,27.754541397094727,27.664913177490234,28.80019187927246,29.03919792175293,27.30640411376953,27.27652931213379,27.30640411376953,25.902246475219727,25.722991943359375,26.35038185119629,26.171127319335938,26.380258560180664,26.290630340576172,26.410133361816406,27.754541397094727,28.023422241210938,27.36615753173828,28.083173751831055,27.515535354614258,27.425907135009766,26.320507049560547,26.649139404296875,27.396032333374023,24.707218170166016,24.766969680786133,25.0059757232666,25.24498176574707,25.51386260986328,25.24498176574707,25.48398780822754,25.722991943359375,25.663240432739258,25.693117141723633,25.722991943359375,25.663240432739258,25.75286865234375,25.42423439025879,25.24498176574707,24.766969680786133,25.274856567382812,25.364484786987305,25.304731369018555,25.693117141723633,25.93212127685547,25.722991943359375,26.051624298095703,26.52963638305664,26.469884872436523,26.230880737304688,26.111377716064453,25.812620162963867,25.782743453979492,25.24498176574707,25.364484786987305,25.48398780822754,25.09560203552246,25.18522834777832,25.035850524902344,24.13957977294922,22.97442626953125,24.229206085205078,24.468212127685547,24.557838439941406,24.31883430480957,24.288957595825195,24.109703063964844,24.199331283569336,24.259082794189453,23.751195907592773,23.48231315612793,23.542064666748047,23.63169288635254,23.542064666748047,23.332935333251953,23.63169288635254,23.691444396972656,23.870698928833008,23.452438354492188,23.362810134887695,23.452438354492188,23.601816177368164,23.362810134887695,22.496414184570312,22.615917205810547,21.45076560974121,21.45076560974121,22.46653938293457,22.257408142089844,22.347036361694336,21.95865249633789,21.510515213012695,21.3013858795166,22.70554542541504,24.288957595825195,24.707218170166016,24.796844482421875,25.5736141204834,25.633365631103516,25.75286865234375,25.812620162963867,25.872371673583984,26.230880737304688,26.649139404296875,26.79851722717285,26.679014205932617,26.081501007080078,26.141252517700195,26.469884872436523,26.26075553894043,26.171127319335938,26.290630340576172,26.320507049560547,26.8582706451416,26.76864242553711,26.828393936157227,26.589387893676758,27.216777801513672,27.396032333374023,27.157026290893555,26.90308380126953,27.36615753173828,27.007648468017578,27.127151489257812,27.69478988647461,27.844167709350586,27.903919219970703,27.993547439575195,28.232553482055664,29.098947525024414,29.03919792175293,29.397705078125,29.397705078125,29.367830276489258,29.188575744628906,29.63671112060547,29.756214141845703,29.666587829589844,29.63671112060547,29.666587829589844,29.427581787109375,29.63671112060547,29.786090850830078,30.025096893310547,30.3238525390625,30.50310707092285,30.14459800720215,29.995220184326172,30.65248680114746,30.861616134643555,30.74211311340332,30.443355560302734,29.935468673706055,29.63671112060547,30.293977737426758,30.174474716186523,30.14459800720215,30.443355560302734,30.204349517822266,30.23422622680664,29.905593872070312,30.05497169494629,30.08484649658203,30.383604049682617,30.443355560302734,30.891490936279297,31.130496978759766,31.728010177612305,31.75788688659668,32.02676773071289,31.787763595581055,31.84751319885254,32.1761474609375,32.833412170410156,34.177818298339844,35.014339447021484,36.41849899291992,36.4483757019043,36.83675765991211,37.31476974487305,37.523902893066406,37.703155517578125,37.792781829833984,38.15129089355469,38.868309020996094,38.03178787231445,37.85253143310547,36.65750503540039,37.34464645385742,37.703155517578125,36.74713134765625,36.20936965942383,36.32887268066406,35.19359588623047,35.22346878051758,36.41849899291992,37.58365249633789,36.83675765991211,36.50812530517578,36.83675765991211,37.07576370239258,36.687381744384766,36.717254638671875,36.05998992919922,35.91061019897461,37.016014099121094,37.882408142089844,38.09153747558594,38.03178787231445,37.85253143310547,38.27079391479492,38.89818572998047,39.316444396972656,39.04756164550781,39.01768493652344,39.16706466674805,39.316444396972656,39.76457977294922,37.04589080810547,36.000240325927734,35.611854553222656,34.65583038330078,35.5222282409668,36.41849899291992,37.22514343261719,37.31476974487305,36.926387786865234,36.030113220214844,34.775333404541016,34.775333404541016,34.86496353149414,33.93881607055664,33.72968673706055,34.177818298339844,34.685707092285156,34.41682434082031,34.20769500732422,34.177818298339844,33.52055358886719,32.77366256713867,32.86328887939453,34.44670104980469,34.41682434082031,34.177818298339844,33.61018371582031,34.32719802856445,34.05831527709961,34.50645446777344,34.56620407104492,34.44670104980469,34.50645446777344,34.89483642578125,34.44670104980469,33.998565673828125,33.96868896484375,32.833412170410156,32.95291519165039,32.47490310668945,32.62428283691406,31.578632354736328,31.07074546813965,32.206024169921875,32.385276794433594,32.5346565246582,32.116397857666016,32.41515350341797,31.84751319885254,30.801864624023438,30.383604049682617,31.190248489379883,31.608509063720703,31.787763595581055,31.75788688659668,31.39937973022461,31.84751319885254,32.116397857666016,32.445030212402344,32.68403244018555,32.923038482666016,32.65415954589844,32.206024169921875,33.221797943115234,35.97036361694336,36.000240325927734,35.64173126220703,36.32887268066406,37.58365249633789,38.09153747558594,38.21104049682617,38.868309020996094,39.346317291259766,38.74880599975586,39.07743835449219,39.8243293762207,40.182838439941406,41.437618255615234,41.07910919189453,41.37786865234375,40.54134750366211,39.88408279418945,40.242591857910156,41.6766242980957,41.22848892211914,41.37786865234375,41.586997985839844,42.30401611328125,41.82600402832031,40.3919677734375,41.407745361328125,40.21271514892578,39.07743835449219,39.256690979003906,39.495697021484375,40.92973327636719,40.86997985839844,41.168739318847656,40.86997985839844,42.124759674072266,42.363765716552734,42.54302215576172,42.184513092041016,42.6027717590332,42.90153121948242,41.8857536315918,42.78202819824219,43.67829895019531,43.140533447265625,43.58867263793945,43.08078384399414,43.08078384399414,43.79780197143555,45.08245849609375,44.93307876586914,45.17208480834961,45.56046676635742,44.962955474853516,45.70984649658203,44.93307876586914,44.63431930541992,45.5903434753418,46.42686462402344,47.8011474609375,48.846797943115234,47.50239181518555,49.32481002807617,49.95219802856445,50.48996353149414,50.10157775878906,49.11568069458008,49.17543029785156,50.19120407104492,49.384559631347656,49.862571716308594,50.90822219848633,50.57958984375,51.08747482299805,49.713191986083984,49.23518371582031,49.23518371582031,49.11568069458008,49.05592727661133,47.741397857666016,47.65176773071289,49.83269500732422,50.728965759277344,50.310707092285156,48.96630096435547,49.95219802856445,49.26505661010742,48.996177673339844,48.27915954589844,48.02521514892578,48.39866256713867,49.474185943603516,49.23518371582031,49.50406265258789,49.05592727661133,47.8011474609375,45.9488525390625,46.12810516357422,46.33723831176758,45.9488525390625,46.068355560302734,47.32313537597656,47.20363235473633,46.994503021240234,48.757171630859375,49.11568069458008,48.48828887939453,48.3687858581543,48.727294921875,48.757171630859375,49.533939361572266,49.32481002807617,49.23518371582031,49.474185943603516,49.89244842529297,50.639339447021484,49.95219802856445,49.802818298339844,49.772945404052734,49.74306869506836,48.787044525146484,48.458412170410156,47.38288879394531,45.53059387207031,45.17208480834961,48.27915954589844,49.83269500732422,47.831024169921875,46.3073616027832,42.961280822753906,42.363765716552734,46.78537368774414,45.679969787597656,46.157981872558594,47.38288879394531,48.24928283691406,48.548038482666016,48.30903244018555,46.96462631225586,46.665870666503906,46.815250396728516,46.12810516357422,45.53059387207031,47.38288879394531,49.17543029785156,48.757171630859375,48.63766860961914,49.35468673706055,50.19120407104492,49.23518371582031,49.6534423828125,51.326480865478516,52.163002014160156,52.52151107788086,52.85014343261719,52.103248596191406,52.04349899291992,52.103248596191406,53.417781829833984,52.581260681152344,50.400333404541016,48.458412170410156,46.068355560302734,46.36711120605469,48.33890914916992,48.697418212890625,47.32313537597656,46.36711120605469,48.21940612792969,47.143882751464844,47.32313537597656,47.4426383972168,49.11568069458008,49.20530700683594,49.32481002807617,49.74306869506836,50.19120407104492,50.2210807800293,49.05592727661133,49.20530700683594,47.50239181518555,46.606117248535156,47.95052719116211,48.39866256713867,48.936424255371094,49.95219802856445,50.04182434082031,47.62189483642578,47.084129333496094,47.29325866699219,46.845123291015625,45.70984649658203,46.12810516357422,46.36711120605469,46.845123291015625,47.8011474609375,47.17375564575195,46.875,47.02437973022461,46.72562026977539,46.845123291015625,46.606117248535156,48.518165588378906,48.548038482666016,48.936424255371094,48.518165588378906,48.42853546142578,49.11568069458008,48.548038482666016,49.14555358886719,48.63766860961914,48.996177673339844,49.862571716308594,49.6534423828125,47.8011474609375,47.71152114868164,47.32313537597656,46.994503021240234,46.904876708984375,45.829349517822266,46.217735290527344,46.57624435424805,46.934749603271484,47.32313537597656,47.4426383972168,47.592018127441406,48.070030212402344,48.48828887939453,48.48828887939453,48.458412170410156,48.81692123413086,50.13145446777344,50.19120407104492,49.6534423828125,48.996177673339844,49.41443634033203,49.384559631347656,49.713191986083984,49.68331527709961,50.19120407104492,49.50406265258789,49.59368896484375,50.34058380126953,49.802818298339844,50.0119514465332,50.90822219848633,51.44598388671875,50.90822219848633,51.236854553222656,54.31405258178711,54.79206466674805,54.55305862426758,55.56883239746094,54.67256164550781,55.120697021484375,54.79206466674805,55.210323333740234,55.210323333740234,55.74808883666992,55.7779655456543,56.046844482421875,55.50908279418945,55.867591857910156,56.55473327636719,56.07672119140625,57.42112731933594,58.735660552978516,59.33317565917969,59.004539489746094,59.63193130493164,58.586280822753906,58.28752517700195,57.899139404296875,57.749759674072266,56.67423629760742,57.271751403808594,56.106597900390625,54.79206466674805,54.881690979003906,54.433555603027344,54.61281204223633,55.71821212768555,56.5846061706543,56.31572723388672,55.867591857910156,55.32982635498047,54.493309020996094,53.5970344543457,51.20697784423828,52.61113739013672,51.44598388671875,50.66921615600586,50.75884246826172,52.551387786865234,52.61113739013672,53.53728485107422,53.68666458129883,54.2841796875,54.254302978515625,55.210323333740234,54.73231506347656,54.164676666259766,53.89579391479492,54.31405258178711,54.79206466674805,56.106597900390625,56.52485656738281,56.883365631103516,55.92734146118164,55.4493293762207,56.64435958862305,57.5107536315918,61.06596755981445,59.512428283691406,59.12404251098633,58.55640411376953,58.4369010925293,59.3630485534668,60.73733139038086,61.394596099853516,63.217018127441406,63.24689483642578,60.617828369140625,59.27342224121094,60.88671112060547,61.72323226928711,61.543975830078125,59.900814056396484,60.97633743286133,60.22944641113281,59.27342224121094,59.39292526245117,60.70745849609375,61.693355560302734,60.94646453857422,59.512428283691406,60.856834411621094,61.0062141418457,60.70745849609375,59.661808013916016,57.749759674072266,53.83604049682617,52.93976974487305,57.3016242980957,56.43523025512695,55.120697021484375,58.40702819824219,58.974666595458984,56.49497985839844,57.660133361816406,61.0062141418457,61.42447280883789,61.27509689331055,60.31907272338867,59.39292526245117,57.36137771606445,61.03609085083008,61.42447280883789,62.26099395751953,62.05186462402344,63.18714141845703,62.1414909362793,61.0062141418457,58.974666595458984,56.85348892211914,56.07672119140625,56.76386260986328,56.46510314941406,55.83771514892578,58.55640411376953,61.9323616027832,60.49832534790039,60.79708480834961,62.02198791503906,64.44192504882812,64.53154754638672,65.24856567382812,66.44359588623047,66.74235534667969,67.48924255371094,66.95148468017578,68.38551330566406,68.74402618408203,70.26768493652344,70.5066909790039,70.41706848144531,70.35731506347656,69.67017364501953,70.17806243896484,70.5066909790039,71.67184448242188,72.03035736083984,74.80879211425781,74.86854553222656,74.45028686523438,75.5556869506836,75.52581024169922,75.3465576171875,75.58556365966797,75.76481628417969,76.75071716308594,78.87189483642578,78.57313537597656,79.6486587524414,78.81214141845703,78.15487670898438,78.75238800048828,77.9158706665039,77.55735778808594,78.51338195800781,78.90177154541016,80.00717163085938,78.27437591552734,78.03536987304688,77.7963638305664,77.67686462402344,78.54325866699219,78.90177154541016,79.6486587524414,82.00884246826172,83.7715072631836,86.57982635498047,87.9839859008789,88.9101333618164,89.38814544677734,89.05950927734375,87.71510314941406,86.75907897949219,87.386474609375,90.10516357421875,89.38814544677734,88.73088073730469,89.38814544677734,87.95410919189453,85.80306243896484,85.50430297851562,86.63957977294922,88.67112731933594,92.07695770263672,91.80807495117188,84.90679168701172,82.93498992919922,86.93833923339844,84.99641418457031,84.87691497802734,85.3250503540039,85.80306243896484,83.65200805664062,82.72586059570312,80.9034423828125,78.66276550292969,77.97562408447266,77.318359375,77.67686462402344,80.36567687988281,81.82958984375,82.18809509277344,80.6943130493164,81.35157775878906,81.73995971679688,81.76983642578125,84.01051330566406,82.7557373046875,80.93331909179688,79.58891296386719,78.931640625,79.7681655883789,78.90177154541016,81.32170104980469,83.05449676513672,84.63790893554688,85.35492706298828,86.16156768798828,86.75907897949219,85.08604431152344,84.66778564453125,86.1316909790039,85.08604431152344,82.66610717773438,80.30592346191406,79.6486587524414,78.39388275146484,79.58891296386719,81.02294158935547,81.53083038330078,83.3532485961914,84.54827880859375,84.36902618408203,83.50263214111328,85.35492706298828,87.08771514892578,85.59392547607422,87.14746856689453,87.95410919189453,86.5499496459961,86.01219177246094,84.90679168701172,82.93498992919922,81.32170104980469,78.42375946044922,77.9158706665039,78.931640625,92.1068344116211,92.2263412475586,96.70769500732422,99.66539001464844,97.27533721923828,97.2454605102539,97.2454605102539,98.61974334716797,101.0396728515625,99.0977554321289,99.42638397216797,100.89029693603516,103.75836181640625,103.96749877929688,103.011474609375,111.85468292236328,112.81070709228516,110.8986587524414,113.2887191772461,111.40654754638672,111.13766479492188,109.55425262451172,105.9990463256836,105.64053344726562,105.84966278076172,107.67208099365234,109.1658706665039,106.29779815673828,104.62476348876953,106.65631103515625,107.49282836914062,112.33269500732422,110.95841217041016,111.4364242553711,108.32935333251953,107.61233520507812,108.98661804199219,109.7036361694336,113.64722442626953,113.76673126220703,114.48374938964844,117.23231506347656,117.5908203125,116.39579010009766,116.21653747558594,117.7103271484375,116.81405639648438,117.35181427001953,118.90535736083984,122.37093353271484,123.80496978759766,125.05975341796875,124.88050079345703,126.31452941894531,127.9875717163086,129.42160034179688,129.78012084960938,130.19837951660156,128.5850830078125,129.42160034179688,127.80831909179688,120.51863861083984,121.29541015625,118.06883239746094,117.23231506347656,117.35181427001953,118.12858581542969,120.2796401977539,119.14435577392578,118.90535736083984,116.4555435180664,112.98995971679688,112.8704605102539,112.39244842529297,115.67877960205078,115.79827880859375,113.70697784423828,114.54350280761719,115.67877960205078,116.63479614257812,119.02485656738281,120.99665069580078,118.06883239746094,115.91778564453125,115.738525390625,116.93355560302734,115.67877960205078,115.55927276611328,116.69454956054688,117.35181427001953,117.29206848144531,117.47132110595703,119.98088073730469,118.78585052490234,122.37093353271484,122.72944641113281,124.94024658203125,125.83651733398438,128.465576171875,126.19503021240234,126.1352767944336,126.1352767944336,123.8647232055664,118.3078384399414,120.45889282226562,120.6978988647461,118.90535736083984,116.09703826904297,115.1410140991211,116.03728485107422,116.33604431152344,114.7227554321289,114.36424255371094,110.42064666748047,111.61567687988281,113.82648468017578,113.82648468017578,110.00238800048828,106.17829895019531,108.15009307861328,105.16252136230469,100.38240814208984,100.08364868164062,99.306884765625,100.08364868164062,100.80066680908203,102.2944564819336,85.08604431152344,88.43212127685547,88.07361602783203,90.46366882324219,88.73088073730469,90.10516357421875,92.01720428466797,92.13671112060547,89.56739807128906,89.38814544677734,86.04206848144531,86.22132110595703,86.52007293701172,88.07361602783203,89.98565673828125,90.70267486572266,88.9101333618164,89.74665069580078,88.9101333618164,88.55162811279297,89.4478988647461,94.04875946044922,99.84464263916016,101.33843231201172,97.3350830078125,99.54589080810547,98.82887268066406,97.63384246826172,97.75334930419922,98.82887268066406,103.19072723388672,107.55258178710938,110.36090087890625,110.42064666748047,107.3135757446289,102.83221435546875,101.8761978149414,102.1749496459961,99.9043960571289,101.09942626953125,103.84799194335938,103.011474609375,103.31022644042969,103.25048065185547,103.42973327636719,103.36997985839844,104.26625061035156,103.96749877929688,103.78823852539062,101.93594360351562,106.95507049560547,105.9990463256836,107.19407653808594,108.50860595703125,105.76004028320312,110.3011474609375,111.49617767333984,113.04971313476562,110.65965270996094,112.33269500732422,109.94264221191406,107.7318344116211,113.76673126220703,114.66300201416016,111.4364242553711,110.8986587524414,110.8986587524414,106.716064453125,105.22227478027344,104.80401611328125,104.32600402832031,105.52103424072266,109.0463638305664,109.76338195800781,108.15009307861328,111.07791900634766,111.85468292236328,111.73518371582031,109.52437591552734,109.46463012695312,108.86711120605469,110.181640625,110.65965270996094,106.5965576171875,103.96749877929688,103.7284927368164,103.42973327636719,100.3226547241211,99.36663818359375,96.49856567382812,95.66204833984375,95.12428283691406,101.39818572998047,96.55831909179688,97.21558380126953,98.23136138916016,99.54589080810547,100.38240814208984,97.99235534667969,102.65296173095703,101.45793151855469,103.13097381591797,102.95172119140625,105.10277557373047,107.01481628417969,108.86711120605469,106.716064453125,110.00238800048828,119.14435577392578,116.69454956054688,113.2887191772461,113.46797180175781,111.91443634033203,114.18498992919922,110.00238800048828,114.48374938964844,117.23231506347656,116.15679168701172,116.21653747558594,112.63145446777344,106.77581024169922,105.16252136230469,98.35086059570312,98.76911926269531,105.22227478027344,98.29110717773438,97.57408905029297,96.79732513427734,101.7566909790039,104.20649719238281,103.90774536132812,105.28202819824219,105.5807876586914,105.81979370117188,101.8761978149414,102.47370910644531,101.81644439697266,102.8919677734375,103.48948669433594,97.57408905029297,98.64962005615234,98.70936584472656,97.51434326171875,100.38240814208984,101.45793151855469,100.08364868164062,100.38240814208984,98.88862609863281,102.41395568847656,99.60564422607422,101.69693756103516,99.96414947509766,102.95172119140625,102.47370910644531,100.86042022705078,102.8919677734375,103.66873931884766,106.35755157470703,106.5965576171875,112.33269500732422,113.64722442626953,113.61735534667969,111.61567687988281,110.42064666748047,110.77915954589844,108.26959991455078,108.26959991455078,110.3011474609375,108.50860595703125,106.35755157470703,105.93929290771484,107.91108703613281,103.96749877929688,105.04302215576172,105.22227478027344,103.84799194335938,103.54923248291016,96.67781829833984,95.602294921875,97.15583038330078,98.35086059570312,96.55831909179688,98.11185455322266,97.51434326171875,98.5898666381836,99.60564422607422,98.11185455322266,96.55831909179688,106.83556365966797,108.74761199951172,106.716064453125,105.40152740478516,104.08699798583984,104.50525665283203,104.08699798583984,105.22227478027344,105.40152740478516,105.8795394897461,107.37332916259766,109.28536987304688,110.71940612792969,110.48040008544922,113.52772521972656,112.69120788574219,113.94598388671875,114.06549072265625,115.43977355957031,114.24474334716797,114.24474334716797,114.84225463867188,114.78250122070312,115.67877960205078,114.6032485961914,117.29206848144531,118.78585052490234,124.04397583007812,125.23900604248047,123.8647232055664,125.83651733398438,126.79254150390625,125.05975341796875,124.64149475097656,126.07552337646484,123.68547058105469,118.18833923339844,118.60659790039062,117.35181427001953,120.75764465332031,119.26386260986328,117.65057373046875,117.17256164550781,118.06883239746094,114.7227554321289,115.97753143310547,115.67877960205078,113.1692123413086,110.42064666748047,109.94264221191406,105.40152740478516,107.67208099365234,105.16252136230469,103.78823852539062,106.65631103515625,107.79158782958984,109.28536987304688,107.49282836914062,102.77246856689453,98.5898666381836,99.60564422607422,103.78823852539062,103.78823852539062,86.28107452392578,88.61137390136719,90.04541015625,87.0578384399414,86.22132110595703,83.11424255371094,83.7715072631836,86.99808502197266,86.3408203125,89.62715148925781,92.97322845458984,94.16825866699219,95.0047836303711,95.06452941894531,96.25955963134766,94.8852767944336,91.47944641113281,88.9101333618164,87.5956039428711,94.16825866699219,93.33174133300781,93.92925262451172,93.92925262451172,96.43881225585938,94.16825866699219,93.98900604248047,94.8852767944336,94.10850524902344,93.09273529052734,92.43547058105469,88.193115234375,90.22466278076172,91.53919982910156,95.24378967285156,90.6429214477539,89.0296401977539,91.53919982910156,89.62715148925781,88.43212127685547,86.69933319091797,87.77485656738281,83.4727554321289,84.488525390625,85.86280822753906,81.08269500732422,76.54158782958984,80.783935546875,80.54492950439453,79.88766479492188,78.51338195800781,80.54492950439453,80.42543029785156,80.06692504882812,88.61137390136719,86.99808502197266,87.53585052490234,87.41635131835938,87.65535736083984,87.23709106445312,88.3126220703125,87.77485656738281,90.1649169921875,98.94837188720703,102.53346252441406,103.42973327636719,102.8919677734375,104.1467514038086,104.62476348876953,104.38575744628906,107.5239028930664,108.41300201416016,107.07456970214844,106.30975341796875,104.78011322021484,104.4933090209961,106.30975341796875,107.71510314941406,109.01529693603516,106.11854553222656,105.44933319091797,108.0975112915039,107.55258178710938,111.26194763183594,108.92925262451172,105.90821838378906,102.57170104980469,98.83364868164062,95.84130096435547,97.35181427001953,98.04971313476562,94.74187469482422,93.21223449707031,96.5009536743164,98.1261978149414,100.62141418457031,101.01338195800781,100.73613739013672,93.59464263916016,90.84130096435547,90.05735778808594,89.23518371582031,90.98470306396484,84.32122039794922,85.2772445678711,84.22562408447266,83.8910140991211,83.79541015625,86.3193130493164,89.62715148925781,89.83747863769531,90.10516357421875,90.1147232055664,90.95602416992188,89.46463012695312,86.13766479492188,86.0898666381836,91.32887268066406,92.16061401367188,89.6749496459961,92.3135757446289,91.58699798583984,90.96558380126953,91.01338195800781,92.73422241210938,97.8011474609375,105.59273529052734,108.74761199951172,106.76863861083984,107.36137390136719,107.06501007080078,108.6806869506836,109.5124282836914,109.6749496459961,109.84703826904297,108.73805236816406,107.4091796875,106.30975341796875,109.94264221191406,110.42064666748047,110.22944641113281,110.13384246826172,106.08030700683594,106.11854553222656,107.55258178710938,107.26577758789062,109.99044036865234,109.84703826904297,112.38050079345703,112.09368896484375,111.95028686523438,112.33269500732422,112.58126068115234,110.01911926269531,107.07456970214844,106.73040008544922,106.97896575927734,107.88719177246094,108.56596374511719,111.37667083740234,111.85468292236328,110.51625061035156,110.9942626953125,110.46845245361328,111.40535736083984,108.97705841064453,108.39388275146484,108.32695770263672,109.52198791503906,106.84512329101562,106.46271514892578,107.55258178710938,106.86424255371094,106.21414947509766,107.5047836303711,108.74761199951172,108.03059387207031,107.99235534667969,107.8011474609375,106.8738021850586,101.15679168701172,99.09178161621094,97.13192749023438,97.09368896484375,100.97514343261719,101.44359588623047,102.56214141845703,100.14340209960938,98.66156768798828,98.56596374511719,98.4990463256836,100.6692123413086,99.22562408447266,98.21223449707031,98.4034423828125,99.53154754638672,100.15296173095703,100.52581024169922,100.67877960205078,102.4952163696289,102.39006042480469,101.13766479492188,100.63097381591797,99.52198791503906,98.18355560302734,98.2887191772461,100.04779815673828,100.76481628417969,100.3919677734375,99.1013412475586,99.3307876586914,98.27915954589844,96.94072723388672,97.28489685058594,98.4703598022461,98.86233520507812,101.95028686523438,100.25812530517578,99.25430297851562,94.5124282836914,94.87571716308594,94.92351531982422,95.22944641113281,93.35564422607422,91.77820587158203,91.38623046875,88.47992706298828,89.56022644042969,88.38432312011719,88.76673126220703,85.56405639648438,87.76290893554688,89.3021011352539,86.32887268066406,83.64244842529297,85.94646453857422,87.32313537597656,88.04971313476562,88.33651733398438,92.54302215576172,91.17591094970703,92.4952163696289,92.5047836303711,90.72657775878906,92.25621032714844,93.69024658203125,95.45889282226562,95.2772445678711,98.37476348876953,96.34799194335938,95.6692123413086,97.41873931884766,99.95220184326172,101.42447662353516,102.05545043945312,104.79923248291016,103.84320831298828,103.02103424072266,103.31739807128906,102.1988525390625,103.98661804199219,104.2829818725586,104.20649719238281,108.05927276611328,108.61376953125,108.1261978149414,107.12236785888672,110.61185455322266,108.34607696533203,108.83364868164062,107.60037994384766,108.76673126220703,109.22562408447266,108.0783920288086,108.71892547607422,110.13384246826172,109.05353546142578,107.17017364501953,106.8929214477539,108.79541015625,108.23136138916016,108.39388275146484,111.52007293701172,114.53154754638672,113.52772521972656,114.15869903564453,114.53154754638672,114.78011322021484,114.83747863769531,114.15869903564453,114.86615753173828,116.01338195800781,115.68833923339844,116.77820587158203,116.35755157470703,115.77437591552734,116.45315551757812,117.24665069580078,116.96940612792969,115.63097381591797,114.53154754638672,114.96176147460938,118.52772521972656,118.26004028320312,118.2887191772461,118.69024658203125,116.08030700683594,114.99044036865234,111.95028686523438,112.54302215576172,112.09368896484375,112.1032485961914,107.84894561767578,105.47801208496094,102.2944564819336,102.36137390136719,103.34607696533203,102.35181427001953,97.90631103515625,96.55831909179688,99.86615753173828,101.95028686523438,101.32887268066406,101.33843231201172,100.6978988647461,99.29254150390625,98.0975112915039,99.91395568847656,101.39579010009766,101.45315551757812,102.48565673828125,97.22753143310547,94.5124282836914,92.73422241210938,91.78776550292969,91.54875946044922,92.84894561767578,91.76863861083984,92.44741821289062,93.5181655883789,94.16825866699219,98.59464263916016,99.57935333251953,100.14340209960938,98.6998062133789,100.2103271484375,99.04397583007812,100.86997985839844,102.00764465332031,101.9024887084961,100.94646453857422,101.55831909179688,101.806884765625,100.85086059570312,100.0956039428711,100.44933319091797,98.94837188720703,97.8011474609375,97.99235534667969,98.84320831298828,97.8967514038086,96.0898666381836,94.55066680908203,95.12428283691406,92.97322845458984,81.5965576171875,83.26959991455078,84.32122039794922,79.6749496459961,80.68833923339844,80.97514343261719,81.81644439697266,80.30592346191406,83.0783920288086,83.74761199951172,83.5181655883789,83.4034423828125,82.4760971069336,81.99808502197266,80.97514343261719,79.87571716308594,79.85659790039062,78.0783920288086,79.47418975830078,77.54302215576172,72.65774536132812,72.58126068115234,74.76099395751953,75.52581024169922,75.76481628417969,76.00382232666016,78.57552337646484,80.35372924804688,79.73231506347656,81.26194763183594,80.23900604248047,79.63671112060547,79.1013412475586,78.8910140991211,78.98661804199219,78.0975112915039,77.43785858154297,76.6921615600586,76.86424255371094,74.56979370117188,74.1873779296875,75.63097381591797,75.42064666748047,73.61376953125,73.23136138916016,71.8929214477539,70.02867889404297,71.988525390625,70.02867889404297,71.85468292236328,72.15105438232422,70.02867889404297,68.2887191772461,65.19120788574219,64.29254150390625,65.40152740478516,63.193115234375,66.06118774414062,68.11663818359375,64.20649719238281,64.7227554321289,64.8852767944336,68.83364868164062,67.90631103515625,66.39579010009766,65.51625061035156,64.57935333251953,65.77437591552734,63.67112731933594,65.46845245361328,66.55831909179688,66.9216079711914,66.9216079711914,65.30592346191406,63.72848892211914,62.810707092285156,64.34034729003906,62.86806869506836,65.00955963134766,66.94072723388672,66.07074737548828,64.26386260986328,64.16825866699219,62.95410919189453,63.680686950683594,63.86233139038086,65.34416961669922,67.30401611328125,67.5047836303711,68.05927276611328,68.21223449707031,71.3193130493164,72.63862609863281,75.53536987304688,76.65392303466797,76.05162811279297,76.67304229736328,75.86042022705078,74.37858581542969,73.90057373046875,72.34225463867188,71.84512329101562,71.79732513427734,69.1204605102539,68.45124053955078,68.35564422607422,69.85659790039062,68.69024658203125,70.602294921875,70.80306243896484,68.48948669433594,68.17399597167969,68.0975112915039,68.21223449707031,65.83174133300781,61.806884765625,61.089866638183594,59.62715148925781,56.93116760253906,58.307838439941406,58.63288879394531,57.657745361328125,55.43976974487305,56.39579391479492,55.783939361572266,56.35755157470703,53.31740188598633,54.11090087890625,52.39005661010742,52.39961624145508,51.63479995727539,58.79541015625,58.83365249633789,63.652008056640625,61.414913177490234,68.0975112915039,67.17017364501953,69.73231506347656,70.38240814208984,69.27342224121094,68.59464263916016,68.98661804199219,71.28107452392578,70.93690490722656,72.67686462402344,75.04779815673828,74.87571716308594,78.1070785522461,76.93116760253906,76.5296401977539,74.87571716308594,73.80496978759766,73.32695770263672,73.90057373046875,74.55066680908203,75.90821838378906,75.53536987304688,75.602294921875,74.41682434082031,74.47418975830078,78.44168090820312,80.1147232055664,79.84703826904297,80.67877960205078,82.07456970214844,82.94454956054688,82.5047836303711,81.40535736083984,79.17781829833984,78.96749877929688,77.5047836303711,76.00382232666016,75.14340209960938,76.47227478027344,76.19503021240234,74.82791900634766,75.57361602783203,76.51051330566406,74.79923248291016,74.9043960571289,75.41108703613281,75.94646453857422,76.25238800048828,74.818359375,73.24092102050781,72.27533721923828,73.70936584472656,74.75143432617188,76.68260192871094,78.21223449707031,80.06692504882812,80.37284851074219,81.02294158935547,81.93116760253906,83.50860595703125,83.38432312011719,83.1261978149414,81.62523651123047,77.60993957519531,76.95984649658203,75.8986587524414,76.29063415527344,75.35372924804688,74.19693756103516,74.91395568847656,75.1147232055664,74.85659790039062,73.63288879394531,74.3307876586914,72.8967514038086,73.48948669433594,73.14531707763672,73.24092102050781,73.08795166015625,73.9101333618164,73.13575744628906,71.04206848144531,72.03633117675781,74.48374938964844,75.35372924804688,75.24856567382812,74.7227554321289,75.10516357421875,73.5181655883789,73.90057373046875,73.37476348876953,73.61376953125,73.7284927368164,73.16443634033203,72.8967514038086,73.32695770263672,72.38050079345703,72.17973327636719,71.8929214477539,69.95220184326172,71.99808502197266,74.6749496459961,74.41682434082031,77.90631103515625,77.51434326171875,77.09368896484375,79.1204605102539,78.61376953125,78.14531707763672,77.60993957519531,76.96940612792969,76.95984649658203,74.86615753173828,74.68450927734375,76.38623046875,78.11663818359375,76.52007293701172,76.72084045410156,75.01911926269531,75.17208099365234,74.69407653808594,75.0,74.7227554321289,76.20458984375,79.1013412475586,78.2887191772461,79.44550323486328,78.96749877929688,81.22370910644531,80.90821838378906,80.17208099365234,79.94264221191406,81.23326873779297,80.95602416992188,80.75525665283203,80.73613739013672,82.71510314941406,82.21797180175781,82.69598388671875,81.97896575927734,82.60037994384766,83.26959991455078,84.66539001464844,84.41682434082031,85.08604431152344,85.03823852539062,82.60993957519531,81.15679168701172,81.33843231201172,82.02677154541016,81.35755157470703,80.79350280761719,83.55640411376953,83.36520385742188,83.60420989990234,83.41300201416016,79.57935333251953,80.14340209960938,78.15487670898438,76.32887268066406,76.3001937866211,77.63862609863281,78.67112731933594,79.87571716308594,78.88145446777344,78.91969299316406,80.1147232055664,79.56022644042969,80.783935546875,80.96558380126953,79.32122039794922,79.20649719238281,78.47992706298828,79.17781829833984,79.56022644042969,78.87189483642578,77.82026672363281,80.06692504882812,79.80879211425781,81.01338195800781,81.44359588623047,81.11854553222656,79.79923248291016,80.01911926269531,81.66348266601562,82.04589080810547,82.07456970214844,78.87189483642578,79.55066680908203,78.59464263916016,77.93498992919922,78.13575744628906,77.92543029785156,77.98279571533203,78.43212127685547,78.011474609375,77.03633117675781,77.53346252441406,76.5296401977539,76.53919982910156,76.29063415527344,75.26768493652344,75.88909912109375,76.81644439697266,76.74951934814453,77.1032485961914,77.03633117675781,77.14149475097656,77.62906646728516,78.29827880859375,78.92925262451172,78.39388275146484,79.20649719238281,79.31166076660156,78.15487670898438,77.69598388671875,78.29827880859375,77.69598388671875,77.97322845458984,78.6806869506836,82.21797180175781,81.9216079711914,82.93498992919922,84.46463012695312,85.01911926269531,83.75717163085938,82.60037994384766,83.36520385742188,84.50286865234375,84.59847259521484,86.23326873779297,86.4818344116211,87.76290893554688,86.9024887084961,86.57743835449219,85.40152740478516,85.2772445678711,85.08604431152344,85.15296173095703,84.03441619873047,84.79923248291016,85.2963638305664,86.58699798583984,86.5296401977539,86.42447662353516,87.90631103515625,88.14531707763672,88.29827880859375,88.50860595703125,88.26004028320312,88.66156768798828,84.76099395751953,84.9043960571289,84.95220184326172,84.79923248291016,84.03441619873047,83.6806869506836,83.86233520507812,84.17781829833984,84.62715148925781,85.22944641113281,85.14340209960938,85.2772445678711,85.54492950439453,84.95220184326172,84.13002014160156,83.86233520507812,84.37858581542969,85.61185455322266,84.98088073730469,85.38240814208984,86.19503021240234,85.86042022705078,85.1147232055664,84.99044036865234,84.43594360351562,84.4933090209961,84.34990692138672,85.03823852539062,85.34416961669922,85.19120788574219,85.67877960205078,86.5009536743164,86.53919982910156,86.32887268066406,86.07074737548828,86.52007293701172,86.53919982910156,86.62523651123047,86.66348266601562,87.87763214111328,88.18355560302734,88.03059387207031,87.83938598632812,88.76673126220703,88.43212127685547,88.59464263916016,88.6998062133789,88.27915954589844,88.1261978149414,88.24092102050781,88.93881225585938,88.29827880859375,88.1070785522461,87.18929290771484,87.95410919189453,88.08795166015625,88.4034423828125,87.98279571533203,86.99808502197266,87.1988525390625,85.0956039428711,85.80306243896484,89.43594360351562,90.54492950439453,91.52007293701172,92.39006042480469,93.04015350341797,92.82982635498047,93.26959991455078,94.35946655273438,93.00191497802734,92.30401611328125,93.53728485107422,94.16825866699219,94.59847259521484,94.93307495117188,93.93881225585938,93.92925262451172,94.26386260986328,94.08221435546875,94.45507049560547,94.93307495117188,94.7227554321289,94.95220184326172,93.83364868164062,93.23136138916016,92.9158706665039,91.26194763183594,91.01338195800781,91.99808502197266,92.01720428466797,91.8738021850586,91.9216079711914,92.37093353271484,91.39579010009766,91.9024887084961,91.35755157470703,90.43020629882812,89.64627075195312,88.60420989990234,87.14149475097656,87.64818572998047,86.88336181640625,87.39962005615234,88.38432312011719,87.85850524902344,87.48565673828125,86.30975341796875,86.6921615600586,87.03633117675781,87.42829895019531,88.1070785522461,88.1261978149414,87.33269500732422,87.48565673828125,87.5908203125,89.22562408447266,89.397705078125,88.92925262451172,88.44168090820312,88.47992706298828,89.29254150390625,88.43212127685547,88.04971313476562,88.96749877929688,87.03633117675781,87.66730499267578,86.66348266601562,86.70172119140625,85.75525665283203,86.38623046875,86.37667083740234,86.57743835449219,86.24282836914062,84.31166076660156,84.13957977294922,83.36520385742188,84.13002014160156,84.61759185791016,83.73805236816406,83.76673126220703,82.57170104980469,83.00191497802734,81.37667083740234,82.46653747558594,82.28489685058594,81.40535736083984,82.21797180175781,82.69598388671875,83.22179412841797,83.08795166015625,82.74378967285156,82.74378967285156,84.16825866699219,84.11090087890625,84.36902618408203,83.46080017089844,84.02485656738281,83.50860595703125,83.65200805664062,84.13957977294922,84.5124282836914,85.86042022705078,85.93690490722656,85.67877960205078,86.26194763183594,86.12810516357422,86.1089859008789,85.94646453857422,85.38240814208984,85.2103271484375,85.88909912109375,85.88909912109375,85.02867889404297,84.47418975830078,84.03441619873047,83.84320831298828,82.76290893554688,82.79158782958984,81.38623046875,81.30975341796875,79.9043960571289,79.83747863769531,79.75143432617188,81.45315551757812,80.0956039428711,79.93307495117188,80.57361602783203,80.68833923339844,81.54875946044922,81.54875946044922,80.95602416992188,80.783935546875,80.79350280761719,81.6921615600586,81.14722442626953,82.43785858154297,82.5908203125,82.61949920654297,81.68260192871094,81.5009536743164,81.2715072631836,79.75143432617188,79.22562408447266,80.12428283691406,79.44550323486328,78.29827880859375,78.88145446777344,79.83747863769531,79.98088073730469,79.89483642578125,80.73613739013672,80.80306243896484,80.9273452758789,80.64053344726562,80.83174133300781,80.96558380126953,80.86997985839844,80.67877960205078,79.97132110595703,80.31549072265625,80.16252136230469,80.26768493652344,80.8795394897461,81.14722442626953,82.0841293334961,82.45697784423828,82.2944564819336,82.36137390136719,82.11280822753906,82.15105438232422,81.68260192871094,81.64435577392578,81.58699798583984,80.46845245361328,79.57935333251953,80.0956039428711,80.28680419921875,80.19120788574219,80.44933319091797,81.2715072631836,82.1032485961914,82.90631103515625,83.29827880859375,83.26959991455078,83.55640411376953,82.7055435180664,82.4760971069336,81.81644439697266,80.7170181274414,80.59273529052734,80.8795394897461,80.58317565917969,84.13002014160156,84.40726470947266,83.80496978759766,83.45124053955078,83.4703598022461,84.36902618408203,84.6080322265625,85.49713134765625,85.03823852539062,85.30592346191406,85.56405639648438,86.96940612792969,86.82600402832031,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.42638397216797,90.40152740478516,90.63097381591797,90.4875717163086,91.1089859008789,90.85086059570312,90.10516357421875,90.01911926269531,90.3919677734375,90.86042022705078,90.42064666748047,90.76481628417969,90.0956039428711,90.31549072265625,91.29063415527344,92.30401611328125,92.39962005615234,91.76863861083984,91.55831909179688,91.5009536743164,91.8738021850586,91.85468292236328,92.05545043945312,92.55258178710938,92.54302215576172,91.96940612792969,92.11280822753906,92.26577758789062,93.011474609375,93.21223449707031,93.0975112915039,93.08795166015625,93.4990463256836,93.75717163085938,94.15869903564453,92.97322845458984,92.27533721923828,92.16061401367188,91.82600402832031,91.2715072631836,91.05162811279297,90.54492950439453,89.92351531982422,89.57935333251953,89.43594360351562,89.50286865234375,88.84320831298828,88.52772521972656,88.17399597167969,87.72466278076172,87.90631103515625,87.8967514038086,87.41873931884766,88.41300201416016,88.95793151855469,89.26386260986328,89.5124282836914,88.96749877929688,88.9101333618164,90.181640625,89.99044036865234,88.4703598022461,88.24092102050781,88.43212127685547,89.06309509277344,89.36902618408203,90.05735778808594,89.61759185791016,88.81452941894531,88.17399597167969,87.5239028930664,87.81070709228516,88.23136138916016,88.34607696533203,88.5181655883789,88.67112731933594,88.14531707763672,88.29827880859375,87.56214141845703,87.66730499267578,87.96366882324219,88.04015350341797,87.18929290771484,87.4760971069336,87.18929290771484,86.28107452392578,85.75525665283203,85.17208099365234,85.34416961669922,85.33460998535156,85.86997985839844,86.7112808227539,86.63479614257812,86.21414947509766,86.34799194335938,86.25238800048828,86.08030700683594,85.82218170166016,85.33460998535156,84.80879211425781,84.22562408447266,83.65200805664062,82.30401611328125,81.42447662353516,80.53536987304688,79.79923248291016,72.97322845458984,72.79158782958984,71.94072723388672,68.69024658203125,69.59847259521484,70.03823852539062,70.79350280761719,71.36711120605469,72.17973327636719,72.32313537597656,72.57170104980469,72.6864242553711,72.5908203125,73.13575744628906,72.01720428466797,71.67304229736328,71.42447662353516,69.82791900634766,69.32122039794922,69.31166076660156,69.3307876586914,69.87571716308594,70.10516357421875,71.40535736083984,73.011474609375,73.00191497802734,72.65774536132812,72.23709106445312,71.86424255371094,72.93498992919922,73.16443634033203,72.17973327636719,72.24665069580078,73.3078384399414,72.4091796875,71.62523651123047,71.70172119140625,71.34799194335938,70.96558380126953,70.84130096435547,71.17591094970703,71.44359588623047,71.84512329101562,72.95410919189453,73.02103424072266,72.24665069580078,72.76290893554688,73.29827880859375,71.75907897949219,70.74569702148438,70.26768493652344,70.21988677978516,71.33843231201172,70.8126220703125,71.03250122070312,70.8986587524414,71.12810516357422,71.70172119140625,73.74761199951172,75.06692504882812,75.6978988647461,77.5908203125,78.39388275146484,77.93498992919922,78.08795166015625,80.01911926269531,79.34034729003906,79.73231506347656,80.17208099365234,80.22944641113281,80.16252136230469,79.16825866699219,79.6080322265625,79.56022644042969,79.20649719238281,79.38814544677734,79.45507049560547,79.3307876586914,79.09178161621094,79.36902618408203,79.29254150390625,78.36520385742188,78.03059387207031,78.45124053955078,78.02103424072266,77.5239028930664,77.28489685058594,77.24665069580078,77.78202819824219,78.25048065185547,78.011474609375,77.65774536132812,77.17017364501953,76.73040008544922,76.38623046875,76.46271514892578,76.35755157470703,75.85086059570312,75.96558380126953,76.19503021240234,76.78776550292969,76.95984649658203,76.97896575927734,77.43785858154297,76.97896575927734,76.88336181640625,76.16635131835938,76.3193130493164,75.53536987304688,75.17208099365234,73.96749877929688,73.90057373046875,74.09178161621094,73.54684448242188,73.76673126220703,74.62715148925781,75.40152740478516,76.45315551757812,76.00382232666016,76.4149169921875,76.06118774414062,75.23900604248047,76.56787872314453,77.51434326171875,78.36520385742188,78.34607696533203,78.1070785522461,78.011474609375,78.32695770263672,79.68450927734375,78.75717163085938,79.23518371582031,79.26386260986328,78.96749877929688,79.0726547241211,79.08221435546875,78.63288879394531,76.95984649658203,77.72466278076172,77.71510314941406,77.09368896484375,77.73422241210938,79.01529693603516,79.41682434082031,79.45507049560547,78.86233520507812,78.6806869506836,80.44933319091797,80.41108703613281,80.33460998535156,81.63479614257812,81.988525390625,83.33651733398438,83.18355560302734,83.05927276611328,84.08221435546875,84.7227554321289,84.84703826904297,85.10516357421875,84.82791900634766,85.13384246826172,84.47418975830078,83.85277557373047,84.66539001464844,84.56022644042969,82.85850524902344,82.53346252441406,81.988525390625,79.82791900634766,79.3021011352539,79.11090087890625,79.34990692138672,79.01529693603516,78.45124053955078,78.83364868164062,78.6806869506836,79.7227554321289,79.24474334716797,79.15869903564453,78.60420989990234,77.97322845458984,77.25621032714844,77.75334930419922,77.67686462402344,79.74187469482422,79.71319580078125,79.46463012695312,79.73231506347656,79.73231506347656,78.87189483642578,78.9101333618164,79.84703826904297,79.36902618408203,77.67686462402344,77.36137390136719,77.24665069580078,77.06501007080078,77.04589080810547,77.1988525390625,76.68260192871094,77.60037994384766,77.1032485961914,77.34225463867188,76.21414947509766,75.45889282226562,75.8126220703125,76.7112808227539,76.00382232666016,76.67304229736328,76.65392303466797,76.81644439697266,76.95984649658203,76.60611724853516,76.60611724853516,76.45315551757812,76.45315551757812,76.52007293701172,76.33843231201172,76.43403625488281,76.20458984375,76.2715072631836,76.04206848144531,76.01338195800781,76.38623046875,76.34799194335938,76.72084045410156,77.24665069580078,77.46653747558594,77.86807250976562,77.88719177246094,79.0057373046875,78.97705841064453,79.17781829833984,79.34034729003906,79.9043960571289,79.68450927734375,79.2829818725586,79.34034729003906,78.94837188720703,78.67112731933594,78.5850830078125,79.1873779296875,78.67112731933594,79.01529693603516,79.15869903564453,79.65583038330078,79.69407653808594,78.81452941894531,78.39388275146484,77.1988525390625,77.0841293334961,77.55258178710938,77.82026672363281,78.1070785522461,77.6864242553711,78.04971313476562,77.8011474609375,77.53346252441406,78.011474609375,79.0726547241211,79.06309509277344,78.37476348876953,78.48948669433594,78.39388275146484,78.82408905029297,78.77629089355469,79.06309509277344,78.6806869506836,78.78585052490234,78.96749877929688,78.82408905029297,78.6806869506836,78.20267486572266,78.46080017089844,77.45697784423828,76.51051330566406,76.01338195800781,75.90821838378906,76.13766479492188,75.58317565917969,76.14722442626953,76.19503021240234,76.62523651123047,76.1089859008789,76.3001937866211,75.6692123413086,75.53536987304688,75.04779815673828,75.64053344726562,73.37476348876953,73.66156768798828,73.62332916259766,73.44168090820312,73.54684448242188,73.56596374511719,74.15869903564453,73.93881225585938,73.85277557373047,74.55066680908203,73.61376953125,73.55640411376953,73.42256164550781,72.96366882324219,72.71510314941406,73.193115234375,73.41300201416016,73.87189483642578,74.11090087890625,74.15869903564453,72.77246856689453,72.53346252441406,72.12236785888672,71.5296401977539,70.58317565917969,70.14340209960938,69.98088073730469,69.53154754638672,72.65774536132812,71.8929214477539,71.22370910644531,71.62523651123047,71.99808502197266,72.04589080810547,72.41873931884766,72.90631103515625,72.8011474609375,72.41873931884766,72.84894561767578,72.0841293334961,72.00764465332031,71.96940612792969,71.806884765625,72.07456970214844,71.74951934814453,71.8929214477539,72.27533721923828,72.95410919189453,73.94837188720703,75.07648468017578,75.17208099365234,75.40152740478516,75.15296173095703,74.97132110595703,75.40152740478516,75.65965270996094,76.25238800048828,76.53919982910156,77.28489685058594,77.22753143310547,77.25621032714844,77.05545043945312,76.64435577392578,75.82218170166016,75.86042022705078,76.72084045410156,77.4952163696289,78.24092102050781,78.14531707763672,79.14913940429688,78.55640411376953,77.83938598632812,78.5850830078125,77.77246856689453,77.44741821289062,77.7055435180664,78.1070785522461,78.11663818359375,78.1261978149414,78.17399597167969,77.99235534667969,77.97322845458984,78.04015350341797,78.96749877929688,78.87189483642578,79.34990692138672,79.8852767944336,80.10516357421875,80.40152740478516,80.72657775878906,81.97896575927734,82.42829895019531,85.783935546875,85.38240814208984,85.61185455322266,86.05162811279297,86.806884765625,86.94072723388672,87.23709106445312,86.5965576171875,85.85086059570312,87.4760971069336,87.4760971069336,87.23709106445312,87.17017364501953,87.4760971069336,88.34607696533203,87.96366882324219,88.3078384399414,87.60037994384766,87.39006042480469,87.61949920654297,88.4703598022461,88.52772521972656,89.20649719238281,88.91969299316406,88.76673126220703,88.71892547607422,88.8910140991211,87.11280822753906,86.45315551757812,87.00764465332031,87.23709106445312,86.56787872314453,88.193115234375,89.3307876586914,89.87571716308594,89.43594360351562,89.35946655273438,89.44550323486328,89.19693756103516,90.34416961669922,90.38240814208984,90.86997985839844,90.63097381591797,90.73613739013672,91.49139404296875,91.32887268066406,91.05162811279297,90.74569702148438,92.03633117675781,92.60993957519531,92.57170104980469,92.02677154541016,92.61949920654297,92.64818572998047,94.02485656738281,94.71319580078125,93.62332916259766,94.16825866699219,94.16825866699219,94.93307495117188,95.5066909790039,94.56022644042969,90.3919677734375,91.8929214477539,91.96940612792969,92.33269500732422,92.94454956054688,92.58126068115234,93.16443634033203,94.16825866699219,94.02485656738281,93.65200805664062,94.53154754638672,94.55066680908203,95.16252136230469,94.76099395751953,94.31166076660156,93.50860595703125,93.90057373046875,93.4990463256836,93.92925262451172,94.14913940429688,94.29254150390625,94.216064453125,94.35946655273438,93.4703598022461,93.1261978149414,92.21797180175781,88.79541015625,88.4034423828125,84.86615753173828,86.84512329101562,86.13766479492188,88.20267486572266,89.50286865234375,88.45124053955078,88.73805236816406,88.88145446777344,88.54684448242188,88.04971313476562,89.0057373046875,88.92925262451172,89.2829818725586,89.43594360351562,89.7036361694336,90.4875717163086,90.4875717163086,90.17208099365234,90.05735778808594,89.6749496459961,89.82791900634766,89.45507049560547,89.92351531982422,91.13766479492188,91.36711120605469,91.53919982910156,91.8929214477539,91.93116760253906,90.77437591552734,90.37284851074219,90.43020629882812,90.55449676513672,91.79732513427734,90.24856567382812,89.86615753173828,89.78011322021484,90.86997985839844,92.95410919189453,94.38814544677734,95.80306243896484,95.65965270996094,96.5296401977539,97.56214141845703,97.63862609863281,96.8929214477539,97.75334930419922,97.8967514038086,97.71510314941406,99.13957977294922,99.14913940429688,100.06692504882812,100.181640625,100.0956039428711,99.93307495117188,100.12428283691406,100.95602416992188,102.17017364501953,101.34799194335938,100.62141418457031,99.01529693603516,99.2829818725586,100.6692123413086,100.58317565917969,101.33843231201172,101.35755157470703,100.93690490722656,100.8986587524414,97.88719177246094,97.09368896484375,97.27533721923828,97.99235534667969,97.65774536132812,97.60993957519531,98.2887191772461,99.31166076660156,100.2772445678711,100.28680419921875,101.29063415527344,100.96558380126953,99.84703826904297,99.9043960571289,100.2103271484375,99.80879211425781,100.59273529052734,99.52198791503906,99.98088073730469,100.61185455322266,101.3193130493164,102.92543029785156,103.44168090820312,103.48948669433594,103.48948669433594,103.46080017089844,103.34607696533203,103.65200805664062,104.63671112060547,105.20076751708984,109.6080322265625,108.92925262451172,109.79923248291016,109.96176147460938,110.17208099365234,110.43977355957031,110.53536987304688,108.52772521972656,105.181640625,105.21988677978516,106.5965576171875,106.78776550292969,106.78776550292969,107.3135757446289,107.32313537597656,105.86042022705078,104.87571716308594,107.37093353271484,106.82600402832031,105.07648468017578,99.13957977294922,103.88145446777344,104.3307876586914,103.32695770263672,104.34990692138672,105.17208099365234,105.93690490722656,107.83938598632812,106.72084045410156,107.14149475097656,108.62332916259766,110.46845245361328,111.04206848144531,111.42447662353516,111.12810516357422,110.25812530517578,110.24856567382812,110.93690490722656,110.602294921875,110.65009307861328,109.6080322265625,109.27342224121094,109.78011322021484,110.68833923339844,111.0898666381836,111.23326873779297,110.75525665283203,110.6978988647461,111.61567687988281,111.8929214477539,111.95028686523438,112.33269500732422,112.94454956054688,111.16635131835938,109.94264221191406,110.3919677734375,110.783935546875,111.3001937866211,112.5047836303711,112.20841217041016,112.12236785888672,111.61567687988281,112.33269500732422,109.13002014160156,109.40726470947266,106.88336181640625,106.08030700683594,108.50860595703125,106.76863861083984,106.77820587158203,107.14149475097656,108.84320831298828,108.74761199951172,108.29827880859375,108.33651733398438,108.57552337646484,107.86807250976562,106.75907897949219,106.02294158935547,99.41682434082031,94.9043960571289,96.2715072631836,97.99235534667969,98.31739807128906,98.5181655883789,98.70936584472656,96.88336181640625,96.9216079711914,96.95028686523438,97.82026672363281,97.24665069580078,97.03633117675781,99.77055358886719,101.57743835449219,99.35946655273438,99.98088073730469,100.1147232055664,102.27533721923828,103.18355560302734,103.20267486572266,104.20649719238281,101.77820587158203,102.65774536132812,102.23709106445312,99.52198791503906,99.42638397216797,99.55066680908203,101.21414947509766,102.87763214111328,104.34990692138672,105.68833923339844,106.02294158935547,104.6749496459961,104.31166076660156,102.54302215576172,99.58891296386719,99.40726470947266,96.06118774414062,94.6749496459961,92.8967514038086,92.88719177246094,92.87763214111328,92.77246856689453,96.8738021850586,96.77820587158203,95.73613739013672,95.65009307861328,97.99235534667969,94.216064453125,94.16825866699219,100.07648468017578,99.52198791503906,99.26386260986328,100.0,100.24856567382812,99.13957977294922,101.20458984375,102.51434326171875,100.07648468017578,99.02485656738281,96.17591094970703,97.58126068115234,98.34607696533203,100.0956039428711,102.1032485961914,100.86042022705078,100.38240814208984,100.03823852539062,99.93307495117188,101.74951934814453,101.06118774414062,102.7055435180664,104.25430297851562,107.94454956054688,109.52198791503906,108.36520385742188,108.48948669433594,107.79158782958984,109.22562408447266,107.3135757446289,106.88336181640625,108.14531707763672,109.02485656738281,110.04779815673828,108.64244842529297,107.73422241210938,108.03059387207031,108.80496978759766,111.52007293701172,111.52007293701172,112.93498992919922,111.99808502197266,109.9043960571289,109.47418975830078,109.1873779296875,108.35564422607422,109.91395568847656,108.96749877929688,108.85277557373047,109.56022644042969,110.72657775878906,110.2103271484375,110.63097381591797,111.73995971679688,110.43020629882812,110.85086059570312,110.45889282226562,112.01720428466797,115.3919677734375,117.73422241210938,116.68260192871094,117.60037994384766,117.24665069580078,117.33269500732422,116.6921615600586,116.29063415527344,116.67304229736328,115.20076751708984,115.73613739013672,116.40535736083984,116.38623046875,115.46845245361328,117.02677154541016,118.26004028320312,118.193115234375,118.1261978149414,119.53154754638672,120.65009307861328,121.3193130493164,121.22370910644531,120.5066909790039,118.97705841064453,117.60993957519531,118.11663818359375,118.32695770263672,118.54684448242188,121.40535736083984,123.00191497802734,123.13575744628906,121.12810516357422,121.85468292236328,120.88909912109375,121.60611724853516,119.25430297851562,118.60420989990234,119.14913940429688,117.45697784423828,117.71510314941406,118.69024658203125,119.16825866699219,119.13957977294922,118.26004028320312,116.97896575927734,117.11280822753906,117.01720428466797,116.53919982910156,117.78202819824219,115.44933319091797,113.05927276611328,112.95410919189453,111.47227478027344,112.92543029785156,112.7055435180664,114.35946655273438,115.24856567382812,115.10516357421875,115.35372924804688,115.26768493652344,115.90821838378906,114.62715148925781,116.8738021850586,118.54684448242188,119.9043960571289,122.02677154541016,121.66348266601562,122.64818572998047,123.13575744628906,122.37093353271484,120.58317565917969,120.6978988647461,121.5009536743164,122.12236785888672,120.72657775878906,120.6978988647461,121.49139404296875,122.13192749023438,122.27533721923828,122.01720428466797,120.21988677978516,118.92925262451172,119.26386260986328,119.31166076660156,119.83747863769531,118.24092102050781,116.64435577392578,116.64435577392578,116.20458984375,117.39962005615234,117.30401611328125,116.15679168701172,116.806884765625,118.14531707763672,116.28107452392578,112.71510314941406,110.08604431152344,109.84703826904297,108.193115234375,110.07648468017578,109.94264221191406,110.9942626953125,111.00382232666016,111.68260192871094,110.12428283691406,108.33651733398438,105.74569702148438,106.15679168701172,112.33269500732422,110.91778564453125,109.1204605102539,109.23518371582031,111.01338195800781,111.86424255371094,105.1147232055664,106.8929214477539,103.011474609375,98.50860595703125,98.4990463256836,92.35181427001953,90.0956039428711,86.02294158935547,84.34990692138672,79.83747863769531,83.1261978149414,87.95410919189453,83.85277557373047,80.64053344726562,83.85277557373047,85.40152740478516,84.6749496459961,77.24665069580078,77.43785858154297,75.35372924804688,75.53536987304688,76.02294158935547,82.45697784423828,84.99044036865234,85.1147232055664,88.11663818359375,88.02103424072266,85.75525665283203,80.57361602783203,80.54492950439453,79.1013412475586,76.72084045410156,76.07074737548828,72.0841293334961,76.00382232666016,73.76673126220703,73.61376953125,72.39962005615234,67.4091796875,66.44359588623047,71.70172119140625,74.78011322021484,75.15296173095703,76.57743835449219,73.41300201416016,72.79158782958984,73.60420989990234,72.82982635498047,71.99808502197266,78.13575744628906,78.5850830078125,78.23136138916016,76.26194763183594,74.62715148925781,76.4818344116211,79.22562408447266,80.93690490722656,79.31166076660156,79.32122039794922,76.78776550292969,76.60611724853516,76.40535736083984,77.00764465332031,76.17591094970703,77.93498992919922,79.82791900634766,80.20076751708984,82.39006042480469,82.57170104980469,83.2887191772461,82.1988525390625,80.54492950439453,80.70745849609375,81.06118774414062,78.4990463256836,78.64244842529297,79.42638397216797,78.16443634033203,82.21797180175781,84.23518371582031,83.94837188720703,85.58317565917969,86.52007293701172,87.86807250976562,87.97322845458984,87.23709106445312,85.74569702148438,86.19503021240234,87.78202819824219,87.20841217041016,87.61949920654297,90.55449676513672,88.87189483642578,88.9101333618164,88.14531707763672,89.45507049560547,86.52007293701172,86.46271514892578,84.56022644042969,83.4990463256836,80.4875717163086,80.40152740478516,79.20649719238281,82.53346252441406,84.13957977294922,84.84703826904297,83.35564422607422,83.74761199951172,83.193115234375,80.12428283691406,79.36902618408203,79.96176147460938,82.90631103515625,83.64244842529297,85.36328887939453,86.55831909179688,86.47227478027344,85.47801208496094,87.48565673828125,88.1261978149414,89.57935333251953,93.23136138916016,91.86424255371094,93.45124053955078,88.67112731933594,87.76290893554688,90.67877960205078,91.49139404296875,94.05353546142578,95.3250503540039,95.602294921875,94.1873779296875,94.64627075195312,95.84130096435547,94.68450927734375,93.94837188720703,92.1988525390625,94.818359375,95.30592346191406,94.84703826904297,93.88145446777344,96.61567687988281,95.41108703613281,95.12428283691406,94.92351531982422,94.8852767944336,97.1988525390625,98.32695770263672,98.41300201416016,100.00955963134766,100.86997985839844,99.14913940429688,97.35181427001953,95.43977355957031,96.51051330566406,97.86807250976562,96.8929214477539,96.33843231201172,96.14722442626953,97.45697784423828,99.42638397216797,99.24474334716797,97.26577758789062,97.27533721923828,96.57743835449219,98.38432312011719,98.16443634033203,99.37858581542969,101.97896575927734,101.96940612792969,100.4875717163086,100.95602416992188,102.05545043945312,100.86042022705078,103.24092102050781,102.34225463867188,103.78585052490234,103.011474609375,102.5239028930664,102.55258178710938,102.17973327636719,101.45315551757812,100.86042022705078,99.64627075195312,99.22562408447266,99.15869903564453,98.95793151855469,100.43020629882812,100.53536987304688,99.24474334716797,100.12428283691406,97.25621032714844,96.05162811279297,95.63097381591797,95.12428283691406,96.4149169921875,95.41108703613281,95.783935546875,98.011474609375,100.0,102.09368896484375,108.18355560302734,109.35946655273438,110.30592346191406,110.02867889404297,110.0,111.5009536743164,111.44359588623047,111.22370910644531,110.94646453857422,112.4952163696289,112.39006042480469,113.4703598022461,113.78585052490234,112.67686462402344,111.56787872314453,112.9158706665039,112.78202819824219,112.16061401367188,112.25621032714844,113.41300201416016,112.44741821289062,111.09942626953125,111.5965576171875,111.01338195800781,112.90631103515625,113.33651733398438,113.86233520507812,113.48948669433594,112.34225463867188,112.66730499267578,112.5908203125,111.77820587158203,111.37667083740234,110.8986587524414,110.08604431152344,111.09942626953125,111.5009536743164,111.05162811279297,111.61567687988281,112.30401611328125,111.79732513427734,112.96366882324219,114.05353546142578,115.72657775878906,116.2715072631836,115.56405639648438,115.65965270996094,115.40152740478516,115.10516357421875,114.818359375,113.70936584472656,113.38432312011719,112.38050079345703,112.39006042480469,112.1032485961914,112.93498992919922,114.93307495117188,115.62141418457031,116.49139404296875,116.9216079711914,119.69407653808594,120.65009307861328,121.03250122070312,120.76481628417969,115.91778564453125,116.26194763183594,116.15679168701172,115.54492950439453,115.04779815673828,114.7227554321289,114.29254150390625,113.9101333618164,114.59847259521484,116.25238800048828,115.181640625,114.24474334716797,114.27342224121094,115.83174133300781,116.63479614257812,116.85468292236328,118.05927276611328,119.66539001464844,120.40152740478516,120.56405639648438,120.7170181274414,121.44359588623047,121.79732513427734,121.94072723388672,120.94646453857422,120.8986587524414,122.03633117675781,121.54875946044922,121.49139404296875,118.79541015625,119.42638397216797,121.2715072631836,121.56787872314453,121.65392303466797,120.45889282226562,121.02294158935547,120.61185455322266,120.56405639648438,122.45697784423828,123.04971313476562,123.90057373046875,122.3135757446289,122.7055435180664,121.5296401977539,121.4149169921875,122.06501007080078,123.50860595703125,123.61376953125,123.78585052490234,124.97132110595703,126.00382232666016,124.93307495117188,125.0,125.0956039428711,124.37858581542969,124.1013412475586,123.24092102050781,123.37476348876953,123.011474609375,123.32695770263672,123.47992706298828,124.19693756103516,125.3250503540039,125.77437591552734,123.27915954589844,122.42829895019531,119.85659790039062,120.181640625,119.89483642578125,119.54110717773438,117.63862609863281,116.53919982910156,117.38050079345703,118.4990463256836,119.56979370117188,117.4952163696289,116.47227478027344,116.38623046875,117.07456970214844,116.83556365966797,116.6921615600586,116.26194763183594,118.65200805664062,119.7036361694336,120.45889282226562,121.29063415527344,120.75525665283203,120.45889282226562,121.23326873779297,120.04779815673828,121.16635131835938,121.86424255371094,121.53919982910156,121.1089859008789,119.95220184326172,121.45315551757812,120.80306243896484,119.69407653808594,119.7036361694336,120.181640625,121.9024887084961,121.68260192871094,121.84512329101562,121.75907897949219,121.84512329101562,121.20458984375,121.00382232666016,122.02677154541016,122.82026672363281,123.45124053955078,123.05927276611328,122.61949920654297,122.60993957519531,122.03633117675781,121.94072723388672,122.5047836303711,122.41873931884766,122.38050079345703,121.60611724853516,121.5296401977539,122.60037994384766,122.21797180175781,123.76673126220703,124.46463012695312,124.52198791503906,124.64627075195312,122.61949920654297,122.84894561767578,122.15105438232422,123.04971313476562,123.84320831298828,123.04971313476562,123.35564422607422,124.42638397216797,123.17399597167969,123.13575744628906,121.00382232666016,121.29063415527344,110.8986587524414,114.7227554321289,119.56022644042969,119.64627075195312,121.42447662353516,125.0956039428711,123.71892547607422,123.04015350341797,124.1873779296875,122.1988525390625,118.24092102050781,116.06118774414062,118.5850830078125,116.12810516357422,117.5908203125,119.2829818725586,118.82408905029297,118.73805236816406,118.88145446777344,120.8986587524414,119.1873779296875,118.67112731933594,117.41873931884766,118.14531707763672,120.26768493652344,120.8795394897461,122.83938598632812,122.72466278076172,122.69598388671875,124.14913940429688,124.40726470947266,124.4933090209961,123.39388275146484,123.41300201416016,122.0841293334961,121.5296401977539,121.62523651123047,118.66156768798828,117.5908203125,116.26194763183594,115.30592346191406,116.79732513427734,118.04015350341797,121.16635131835938,121.6921615600586,121.56787872314453,123.03059387207031,123.46080017089844,123.85277557373047,122.22753143310547,122.72466278076172,117.5239028930664,119.13957977294922,120.5066909790039,121.4149169921875,121.54875946044922,122.26577758789062,122.25621032714844,121.54875946044922,121.45315551757812,123.56596374511719,123.64244842529297,124.13957977294922,124.7896728515625,123.0975112915039,124.66539001464844,125.01911926269531,123.76673126220703,121.91204833984375,121.73040008544922,121.37667083740234,122.27533721923828,122.17973327636719,122.39006042480469,121.37667083740234,120.8795394897461,119.09178161621094,118.54684448242188,117.38050079345703,117.03633117675781,117.97322845458984,116.9024887084961,119.04397583007812,119.16825866699219,120.36328887939453,120.34416961669922,119.87571716308594,120.602294921875,120.70745849609375,122.86807250976562,122.78202819824219,122.88719177246094,123.13575744628906,123.99617767333984,124.38814544677734,125.02867889404297,125.62141418457031,125.44933319091797,126.52007293701172,127.63862609863281,127.82982635498047,128.43212890625,127.79158782958984,129.14913940429688,128.47991943359375,130.13385009765625,130.8126220703125,131.47227478027344,131.988525390625,132.5430145263672,132.18930053710938,133.6328887939453,133.54684448242188,134.35946655273438,134.64627075195312,130.68833923339844,132.05545043945312,132.31358337402344,133.32696533203125,133.6615753173828,132.4378662109375,132.88719177246094,134.24473571777344,134.5602264404297,136.06118774414062,137.3900604248047,136.35755920410156,138.34608459472656,139.26385498046875,138.86233520507812,139.22561645507812,139.22561645507812,137.04588317871094,137.23709106445312,136.9694061279297,134.9713134765625,135.17208862304688,136.47227478027344,137.65774536132812,137.2466583251953,136.07073974609375,137.49522399902344,137.25621032714844,135.27725219726562,135.06692504882812,137.1988525390625,137.95411682128906,137.90631103515625,138.1644287109375,137.5430145263672,137.51434326171875,137.2084197998047,137.4091796875,137.86807250976562,137.91586303710938,137.9636688232422,137.81069946289062,138.04971313476562,138.04014587402344,137.9827880859375,139.17782592773438,138.93881225585938,138.62332153320312,138.68069458007812,139.30210876464844,139.818359375,139.54110717773438,140.66921997070312,140.1912078857422,140.27725219726562,140.36329650878906,140.47801208496094,140.75526428222656,140.29637145996094,141.1759033203125,141.73040771484375,141.9407196044922,142.81069946289062,146.10899353027344,147.65774536132812,148.1453094482422,148.49903869628906,152.0076446533203,153.36520385742188,153.78585815429688,151.69215393066406,151.70172119140625,154.87571716308594,155.45889282226562,155.6501007080078,156.0420684814453,156.806884765625,157.09368896484375,156.88336181640625,156.0038299560547,156.12811279296875,155.68833923339844,155.3728485107422,155.5927276611328,155.68833923339844,156.88336181640625,154.66539001464844,153.09751892089844,152.0363311767578,153.78585815429688,154.14913940429688,152.8489532470703,152.3996124267578,154.17782592773438,153.5850830078125,151.86424255371094,152.2084197998047,156.09942626953125,154.28298950195312,153.7667236328125,153.04971313476562,149.9808807373047,145.03823852539062,145.98471069335938,147.53346252441406,150.1625213623047,150.5927276611328,150.602294921875,151.8546905517578,153.69024658203125,154.034423828125,154.06309509277344,155.85086059570312,155.89866638183594,155.86997985839844,156.38623046875,156.42446899414062,156.6061248779297,156.09942626953125,155.98471069335938,155.93690490722656,155.1625213623047,156.46270751953125,155.98471069335938,157.6195068359375,155.69789123535156,157.2084197998047,155.05735778808594,157.6099395751953,159.87571716308594,160.03823852539062,161.05162048339844,162.23709106445312,162.9827880859375,163.94837951660156,163.69981384277344,162.13192749023438,160.13385009765625,160.84129333496094,160.90821838378906,161.7781982421875,160.4397735595703,161.2332763671875,161.988525390625,160.90821838378906,159.2064971923828,162.0076446533203,161.87380981445312,161.93116760253906,159.72274780273438,160.14340209960938,160.14340209960938,158.6042022705078,159.6558380126953,160.4397735595703,159.17782592773438,158.4225616455078,156.91204833984375,157.04588317871094,156.4149169921875,156.08030700683594,157.51434326171875,155.70745849609375,155.5736083984375,156.45315551757812,154.4168243408203,154.66539001464844,156.38623046875,156.3957977294922,156.7877655029297,157.83938598632812,156.5965576171875,157.33270263671875,157.94454956054688,160.6214141845703,162.35182189941406,163.2409210205078,163.94837951660156,165.88909912109375,167.3900604248047,168.374755859375,167.31358337402344,166.93116760253906,166.24282836914062,166.34799194335938,166.1950225830078,166.4149169921875,165.9464569091797,170.7935028076172,174.9521942138672,174.85659790039062,176.1567840576172,175.21987915039062,174.61758422851562,172.97323608398438,172.92543029785156,171.8260040283203,170.6501007080078,170.03823852539062,167.69598388671875,163.65200805664062,159.1969451904297,158.69981384277344,154.87571716308594,154.73231506347656,155.77438354492188,158.53729248046875,162.89674377441406,161.56787109375,162.41873168945312,153.11663818359375,150.21987915039062,150.68833923339844,152.51434326171875,156.16635131835938,157.6003875732422,156.09942626953125,162.86807250976562,163.36520385742188,163.2026824951172,162.6386260986328,158.69981384277344,155.06692504882812,158.85276794433594,157.83938598632812,153.73805236816406,151.7781982421875,154.43594360351562,154.86614990234375,159.87571716308594,162.27532958984375,161.97897338867188,165.10516357421875,165.0286865234375,159.17782592773438,158.47036743164062,162.3900604248047,168.67112731933594,169.29254150390625,167.81069946289062,167.06500244140625,165.43020629882812,161.45315551757812,165.08604431152344,167.93499755859375,173.65200805664062,174.85659790039062,176.0133819580078,177.48565673828125,176.38623046875,179.47418212890625,177.72467041015625,168.49903869628906,169.22561645507812,168.4225616455078,170.88909912109375,172.67686462402344,172.09368896484375,171.1567840576172,175.12428283691406,177.13192749023438,176.51051330566406,172.7915802001953,174.9808807373047,175.92733764648438,176.6156768798828,176.625244140625,177.35182189941406,173.193115234375,173.87188720703125,176.9980926513672,178.6328887939453,177.47610473632812,178.10707092285156,175.32504272460938,176.53919982910156,172.08413696289062,172.3613739013672,169.71319580078125,169.27342224121094,172.72467041015625,172.88719177246094,176.10899353027344,178.55641174316406,181.11854553222656,182.0076446533203,181.95028686523438,182.86807250976562,182.66729736328125,183.93881225585938,182.81069946289062,182.25621032714844,179.73231506347656,178.67112731933594,173.91014099121094,174.2351837158203,176.63479614257812,171.16635131835938,173.04014587402344,173.89100646972656,176.28106689453125,175.27725219726562,175.91778564453125,175.7648162841797,177.8202667236328,176.806884765625,175.0478057861328,174.29254150390625,172.34225463867188,173.23135375976562,172.5621337890625,170.53536987304688,169.55067443847656,171.4340362548828,171.6061248779297,172.41873168945312,176.625244140625,179.4168243408203,180.2294464111328,181.27151489257812,182.09368896484375,181.46270751953125,179.94264221191406,182.6003875732422,183.94837951660156,182.91586303710938,184.07266235351562,183.55641174316406,183.52772521972656,183.29827880859375,184.08221435546875,182.86807250976562,183.30784606933594,182.4378662109375,182.8489532470703,183.55641174316406,183.8432159423828,183.9961700439453,184.27342224121094,184.78012084960938,187.9636688232422,187.47610473632812,188.7476043701172,187.81069946289062,188.26959228515625,188.3938751220703,189.579345703125,188.15487670898438,188.6328887939453,189.91395568847656,190.93690490722656,191.42446899414062,192.74378967285156,194.68450927734375,195.73614501953125,196.95028686523438,195.50669860839844,194.7418670654297,195.31549072265625,194.9904327392578,195.56405639648438,197.2466583251953,197.89674377441406,197.1988525390625,196.95985412597656,198.86233520507812,198.93881225585938,199.3690185546875,196.16635131835938,195.46844482421875,194.4263916015625,193.27915954589844,193.55641174316406,193.72848510742188,193.88145446777344,193.8049774169922,195.17208862304688,191.20458984375,188.83364868164062,190.33460998535156,188.13575744628906,190.12428283691406,192.92543029785156,194.45506286621094,196.8546905517578,197.2466583251953,197.6195068359375,197.81069946289062,197.46653747558594,195.4110870361328,193.97705078125,190.93690490722656,190.30592346191406,191.2237091064453,191.1567840576172,189.82791137695312,190.0191192626953,189.46463012695312,188.94837951660156,186.5774383544922,186.07073974609375,187.4378662109375,184.70362854003906,185.46844482421875,185.46844482421875,186.63479614257812,185.24856567382812,183.55641174316406,180.30592346191406,178.7762908935547,179.31166076660156,181.66348266601562,185.4110870361328,184.22561645507812,183.91014099121094,183.69024658203125,183.89100646972656,184.26385498046875,186.806884765625,188.49903869628906,190.05735778808594,188.8145294189453,184.69407653808594,184.72274780273438,183.25047302246094,182.3613739013672,182.50477600097656,180.5927276611328,183.94837951660156,186.28106689453125,186.3384246826172,185.11471557617188,181.3957977294922,179.78012084960938,177.4378662109375,175.4397735595703,173.85276794433594,174.9808807373047,176.46270751953125,175.14340209960938,175.47801208496094,184.48374938964844,183.71893310546875,179.92352294921875,180.26768493652344,180.9942626953125,184.10133361816406,185.420654296875,187.30401611328125,187.26577758789062,186.1567840576172,184.53155517578125,187.53346252441406,189.7896728515625,190.05735778808594,189.4455108642578,189.1873779296875,188.5659637451172,189.09178161621094,189.0248565673828,189.216064453125,189.4072723388672,191.8355712890625,191.2332763671875,189.64627075195312,188.2409210205078,186.84512329101562,185.65965270996094,187.0076446533203,185.9464569091797,186.32887268066406,184.68450927734375,184.9521942138672,184.75143432617188,185.36329650878906,187.48565673828125,189.3690185546875,189.9904327392578,191.69215393066406,194.034423828125,194.51242065429688,196.988525390625,196.51051330566406,197.3996124267578,196.95028686523438,196.27151489257812,196.86424255371094,195.88909912109375,195.93690490722656,194.93307495117188,195.1625213623047,196.28106689453125,198.79541015625,199.33078002929688,200.09559631347656,199.35946655273438,200.82217407226562,200.0095672607422,198.5659637451172,196.03250122070312,196.58700561523438,196.52008056640625,198.68069458007812,200.2581329345703,189.818359375,185.53536987304688,184.68450927734375,183.97705078125,182.5430145263672,182.1797332763672,182.32313537597656,183.04971313476562,185.11471557617188,185.9942626953125,184.7896728515625,183.5659637451172,186.11854553222656,182.7533416748047,181.73040771484375,180.5736083984375,179.1682586669922,179.9713134765625,177.13192749023438,176.65391540527344,176.95985412597656,180.0191192626953,179.9713134765625,180.64053344726562,182.4091796875,183.33651733398438,182.6003875732422,180.9464569091797,181.8355712890625,181.16635131835938,180.07647705078125,180.70745849609375,178.71893310546875,180.12428283691406,181.74952697753906,183.2218017578125,184.6558380126953,183.9961700439453,182.95411682128906,182.8489532470703,183.32696533203125,185.31549072265625,186.42446899414062,184.66539001464844,183.1453094482422,183.57553100585938,182.55258178710938,182.31358337402344,181.48184204101562,180.53536987304688,185.27725219726562,185.88909912109375,184.30210876464844,183.88145446777344,183.1739959716797,183.2218017578125,182.86807250976562,184.4168243408203,183.31739807128906,182.0172119140625,182.93499755859375,184.7418670654297,185.27725219726562,185.47801208496094,194.4168243408203,194.14913940429688,195.15296936035156,195.30592346191406,194.68450927734375,194.25430297851562,194.034423828125,194.87571716308594,194.61758422851562,193.6042022705078,190.783935546875,189.94264221191406,190.89866638183594,190.965576171875,190.26768493652344,190.7935028076172,190.49713134765625,191.03250122070312,191.4149169921875,190.11471557617188,189.397705078125,190.09559631347656,188.8240966796875,189.1395721435547,189.86614990234375,191.95985412597656,190.5927276611328,193.64244079589844,196.6443634033203,197.5717010498047,199.08221435546875,200.21987915039062,199.84703063964844,199.89483642578125,200.54493713378906,202.8202667236328,204.0248565673828,203.28871154785156,202.51434326171875,204.87571716308594,200.86997985839844,202.31358337402344,200.8126220703125,202.1988525390625,200.8604278564453,200.51625061035156,201.95985412597656,202.26577758789062,203.27915954589844,200.8030548095703,197.26577758789062,198.2122344970703,199.43594360351562,201.21414184570312,201.5774383544922,200.5544891357422,200.05735778808594,200.0,200.28680419921875,197.08413696289062,181.4149169921875,179.4263916015625,180.31549072265625,182.68641662597656,183.86233520507812,184.75143432617188,186.08985900878906,188.67112731933594,190.4397735595703,190.965576171875,194.7896728515625,192.65774536132812,192.7820281982422,193.6042022705078,193.8049774169922,193.90057373046875,193.32696533203125,193.193115234375,193.15487670898438,195.0286865234375,195.9751434326172,198.29827880859375,197.89674377441406,197.05545043945312,196.10899353027344,195.43020629882812,198.04971313476562,196.97897338867188,197.86807250976562,198.87188720703125,198.2122344970703,196.06118774414062,193.49903869628906,192.6099395751953,195.13385009765625,195.88909912109375,193.6042022705078,191.69215393066406,191.52963256835938,192.93499755859375,193.64244079589844,193.94837951660156,193.04971313476562,188.6042022705078,185.0286865234375,182.92543029785156,184.6558380126953,185.9464569091797,186.70172119140625,180.12428283691406,182.71510314941406,181.89292907714844,182.13192749023438,183.89100646972656,186.05162048339844,182.3900604248047,182.85850524902344,184.1395721435547,183.1644287109375,183.25047302246094,184.2064971923828,184.54110717773438,187.37094116210938,184.7418670654297,184.78012084960938,185.56405639648438,187.2466583251953,187.05545043945312,186.42446899414062,186.93116760253906,187.1988525390625,185.93690490722656,186.81643676757812,184.72274780273438,185.8030548095703,181.90248107910156,179.78012084960938,178.57553100585938,178.7762908935547,178.67112731933594,179.31166076660156,179.06309509277344,177.29444885253906,177.18930053710938,175.88909912109375,175.11471557617188,176.1759033203125,176.14723205566406,176.45315551757812,176.55831909179688,174.54110717773438,173.13575744628906,173.46080017089844,173.52772521972656,174.48374938964844,174.29254150390625,175.0191192626953,174.61758422851562,175.24856567382812,178.1739959716797,178.6042022705078,181.50096130371094,182.6003875732422,184.1395721435547,183.3938751220703,183.55641174316406,184.72274780273438,181.66348266601562,181.0038299560547,181.31930541992188,180.2103271484375,181.12811279296875,178.25047302246094,176.2332763671875,176.52963256835938,176.30018615722656,174.9521942138672,175.50669860839844,173.85276794433594,170.85086059570312,171.2237091064453,174.34034729003906,176.02294921875,176.30975341796875,176.11854553222656,176.8546905517578,164.9808807373047,165.6309814453125,165.03823852539062,165.3441619873047,166.73040771484375,168.49903869628906,168.50860595703125,168.4512481689453,169.69407653808594,171.95028686523438,171.16635131835938,171.0133819580078,171.45315551757812,169.89483642578125,169.96176147460938,171.70172119140625,169.55067443847656,172.12237548828125,174.24473571777344,173.6042022705078,171.7590789794922,173.193115234375,175.2103271484375,176.05162048339844,176.52963256835938,175.3441619873047,172.0076446533203,170.0,169.51242065429688,170.0,171.12811279296875,169.33078002929688,167.91586303710938,167.4569854736328,167.5717010498047,168.26959228515625,169.0535430908203,168.31739807128906,167.3996124267578,165.67877197265625,165.13385009765625,165.13385009765625,167.41873168945312,167.16061401367188,170.05735778808594,172.10325622558594,172.66729736328125,173.91014099121094,175.4397735595703,176.44358825683594,176.5487518310547,178.10707092285156,177.05545043945312,177.1510467529297,177.1510467529297,178.18356323242188,179.0248565673828,178.34608459472656,178.08795166015625,175.77438354492188,175.7935028076172,177.33270263671875,178.5850830078125,179.5984649658203,178.57553100585938,171.76864624023438,172.76290893554688,171.73995971679688,169.84703063964844,168.41299438476562,168.15487670898438,168.6042022705078,167.62905883789062,165.12428283691406,164.78012084960938,164.61758422851562,166.14723205566406,167.37094116210938,168.49903869628906,169.0248565673828,171.37667846679688,170.03823852539062,173.0305938720703,174.30210876464844,174.3881378173828,174.75143432617188,174.5889129638672,174.78012084960938,174.8374786376953,175.48757934570312,175.72657775878906,175.5736083984375,174.78012084960938,177.51434326171875,178.2026824951172,178.68069458007812,178.94837951660156,177.67686462402344,177.85850524902344,177.71510314941406,175.6309814453125,174.1969451904297,174.6271514892578,177.3804931640625,175.43020629882812,176.07073974609375,178.2026824951172,179.13002014160156,180.4015350341797,183.51815795898438,180.9942626953125,180.7935028076172,182.9827880859375,184.30210876464844,184.0248565673828,183.89100646972656,182.86807250976562,183.1453094482422,184.216064453125,185.08604431152344,187.05545043945312,185.72657775878906,187.26577758789062,186.8260040283203,186.42446899414062,178.78585815429688,181.3957977294922,182.7915802001953,181.74952697753906,181.67303466796875,180.7935028076172,182.1988525390625,184.90440368652344,185.8030548095703,184.6558380126953,182.83938598632812,181.45315551757812,180.92733764648438,178.70936584472656,179.9521942138672,180.08604431152344,182.5430145263672,183.32696533203125,179.89483642578125,177.9923553466797,177.7533416748047,177.85850524902344,176.5774383544922,176.81643676757812,176.89292907714844,177.16061401367188,175.84129333496094,174.89483642578125,174.31166076660156,174.46463012695312,176.5487518310547,176.02294921875,176.09942626953125,175.8317413330078,177.72467041015625,177.7820281982422,175.73614501953125,174.0057373046875,172.95411682128906,173.53729248046875,173.26959228515625,173.57553100585938,173.79541015625,174.34034729003906,173.4225616455078,173.04014587402344,172.70555114746094,172.14149475097656,171.38623046875,171.7590789794922,172.33270263671875,173.70936584472656,177.9827880859375,179.11090087890625,179.1969451904297,178.1739959716797,178.67112731933594,178.02102661132812,178.49903869628906,180.23899841308594,179.93307495117188,182.37094116210938,183.55641174316406,181.6443634033203,180.92733764648438,183.13575744628906,185.05735778808594,185.2294464111328,185.26768493652344,185.13385009765625,185.98471069335938,184.4168243408203,183.11663818359375,180.5544891357422,180.30592346191406,178.2409210205078,176.32887268066406,175.50669860839844,175.50669860839844,178.08795166015625,178.5946502685547,179.13002014160156,178.70936584472656,178.57553100585938,179.50286865234375,181.03250122070312,180.92733764648438,182.12237548828125,181.92160034179688,182.32313537597656,182.6195068359375,183.13575744628906,182.27532958984375,182.73422241210938,182.53346252441406,183.4225616455078,181.70172119140625,181.73040771484375,181.1759033203125,181.4340362548828,181.73995971679688,181.7590789794922,182.18930053710938,182.1988525390625,182.4282989501953,183.8432159423828,184.2351837158203,184.69407653808594,184.15870666503906,183.09751892089844,181.52963256835938,180.65965270996094,180.31549072265625,179.84703063964844,180.8317413330078,178.57553100585938,178.04971313476562,179.31166076660156,180.4110870361328,177.3804931640625,177.44741821289062,177.90631103515625,176.95985412597656,175.35372924804688,175.51625061035156,170.88909912109375,170.8317413330078,172.29444885253906,159.35946655273438,154.56979370117188,154.01528930664062,154.43594360351562,154.3498992919922,154.69407653808594,154.68450927734375,155.602294921875,155.85086059570312,156.42446899414062,156.1950225830078,155.10516357421875,154.45506286621094,153.011474609375,153.7762908935547,154.50286865234375,155.44932556152344,154.64627075195312,154.68450927734375,154.579345703125,156.52008056640625,154.7705535888672,153.88145446777344,152.7724609375,153.68069458007812,153.97705078125,154.45506286621094,153.92926025390625,154.34034729003906,154.25430297851562,154.53155517578125,154.87571716308594,155.84129333496094,155.74569702148438,154.43594360351562,153.72848510742188,152.9923553466797,153.46080017089844,148.49903869628906,146.11854553222656,143.88145446777344,144.46463012695312,146.55831909179688,150.56405639648438,151.3671112060547,154.50286865234375,154.50286865234375,154.88528442382812,152.4378662109375,152.76290893554688,153.32696533203125,153.91969299316406,152.18930053710938,148.34608459472656,147.25621032714844,148.70936584472656,150.33460998535156,148.91014099121094,148.83364868164062,146.97897338867188,147.3804931640625,147.05545043945312,147.25621032714844,144.4263916015625,145.08604431152344,148.07839965820312,148.91969299316406,145.87954711914062,144.88528442382812,142.94454956054688,146.30975341796875,144.84703063964844,147.94454956054688,149.8087921142578,150.23899841308594,149.35946655273438,148.5659637451172,148.26004028320312,150.2581329345703,151.13766479492188,151.66348266601562,152.70555114746094,153.57553100585938,154.34034729003906,154.96176147460938,155.35372924804688,154.4072723388672,155.43020629882812,152.74378967285156,153.11663818359375,152.7820281982422,152.9636688232422,151.73995971679688,152.67686462402344,151.10899353027344,151.24282836914062,150.86997985839844,149.08221435546875,149.397705078125,146.65391540527344,147.9923553466797,148.53729248046875,148.94837951660156,151.8260040283203,153.29827880859375,155.5736083984375,155.73614501953125,152.1988525390625,151.92160034179688,152.2275390625,154.15870666503906,153.34608459472656,151.42446899414062,151.90248107910156,151.72084045410156,154.51242065429688,153.92926025390625,153.65200805664062,154.15870666503906,155.21987915039062,153.71893310546875,155.35372924804688,155.3919677734375,152.9923553466797,154.78012084960938,156.8355712890625,155.72657775878906,157.87762451171875,161.31930541992188,162.81069946289062,162.5430145263672,165.2007598876953,162.81069946289062,164.8374786376953,166.06118774414062,164.397705078125,161.4340362548828,161.6061248779297,164.66539001464844,163.34608459472656,161.4149169921875,163.2409210205078,165.602294921875,165.0095672607422,164.72274780273438,164.3690185546875,164.87571716308594,165.43020629882812,164.61758422851562,161.69215393066406,162.9923553466797,163.15487670898438,162.18930053710938,161.5965576171875,161.02294921875,162.170166015625,160.54493713378906,159.84703063964844,157.76290893554688,156.1854705810547,158.75717163085938,161.12811279296875,159.35946655273438,157.02676391601562,158.61376953125,158.79541015625,159.70362854003906,159.43594360351562,159.84703063964844,160.2007598876953,159.49330139160156,158.7762908935547,157.9636688232422,155.72657775878906,154.9904327392578,156.4053497314453,157.18930053710938,156.32887268066406,155.09559631347656,155.52581787109375,156.50096130371094,158.2409210205078,160.15296936035156,160.84129333496094,160.6118621826172,161.72084045410156,162.6195068359375,164.56979370117188,154.89483642578125,152.67686462402344,152.8011474609375,152.3996124267578,151.625244140625,151.52963256835938,152.3804931640625,152.72467041015625,153.5659637451172,150.95602416992188,149.9713134765625,150.5544891357422,149.31166076660156,147.55258178710938,149.25430297851562,148.04971313476562,147.1797332763672,147.53346252441406,147.7820281982422,147.89674377441406,148.4225616455078,146.66348266601562,145.7935028076172,142.16061401367188,136.71128845214844,134.43594360351562,135.88909912109375,139.25430297851562,140.70745849609375,139.82791137695312,135.6118621826172,136.88336181640625,139.35946655273438,137.0172119140625,139.25430297851562,138.47991943359375,138.15487670898438,139.26385498046875,139.01528930664062,139.3498992919922,141.05162048339844,140.82217407226562,137.64817810058594,138.54684448242188,137.44741821289062,136.47227478027344,135.70745849609375,138.1739959716797,136.20458984375,134.94264221191406,137.34225463867188,135.36329650878906,134.3785858154297,139.4072723388672,141.95985412597656,142.31358337402344,142.72467041015625,144.61758422851562,144.216064453125,142.6195068359375,142.46653747558594,142.04588317871094,142.69598388671875,141.8546905517578,134.10133361816406,133.1739959716797,135.3919677734375,137.3804931640625,136.91204833984375,131.29063415527344,131.45315551757812,132.90631103515625,133.7476043701172,133.43212890625,133.7476043701172,135.08604431152344,133.48948669433594,131.806884765625,128.94837951660156,128.2218017578125,128.5850830078125,127.16061401367188,125.86042022705078,125.9942626953125,127.44741821289062,128.3556365966797,130.0286865234375,131.21414184570312,131.08985900878906,131.27151489257812,131.3384246826172,131.1759033203125,132.4282989501953,133.44168090820312,133.36520385742188,132.11280822753906,131.92160034179688,132.70555114746094,131.48184204101562,130.23899841308594,129.75143432617188,128.02102661132812,128.12619018554688,131.24282836914062,131.73040771484375,130.31549072265625,128.36520385742188,128.12619018554688,129.68450927734375,132.0363311767578,132.0363311767578,130.53536987304688,132.12237548828125,133.09751892089844,131.52008056640625,128.33651733398438,128.91969299316406,127.74378967285156,126.60611724853516,125.54492950439453,125.96558380126953,125.36328887939453,125.33460998535156,125.44933319091797,123.20267486572266,122.42829895019531,112.81070709228516,115.2772445678711,116.4149169921875,116.29063415527344,116.86424255371094,115.34416961669922,115.68833923339844,117.55258178710938,118.26959991455078,117.24665069580078,116.91204833984375,119.50286865234375,120.31549072265625,118.67112731933594,118.32695770263672,114.56979370117188,111.75907897949219,113.14531707763672,116.00382232666016,117.82982635498047,124.04397583007812,125.08604431152344,126.58699798583984,126.20458984375,123.97705841064453,125.12428283691406,126.14722442626953,125.14340209960938,126.22370910644531,127.36137390136719,130.08604431152344,130.9942626953125,130.85086059570312,131.37667846679688,133.10707092285156,132.0172119140625,134.33078002929688,134.8374786376953,135.31549072265625,135.8604278564453,138.09751892089844,139.11090087890625,140.26768493652344,141.3384246826172,138.7476043701172,138.13575744628906,140.75526428222656,141.0133819580078,141.7973175048828,142.7915802001953,143.64244079589844,145.2294464111328,143.06883239746094,141.30975341796875,141.49139404296875,141.6061248779297,142.65774536132812,142.04588317871094,143.04971313476562,143.7667236328125,144.32122802734375,144.82791137695312,136.3384246826172,137.66729736328125,140.0191192626953,141.0133819580078,140.64053344726562,141.3957977294922,142.41873168945312,140.27725219726562,137.8489532470703,138.07839965820312,136.6156768798828,137.0076446533203,139.0535430908203,138.11663818359375,140.54493713378906,141.24282836914062,142.1988525390625,140.64053344726562,140.93690490722656,140.95602416992188,140.8126220703125,139.92352294921875,137.62905883789062,139.14913940429688,140.2103271484375,140.420654296875,141.9694061279297,144.4072723388672,145.45889282226562,145.5736083984375,144.87571716308594,145.43020629882812,145.0286865234375,145.64053344726562,145.9464569091797,146.30975341796875,146.0133819580078,145.181640625,143.67112731933594,143.78585815429688,143.97705078125,142.44741821289062,143.97705078125,145.8126220703125,146.93116760253906,145.5736083984375,145.88909912109375,139.75143432617188,136.2332763671875,137.87762451171875,140.0095672607422,142.13192749023438,144.7418670654297,144.13002014160156,143.32696533203125,145.2103271484375,146.34799194335938,147.70555114746094,148.68069458007812,150.15296936035156,151.6061248779297,151.52963256835938,151.74952697753906,150.9464569091797,152.58126831054688,152.85850524902344,153.4225616455078,154.63670349121094,154.27342224121094,154.09178161621094,153.64244079589844,152.9923553466797,152.81069946289062,153.30784606933594,152.7724609375,153.07839965820312,154.46463012695312,154.47418212890625,154.54110717773438,154.8374786376953,155.0478057861328,154.4168243408203,154.66539001464844,153.62332153320312,152.81069946289062,153.3843231201172,152.50477600097656,152.13192749023438,153.18356323242188,151.35755920410156,151.45315551757812,150.90821838378906,151.52963256835938,151.8260040283203,151.30018615722656,151.14723205566406,152.1510467529297,152.11280822753906,152.9636688232422,151.7781982421875,148.8049774169922,148.0305938720703,148.6615753173828,146.6443634033203,146.47227478027344,146.72084045410156,147.7533416748047,147.65774536132812,147.10325622558594,148.8432159423828,147.90631103515625,146.71128845214844,147.04588317871094,149.35946655273438,150.53536987304688,151.10899353027344,150.11471557617188,148.96749877929688,149.82791137695312,149.034423828125,148.04971313476562,149.7705535888672,147.12237548828125,146.34799194335938,145.5736083984375,147.31358337402344,147.55258178710938,141.29063415527344,144.1969451904297,144.3785858154297,142.9827880859375,143.78585815429688,143.2409210205078,143.65200805664062,145.33460998535156,145.48757934570312,146.0420684814453,145.06692504882812,145.0,145.12428283691406,145.1912078857422,147.07456970214844,146.32887268066406,144.35946655273438,150.65965270996094,152.32313537597656,150.6501007080078,150.6214141845703,151.08030700683594,151.86424255371094,152.2084197998047,153.31739807128906,154.82791137695312,154.26385498046875,154.71319580078125,155.54493713378906,155.8604278564453,155.07647705078125,151.3384246826172,151.44358825683594,152.5717010498047,151.9407196044922,153.33651733398438,156.9980926513672,157.3613739013672,157.81069946289062,158.3938751220703,160.08604431152344,160.4015350341797,158.75717163085938,158.69981384277344,159.13002014160156,157.9827880859375,159.25430297851562,159.13002014160156,159.51242065429688,158.69981384277344,158.69981384277344,158.2218017578125,158.70936584472656,160.0,159.90440368652344,160.15296936035156,160.24856567382812,158.06883239746094,158.31739807128906,158.27915954589844,159.54110717773438,158.8145294189453,159.35946655273438,158.50860595703125,158.69981384277344,162.53346252441406,163.6328887939453,168.3843231201172,169.70362854003906,169.50286865234375,166.90248107910156,165.9751434326172,165.28680419921875,165.91778564453125,167.1988525390625,166.71128845214844,168.1644287109375,168.1453094482422,168.1739959716797,168.9866180419922,170.9751434326172,170.50669860839844,171.90248107910156,172.91586303710938,172.08413696289062,171.24282836914062,172.170166015625,172.9636688232422,171.97897338867188,171.3957977294922,171.46270751953125,172.11280822753906,172.49522399902344,171.8546905517578,171.67303466796875,172.27532958984375,171.4149169921875,168.1453094482422,169.61758422851562,168.6615753173828,167.50477600097656,167.06500244140625,169.04397583007812,167.92543029785156,167.4378662109375,166.1950225830078,165.2007598876953,165.92733764648438,165.7648162841797,164.52198791503906,165.3919677734375,165.8317413330078,166.05162048339844,166.05162048339844,165.75526428222656,165.64053344726562,165.2103271484375,164.67495727539062,163.7476043701172,163.47991943359375,161.5487518310547,162.5430145263672,162.07456970214844,162.16061401367188,162.3613739013672,152.58126831054688,153.44168090820312,153.32696533203125,153.36520385742188,153.32696533203125,152.85850524902344,152.6099395751953,152.67686462402344,151.72084045410156,151.66348266601562,151.5487518310547,151.3957977294922,146.27151489257812,145.50669860839844,144.89483642578125,144.48374938964844,143.2026824951172,143.4034423828125,143.83364868164062,144.9904327392578,144.25430297851562,143.50860595703125,144.25430297851562,144.93307495117188,145.23899841308594,144.579345703125,146.2237091064453,145.3728485107422,144.92352294921875,144.9808807373047,144.96176147460938,145.12428283691406,145.0095672607422,145.31549072265625,144.1682586669922,144.28298950195312,145.2007598876953,147.2466583251953,147.37094116210938,146.21414184570312,146.5487518310547,146.24282836914062,147.74378967285156,147.46653747558594,146.6443634033203,146.93116760253906,147.0363311767578,147.829833984375,147.70555114746094,147.97323608398438,146.86424255371094,146.4053497314453,146.76864624023438,146.87380981445312,145.53536987304688,145.44932556152344,145.91778564453125,145.36329650878906,146.31930541992188,146.45315551757812,146.65391540527344,145.54493713378906,145.31549072265625,140.2581329345703,140.56405639648438,140.06692504882812,139.3881378173828,139.6080322265625,138.11663818359375,137.32313537597656,137.51434326171875,137.829833984375,138.3556365966797,137.87762451171875,138.07839965820312,138.04971313476562,136.47227478027344,135.75526428222656,134.9808807373047,135.0191192626953,135.29637145996094,135.69789123535156,134.397705078125,135.38241577148438,134.51242065429688,133.44168090820312,133.011474609375,134.2064971923828,134.49330139160156,135.9942626953125,136.95028686523438,136.12811279296875,135.65965270996094,136.14723205566406,136.35755920410156,136.69215393066406,136.42446899414062,137.18930053710938,136.14723205566406,135.4110870361328,136.72084045410156,138.15487670898438,138.94837951660156,139.11090087890625,137.74378967285156,137.92543029785156,137.87762451171875,138.06883239746094,138.71893310546875,138.23135375976562,138.53729248046875,139.52198791503906,138.65200805664062,137.86807250976562,138.54684448242188,138.8240966796875,139.90440368652344,139.68450927734375,140.03823852539062,139.88528442382812,139.91395568847656,141.1567840576172,140.8030548095703,140.31549072265625,140.47801208496094,140.06692504882812,139.75143432617188,150.0478057861328,152.09368896484375,152.74378967285156,152.52389526367188,148.34608459472656,146.32887268066406,146.7877655029297,146.1854705810547,145.9942626953125,146.20458984375,147.06500244140625,146.1854705810547,144.82791137695312,143.67112731933594,143.88145446777344,143.67112731933594,143.26959228515625,142.58126831054688,141.4149169921875,141.0038299560547,139.78012084960938,141.0133819580078,142.28489685058594,143.30784606933594,144.55067443847656,144.67495727539062,144.67495727539062,144.9521942138672,145.0286865234375,145.47801208496094,146.34799194335938,146.1854705810547,148.25047302246094,147.87762451171875,147.31358337402344,146.52008056640625,146.7973175048828,147.7724609375,148.33651733398438,147.12237548828125,146.9407196044922,145.3441619873047,146.47227478027344,146.35755920410156,146.06118774414062,144.82791137695312,144.8374786376953,145.7935028076172,145.89866638183594,146.46270751953125,146.67303466796875,146.7877655029297,149.45506286621094,152.3613739013672,154.01528930664062,154.5889129638672,155.88909912109375,155.35372924804688,156.11854553222656,155.8604278564453,156.16635131835938,159.90440368652344,160.75526428222656,154.2064971923828,154.0248565673828,155.36329650878906,157.5717010498047,157.92543029785156,158.49903869628906,158.70936584472656,155.98471069335938,155.602294921875,154.78012084960938,151.88336181640625,143.4034423828125,142.55258178710938,146.53919982910156,141.0133819580078,138.04971313476562,143.69024658203125,143.0592803955078,143.4034423828125,146.9407196044922,148.8432159423828,147.10325622558594,147.13192749023438,146.07073974609375,147.29444885253906,148.67112731933594,149.64627075195312,148.94837951660156,146.07073974609375,145.2007598876953,146.988525390625,148.33651733398438,147.92543029785156,148.25047302246094,150.38241577148438,151.88336181640625,151.8260040283203,150.8030548095703,151.5487518310547,152.6195068359375,149.56979370117188,148.46080017089844,149.06309509277344,145.31549072265625,142.0076446533203,143.67112731933594,144.51242065429688,145.2103271484375,144.43594360351562,141.90248107910156,141.7781982421875,140.965576171875,146.5965576171875,142.9636688232422,145.06692504882812,147.94454956054688,147.11280822753906,149.78012084960938,149.0535430908203,150.73614501953125,151.53919982910156,141.73995971679688,140.17208862304688,138.15487670898438,137.9827880859375,138.1739959716797,137.7724609375,139.7705535888672,139.25430297851562,138.5850830078125,137.16061401367188,135.82217407226562,133.7476043701172,134.11090087890625,136.3671112060547,135.8126220703125,135.06692504882812,136.72084045410156,137.26577758789062,137.8011474609375,136.63479614257812,136.9694061279297,137.44741821289062,137.65774536132812,138.31739807128906,138.62332153320312,137.170166015625,136.66348266601562,137.1510467529297,134.04397583007812,135.5831756591797,134.84703063964844,135.3919677734375,135.92733764648438,136.74952697753906,137.2275390625,138.55641174316406,138.02102661132812,139.71319580078125,140.17208862304688,139.7705535888672,138.70936584472656,137.3804931640625,136.84512329101562,136.66348266601562,136.14723205566406,134.63670349121094,134.5889129638672,132.1988525390625,132.2466583251953,131.4053497314453,131.88336181640625,133.47036743164062,132.12237548828125,133.2409210205078,133.7762908935547,134.96176147460938,136.20458984375,137.91586303710938,137.66729736328125,139.33078002929688,139.3881378173828,137.86807250976562,137.0363311767578,136.46270751953125,140.77438354492188,139.82791137695312,138.6328887939453,139.50286865234375,139.10133361816406,140.181640625,138.29827880859375,138.32696533203125,137.8202667236328,137.0363311767578,136.07073974609375,136.71128845214844,139.1682586669922,139.91395568847656,139.8087921142578,138.36520385742188,137.55258178710938,136.26194763183594,136.6443634033203,135.75526428222656,138.02102661132812,138.32696533203125,139.72274780273438,139.47418212890625,138.8049774169922,138.3843231201172,138.49903869628906,140.07647705078125,139.76100158691406,140.15296936035156,138.86233520507812,139.1395721435547,138.44168090820312,138.67112731933594,139.1395721435547,138.73805236816406,139.15870666503906,138.86233520507812,139.6080322265625,140.6501007080078,141.28106689453125,141.27151489257812,140.98471069335938,141.71128845214844,142.86807250976562,144.11090087890625,142.88719177246094,141.8355712890625,144.68450927734375,144.51242065429688,144.15870666503906,145.03823852539062,145.7935028076172,146.08030700683594,143.7476043701172,141.3671112060547,140.70745849609375,140.46844482421875,136.2332763671875,132.67686462402344,132.9636688232422,133.97705078125,135.35372924804688,127.55258178710938,124.32122039794922,122.33269500732422,122.75334930419922,122.76290893554688,121.4149169921875,119.63671112060547,118.26959991455078,113.0975112915039,110.08604431152344,109.0726547241211,110.04779815673828,109.50286865234375,110.8986587524414,115.01911926269531,116.95028686523438,117.23709106445312,116.5965576171875,115.34416961669922,114.62715148925781,114.50286865234375,114.25430297851562,115.23900604248047,114.50286865234375,111.56787872314453,112.22753143310547,111.76863861083984,112.86807250976562,113.16443634033203,114.93307495117188,116.06118774414062,116.13766479492188,118.8910140991211,115.9942626953125,114.05353546142578,113.64244842529297,113.3078384399414,114.7227554321289,115.67877960205078,114.8852767944336,114.1873779296875,110.00955963134766,110.91778564453125,110.86997985839844,106.78776550292969,105.58317565917969,102.77246856689453,101.28107452392578,104.65583038330078,107.55258178710938,107.4760971069336,106.77820587158203,107.73422241210938,109.40726470947266,111.53919982910156,113.74761199951172,114.59847259521484,114.6749496459961,114.91395568847656,114.4933090209961,115.5066909790039,115.51625061035156,115.24856567382812,117.3135757446289,116.19503021240234,124.57935333251953,125.65009307861328,126.60611724853516,126.74951934814453,127.72466278076172,127.39006042480469,127.85850524902344,127.48565673828125,127.14149475097656,128.9866180419922,129.22561645507812,126.30975341796875,126.37667083740234,128.02102661132812,128.92926025390625,130.4110870361328,130.21987915039062,131.34799194335938,131.31930541992188,131.1854705810547,131.30975341796875,132.34225463867188,133.193115234375,133.33651733398438,132.31358337402344,131.66348266601562,132.5430145263672,131.13766479492188,131.51051330566406,130.70745849609375,128.70936584472656,127.7055435180664,129.86614990234375,131.7973175048828,131.7877655029297,131.988525390625,133.10707092285156,132.6195068359375,133.8432159423828,132.86807250976562,132.7724609375,132.7915802001953,132.26577758789062,133.28871154785156,132.31358337402344,132.9827880859375,133.9866180419922,135.28680419921875,136.32887268066406,136.72084045410156,136.27151489257812,136.1950225830078,136.58700561523438,135.602294921875,135.73614501953125,136.73995971679688,137.3804931640625,136.9694061279297,137.68641662597656,130.26768493652344,132.6003875732422,132.3900604248047,132.829833984375,133.6328887939453,131.65391540527344,132.70555114746094,132.70555114746094,132.58126831054688,134.0057373046875,133.27915954589844,133.48948669433594,131.8355712890625,130.2007598876953,131.09942626953125,127.17973327636719,126.5965576171875,125.20076751708984,125.88909912109375,126.54875946044922,128.71893310546875,128.04971313476562,127.0841293334961,129.818359375,129.7418670654297,124.7036361694336,125.80306243896484,124.54110717773438,122.67686462402344,123.26004028320312,121.2715072631836,121.47227478027344,123.41300201416016,124.73231506347656,125.14340209960938,126.39579010009766,128.02102661132812,129.11090087890625,128.49903869628906,129.14913940429688,128.51815795898438,128.7762908935547,129.25430297851562,130.24856567382812,132.12237548828125,132.30401611328125,132.93499755859375,132.05545043945312,132.32313537597656,131.88336181640625,131.7781982421875,133.15487670898438,133.33651733398438,134.25430297851562,133.75717163085938,134.10133361816406,133.011474609375,133.64244079589844,134.13002014160156,135.43020629882812,135.86997985839844,136.73040771484375,135.70745849609375,135.9464569091797,142.97323608398438,143.11663818359375,141.8546905517578,142.6386260986328,142.07456970214844,143.49903869628906,143.70936584472656,142.65774536132812,139.9521942138672,141.9694061279297,139.1873779296875,133.0305938720703,133.18356323242188,130.4110870361328,131.70172119140625,129.397705078125,127.32313537597656,126.96940612792969,125.21988677978516,124.52198791503906,127.1032485961914,128.94837951660156,126.96940612792969,127.9158706665039,127.92543029785156,123.16443634033203,123.47992706298828,124.57935333251953,124.32122039794922,128.1453094482422,128.4512481689453,127.46653747558594,129.2064971923828,131.97897338867188,134.28298950195312,134.28298950195312,136.67303466796875,136.4340362548828,135.64053344726562,136.95985412597656,136.0133819580078,134.47418212890625,134.33078002929688,136.1854705810547,135.5831756591797,134.3785858154297,134.86614990234375,134.66539001464844,135.1912078857422,136.11854553222656,137.4091796875,137.2275390625,134.3881378173828,133.0592803955078,134.82791137695312,135.0095672607422,132.170166015625,132.68641662597656,133.4225616455078,136.3384246826172,135.10516357421875,135.5736083984375,135.17208862304688,127.06501007080078,126.43403625488281,125.14340209960938,125.82218170166016,126.86424255371094,127.43785858154297,128.2026824951172,129.49330139160156,127.57170104980469,127.34225463867188,127.37093353271484,128.193115234375,130.23899841308594,131.5774383544922,131.50096130371094,131.52963256835938,130.17208862304688,129.06309509277344,129.08221435546875,127.96366882324219,127.46653747558594,128.13575744628906,127.37093353271484,128.54684448242188,126.91204833984375,127.13192749023438,127.71510314941406,128.44168090820312,128.8432159423828,127.74378967285156,127.17973327636719,126.65392303466797,124.94264221191406,126.15679168701172,125.84130096435547,126.86424255371094,127.39962005615234,127.6864242553711,127.79158782958984,127.78202819824219,128.11663818359375,127.96366882324219,127.5908203125,128.25047302246094,128.28871154785156,129.01528930664062,129.06309509277344,128.69024658203125,128.72848510742188,128.93881225585938,126.67304229736328,126.57743835449219,128.8432159423828,127.6864242553711,127.34225463867188,127.53346252441406,128.0305938720703,129.35946655273438,130.31549072265625,129.13002014160156,129.5889129638672,129.7418670654297,130.98471069335938,130.17208862304688,131.5487518310547,136.28106689453125,135.89866638183594,134.28298950195312,132.02676391601562,132.64817810058594,131.5487518310547,129.034423828125,134.5984649658203,137.5717010498047,140.420654296875,143.54684448242188,148.5850830078125,146.1950225830078,144.91395568847656,146.0133819580078,146.76864624023438,146.66348266601562,143.18356323242188,143.0592803955078,143.69981384277344,142.93499755859375,142.29444885253906,138.9866180419922,135.0478057861328,133.46080017089844,127.16061401367188,120.80306243896484,122.32313537597656,122.17973327636719,123.32695770263672,122.8011474609375,119.04397583007812,112.12236785888672,110.6692123413086,111.26194763183594,97.78202819824219,96.37667083740234,90.82218170166016,92.82982635498047,95.02867889404297,93.91969299316406,90.54492950439453,86.57743835449219,94.89483642578125,98.3078384399414,100.9273452758789,102.9158706665039,103.06883239746094,105.3250503540039,99.92351531982422,100.51625061035156,100.30592346191406,105.28680419921875,109.818359375,110.00955963134766,114.8852767944336,112.84894561767578,117.22753143310547,111.62523651123047,109.38814544677734,112.73422241210938,112.94454956054688,107.13192749023438,112.38050079345703,113.88145446777344,115.44933319091797,119.95220184326172,119.86615753173828,121.9216079711914,119.71319580078125,116.05162811279297,114.13957977294922,117.0841293334961,117.02677154541016,115.53536987304688,115.73613739013672,115.36328887939453,114.97132110595703,109.79923248291016,106.8929214477539,110.181640625,114.48374938964844,114.85659790039062,115.2963638305664,113.73805236816406,112.41873931884766,115.68833923339844,118.04015350341797,118.75717163085938,116.86424255371094,118.57552337646484,119.17781829833984,121.4149169921875,121.43403625488281,125.95602416992188,126.45315551757812,125.25812530517578,124.09178161621094,112.65774536132812,114.03441619873047,113.08795166015625,117.74378967285156,117.97322845458984,116.95028686523438,116.8738021850586,115.22944641113281,113.98661804199219,110.783935546875,110.9942626953125,111.14722442626953,112.20841217041016,113.76673126220703,113.16443634033203,114.01529693603516,114.20649719238281,112.17017364501953,111.35755157470703,110.13384246826172,110.21988677978516,113.44168090820312,112.73422241210938,116.77820587158203,116.78776550292969,117.78202819824219,119.63671112060547,120.26768493652344,120.26768493652344,121.55831909179688,119.98088073730469,119.22562408447266,118.69024658203125,118.61376953125,116.29063415527344,115.76481628417969,116.77820587158203,118.37476348876953,119.13002014160156,119.50286865234375,117.79158782958984,119.6749496459961,121.04206848144531,120.34416961669922,119.2829818725586,118.46080017089844,118.93881225585938,118.77629089355469,118.06883239746094,117.4091796875,116.93116760253906,117.93498992919922,119.01529693603516,118.4990463256836,118.52772521972656,118.75717163085938,117.61949920654297,116.77820587158203,118.14531707763672,118.21223449707031,115.90821838378906,115.40152740478516,115.95602416992188,114.95220184326172,115.42064666748047,116.40535736083984,116.86424255371094,117.3135757446289,116.60611724853516,117.25621032714844,113.36520385742188,114.27342224121094,113.22179412841797,111.35755157470703,111.79732513427734,115.1147232055664,114.92351531982422,115.4875717163086,115.06692504882812,113.59464263916016,115.72657775878906,116.24282836914062,116.94072723388672,124.06309509277344,121.988525390625,120.8795394897461,118.98661804199219,119.62715148925781,118.4034423828125,119.17781829833984,119.57935333251953,111.70172119140625,109.74187469482422,108.011474609375,110.44933319091797,106.9216079711914,105.19120788574219,101.26194763183594,101.86424255371094,103.011474609375,107.3135757446289,108.63288879394531,106.2715072631836,108.04015350341797,108.4034423828125,110.20076751708984,111.13766479492188,111.1089859008789,108.48948669433594,109.95220184326172,111.96940612792969,111.9216079711914,111.61567687988281,110.79350280761719,111.55831909179688,112.11280822753906,115.49713134765625,116.73995971679688,118.46080017089844,117.67686462402344,117.66730499267578,117.02677154541016,117.86807250976562,118.20267486572266,119.09178161621094,119.15869903564453,120.17208099365234,119.44550323486328,118.17399597167969,118.04015350341797,118.011474609375,119.78011322021484,119.41682434082031,119.47418975830078,116.36711120605469,117.02677154541016,118.29827880859375,118.74761199951172,118.98661804199219,117.82026672363281,118.193115234375,118.53728485107422,117.62906646728516,119.13002014160156,121.14722442626953,122.61949920654297,121.39579010009766,122.04589080810547,122.3135757446289,120.8986587524414,121.94072723388672,122.05545043945312,122.45697784423828,122.90631103515625,124.3307876586914,112.1988525390625,112.28489685058594,113.21223449707031,116.2715072631836,114.7896728515625,113.67112731933594,113.50860595703125,114.03441619873047,112.92543029785156,113.64244842529297,115.21988677978516,117.01720428466797,115.72657775878906,115.8795394897461,115.3250503540039,114.80879211425781,114.11090087890625,113.78585052490234,114.43594360351562,113.17399597167969,113.23136138916016,114.53154754638672,115.21988677978516,116.95984649658203,113.65200805664062,114.58891296386719,114.97132110595703,114.7036361694336,113.53728485107422,114.96176147460938,117.4760971069336,118.6998062133789,119.13002014160156,121.20458984375,121.04206848144531,121.93116760253906,121.73995971679688,121.88336181640625,122.17017364501953,122.87763214111328,122.26577758789062,124.09178161621094,124.82791900634766,124.06309509277344,127.26577758789062,129.55067443847656,128.12619018554688,126.8738021850586,126.45315551757812,127.53346252441406,128.193115234375,127.8967514038086,128.26004028320312,128.78585815429688,127.96366882324219,124.64627075195312,124.78011322021484,126.40535736083984,127.1032485961914,126.74951934814453,130.68833923339844,131.65391540527344,134.7992401123047,134.75143432617188,135.2581329345703,134.5602264404297,135.85086059570312,136.69215393066406,134.3690185546875,137.23709106445312,137.9827880859375,138.5946502685547,138.79541015625,138.2122344970703,139.3881378173828,136.6156768798828,134.93307495117188,135.06692504882812,137.62905883789062,137.9827880859375,136.93116760253906,134.72274780273438,135.90821838378906,137.93499755859375,137.83938598632812,136.90248107910156,136.74952697753906,137.31358337402344,137.1797332763672,137.4282989501953,137.7724609375,137.70555114746094,139.3498992919922,140.69789123535156,141.6061248779297,142.27532958984375,143.1739959716797,143.75717163085938,142.12237548828125,142.06500244140625,140.74569702148438,138.89100646972656,136.74952697753906,137.72467041015625,138.9579315185547,138.2122344970703,138.32696533203125,138.57553100585938,138.53729248046875,138.71893310546875,138.34608459472656,140.12428283691406,133.32696533203125,131.07073974609375,132.65774536132812,131.6061248779297,134.64627075195312,133.9579315185547,133.48948669433594,132.8202667236328,132.69598388671875,132.49522399902344,130.21987915039062,132.6003875732422,133.50860595703125,134.2351837158203,134.15870666503906,134.92352294921875,135.3728485107422,135.4110870361328,135.3728485107422,134.5984649658203,134.82791137695312,135.420654296875,136.20458984375,135.965576171875,136.6061248779297,134.7705535888672,134.1682586669922,135.27725219726562,135.8317413330078,136.1759033203125,135.9751434326172,134.88528442382812,133.26004028320312,131.1759033203125,131.2332763671875,132.69598388671875,133.193115234375,133.32696533203125,132.6099395751953,132.31358337402344,132.71510314941406,132.83938598632812,133.06883239746094,132.91586303710938,133.1739959716797,131.70172119140625,131.5487518310547,131.51051330566406,130.9751434326172,131.46270751953125,129.3881378173828,129.70362854003906,129.7418670654297,129.11090087890625,126.94072723388672,127.09368896484375,127.60037994384766,129.09178161621094,130.73614501953125,131.4340362548828,131.1759033203125,130.4397735595703,132.4091796875,134.1969451904297,136.08985900878906,136.3671112060547,134.69407653808594,135.30592346191406,134.84703063964844,136.13766479492188,134.13002014160156,133.51815795898438,134.8087921142578,136.51051330566406,135.52581787109375,134.34034729003906,134.51242065429688,122.46653747558594,121.04206848144531,121.35755157470703,121.18547058105469,119.5124282836914,119.13957977294922,119.41682434082031,118.39388275146484,119.41682434082031,120.15296173095703,119.9000015258789,121.43000030517578,123.52999877929688,120.26000213623047,119.93000030517578,120.08000183105469,118.77999877929688,118.30999755859375,118.41999816894531,117.77999877929688,116.30999755859375,115.2699966430664,115.19000244140625,116.04000091552734,116.08000183105469,114.55999755859375,117.52999877929688,116.44999694824219,116.8499984741211,116.55999755859375,117.36000061035156,119.4000015258789,120.06999969482422,121.5199966430664,121.79000091552734,123.36000061035156,120.79000091552734,122.30000305175781,122.18000030517578,123.4800033569336,125.20999908447266,124.69999694824219,127.66000366210938,127.5999984741211,129.52000427246094,129.9499969482422,131.58999633789062,132.3000030517578,133.3300018310547,133.61000061035156,133.6300048828125,135.89999389648438,137.8800048828125,132.50999450683594,133.50999450683594,133.3800048828125,127.97000122070312,131.3699951171875,133.55999755859375,133.3000030517578,131.77999877929688,131.5,130.57000732421875,129.27000427246094,124.19000244140625,128.3000030517578,133.1300048828125,132.0800018310547,131.7899932861328,132.3000030517578,132.5,135.25999450683594,135.8300018310547,136.22000122070312,136.27000427246094,135.77999877929688,136.8300018310547,133.1699981689453,132.3800048828125,129.07000732421875,129.61000061035156,128.25999450683594,124.8499984741211,123.61000061035156,122.68000030517578,121.87000274658203,118.80999755859375,121.44999694824219,121.04000091552734,120.69999694824219,121.80000305175781,124.23999786376953,124.20999908447266,125.62000274658203,124.81999969482422,125.91000366210938,123.12999725341797,123.91000366210938,122.69000244140625,123.22000122070312,124.70999908447266,126.52999877929688,126.37000274658203,127.4000015258789,127.8499984741211,128.25,127.80000305175781,129.30999755859375,129.60000610351562,130.42999267578125,131.38999938964844,130.0,128.05999755859375,128.92999267578125,128.66000366210938,127.25,126.7300033569336,127.2699966430664,126.18000030517578,125.58000183105469,124.91000366210938,126.37999725341797,125.52999877929688,126.0,133.3800048828125,137.35000610351562,137.35000610351562,135.19000244140625,136.1699981689453,134.6300048828125,134.80999755859375,132.0,130.88999938964844,131.99000549316406,132.13999938964844,134.75999450683594,135.47000122070312,133.32000732421875,128.42999267578125,129.86000061035156,130.41000366210938,131.0500030517578,132.41000366210938,135.63999938964844,132.1699981689453,128.7100067138672,125.80000305175781,129.4199981689453,130.4199981689453,132.86000061035156,134.52000427246094,137.24000549316406,136.80999755859375,138.52000427246094,136.85000610351562,139.74000549316406,142.0,140.9600067138672,140.14999389648438,137.92999267578125,135.25,133.75999450683594,134.86000061035156,135.5800018310547,134.38999938964844,132.85000610351562,135.89999389648438,136.02999877929688,136.5,139.1300048828125,141.9499969482422,141.32000732421875,139.5,139.27999877929688,139.25999450683594,135.27000427246094,137.1300048828125,138.8300018310547,139.82000732421875,140.1300048828125,138.57000732421875,136.8000030517578,135.02000427246094,138.61000061035156,137.77999877929688,127.72000122070312,128.05999755859375,125.12999725341797,125.70999908447266,127.9000015258789,127.62999725341797,127.58000183105469,128.61000061035156,129.30999755859375,130.6999969482422,130.50999450683594,131.32000732421875,131.02000427246094,131.07000732421875,132.02000427246094,129.1199951171875,130.33999633789062,132.0,131.97999572753906,132.24000549316406,134.4499969482422,136.3000030517578,137.75,137.66000366210938,135.47000122070312,134.72000122070312,133.11000061035156,133.07000732421875,130.33999633789062,129.57000732421875,129.2899932861328,128.39999389648438,127.73999786376953,127.23999786376953,126.30000305175781,126.27999877929688,126.58999633789062,128.05999755859375,129.88999938964844,126.7699966430664,126.8499984741211,124.9000015258789,123.83000183105469,126.27999877929688,125.5199966430664,124.91999816894531,124.41000366210938,121.73999786376953,121.75,121.08000183105469,119.80999755859375,120.56999969482422,118.61000061035156,119.5999984741211,122.5199966430664,124.2300033569336,121.7699966430664,118.06999969482422,117.04000091552734,116.94000244140625,117.19999694824219,115.55000305175781,119.83999633789062,121.43000030517578,121.81999969482422,121.98999786376953,125.1500015258789,127.58999633789062,129.85000610351562,131.3000030517578,132.80999755859375,134.4499969482422,135.22000122070312,136.60000610351562,136.6999969482422,136.8000030517578,133.97000122070312,134.94000244140625,136.50999450683594,138.72000122070312,136.94000244140625,138.2899932861328,140.9600067138672,142.17999267578125,142.0,144.00999450683594,143.25,145.94000244140625,146.4499969482422,147.02000427246094,148.3000030517578,148.10000610351562,145.94000244140625,145.6999969482422,145.6699981689453,147.33999633789062,147.72999572753906,146.8000030517578,146.6999969482422,146.2899932861328,147.3699951171875,146.97000122070312,146.94000244140625,149.9499969482422,148.4499969482422,141.5800018310547,138.97000122070312,137.1999969482422,138.33999633789062,140.97999572753906,138.6199951171875,139.60000610351562,141.22999572753906,139.9499969482422,140.4499969482422,139.4499969482422,140.47999572753906,141.3699951171875,140.00999450683594,141.5800018310547,143.39999389648438,142.89999389648438,143.4499969482422,144.52000427246094,144.00999450683594,145.00999450683594,140.22999572753906,139.75,140.50999450683594,141.05999755859375,140.0,139.36000061035156,132.97999572753906,133.77000427246094,133.97999572753906,133.75999450683594,132.8000030517578,134.85000610351562,135.52999877929688,134.9499969482422,134.4499969482422,135.16000366210938,133.33999633789062,133.5,135.85000610351562,135.0500030517578,135.07000732421875,134.58999633789062,133.88999938964844,131.66000366210938,130.2899932861328,128.86000061035156,129.22000122070312,130.1300048828125,129.13999938964844,127.73999786376953,127.70999908447266,128.77000427246094,129.58999633789062,128.19000244140625,127.55000305175781,125.9800033569336,125.12999725341797,124.8499984741211,123.19999694824219,121.70999908447266,121.91999816894531,122.93000030517578,124.19000244140625,125.66000366210938,124.01000213623047,122.5999984741211,122.87999725341797,126.47000122070312,128.8000030517578,129.17999267578125,129.10000610351562,129.4199981689453,130.77000427246094,130.88999938964844,131.3699951171875,130.32000732421875,129.24000549316406,130.17999267578125,128.1699981689453,126.0,127.30999755859375,126.80000305175781,127.3499984741211,125.30000305175781,125.83999633789062,125.2699966430664,124.55999755859375,124.76000213623047,125.12000274658203,125.45999908447266,125.63999938964844,126.05999755859375,123.2699966430664,123.26000213623047,121.76000213623047,122.80999755859375,122.55000305175781,120.66000366210938,121.0999984741211,120.55000305175781,121.11000061035156,122.33999633789062,122.44999694824219,123.47000122070312,125.19000244140625,126.55000305175781,127.1500015258789,127.12999725341797,125.47000122070312,125.01000213623047,126.80999755859375,128.25999450683594,127.45999908447266,127.77999877929688,130.14999389648438,132.27000427246094,131.8800048828125,132.19000244140625,134.00999450683594,134.1699981689453,135.82000732421875,136.0,136.94000244140625,137.17999267578125,137.47000122070312,135.88999938964844,133.2899932861328,130.67999267578125,129.17999267578125,129.30999755859375,130.8300018310547,130.91000366210938,131.69000244140625,133.42999267578125,132.8699951171875,132.58999633789062,131.5500030517578,131.75,131.6999969482422,133.22999572753906,132.57000732421875,133.36000061035156,132.94000244140625,133.10000610351562,134.2899932861328,135.19000244140625,136.55999755859375,137.75999450683594,138.77999877929688,139.0399932861328,139.8800048828125,141.89999389648438,142.85000610351562,143.52999877929688,142.1699981689453,142.30999755859375,143.30999755859375,143.99000549316406,144.92999267578125,144.11000061035156,142.3000030517578,142.69000244140625,142.2100067138672,141.8000030517578,141.1999969482422,140.55999755859375,140.60000610351562,139.75999450683594,141.11000061035156,141.3000030517578,141.5800018310547,143.22000122070312,143.5,145.2100067138672,145.6199951171875,145.75,146.5399932861328,146.9199981689453,147.57000732421875,147.1199951171875,147.39999389648438,147.25999450683594,147.5800018310547,145.8000030517578,145.9199981689453,146.47999572753906,145.52999877929688,145.05999755859375,144.66000366210938,148.1300048828125,147.30999755859375,146.82000732421875,146.25,143.02000427246094,141.75999450683594,140.2100067138672,139.61000061035156,139.86000061035156,140.0,139.99000549316406,140.19000244140625,140.11000061035156,140.67999267578125,141.72000122070312,142.13999938964844,140.9499969482422,138.27000427246094,138.52000427246094,136.30999755859375,139.5800018310547,137.92999267578125,137.1199951171875,135.8699951171875,136.0500030517578,136.3300018310547,141.5800018310547,141.7100067138672,142.5800018310547,142.58999633789062,144.4499969482422,144.83999633789062,147.27999877929688,147.85000610351562,148.02999877929688,147.58999633789062,145.27999877929688,146.85000610351562,147.35000610351562,149.0500030517578,150.39999389648438,152.1300048828125,152.4600067138672,152.35000610351562,153.50999450683594,154.16000366210938,153.9199981689453,154.75,154.86000061035156,156.02000427246094,156.88999938964844,158.0,160.2899932861328,160.72000122070312,160.00999450683594,159.97000122070312,160.0,161.9499969482422,162.9199981689453,162.74000549316406,160.14999389648438,162.0399932861328,161.5800018310547,161.32000732421875,160.00999450683594,159.52999877929688,161.0,162.0500030517578,162.67999267578125,163.39999389648438,162.8300018310547,160.4600067138672,160.0800018310547,160.1699981689453,158.6699981689453,157.88999938964844,159.50999450683594,159.74000549316406,160.2899932861328,162.35000610351562,165.33999633789062,165.5,165.0399932861328,169.17999267578125,172.39999389648438,172.47999572753906,172.89999389648438,184.8300018310547,186.16000366210938,186.0500030517578,186.77000427246094,183.13999938964844,182.7100067138672,185.6199951171875,183.25999450683594,183.0399932861328,182.6300048828125,181.49000549316406,183.85000610351562,184.02999877929688,182.36000061035156,182.25999450683594,183.6199951171875,185.9499969482422,183.05999755859375,178.75,181.92999267578125,184.57000732421875,184.05999755859375,182.6199951171875,183.5500030517578,184.69000244140625,185.17999267578125,187.60000610351562,190.57000732421875,192.9600067138672,196.13999938964844,194.3800048828125,190.8800048828125,192.14999389648438,195.32000732421875,192.1199951171875,190.6999969482422,190.32000732421875,190.27999877929688,191.30999755859375,190.00999450683594,190.50999450683594,188.75,188.5,188.60000610351562,190.33999633789062,188.52000427246094,187.60000610351562,188.49000549316406,187.33999633789062,188.02000427246094,188.91000366210938,186.66000366210938,185.52000427246094,184.5800018310547,181.69000244140625,180.8800048828125,182.86000061035156,181.77999877929688,180.1699981689453,180.57000732421875,180.4499969482422,179.0,181.39999389648438,165.66000366210938,165.72999572753906,166.22999572753906,165.25999450683594,164.3000030517578,162.6199951171875,164.9199981689453,166.3800048828125,167.94000244140625,167.89999389648438,165.8800048828125,166.32000732421875,166.75999450683594,166.47999572753906,167.33999633789062,167.7899932861328,167.3300018310547,168.3800048828125,169.94000244140625,172.75999450683594,170.44000244140625,170.2100067138672,168.64999389648438,166.2100067138672,164.22999572753906,163.83999633789062,163.52999877929688,163.8800048828125,165.77999877929688,166.8000030517578,168.05999755859375,168.8800048828125,166.80999755859375,168.10000610351562,168.33999633789062,167.22999572753906,167.5,168.3800048828125,171.22000122070312,171.39999389648438,174.14999389648438,171.4199981689453,170.41000366210938,170.47999572753906,170.52999877929688],"close":[7.2912678718566895,7.3550028800964355,7.281707763671875,7.138305187225342,7.00446081161499,7.087316989898682,7.100063800811768,7.176546096801758,7.189292907714844,7.221159934997559,7.144678115844727,7.02995491027832,7.049076080322266,7.05544900894165,7.0427021980285645,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.695346832275391,6.908858776092529,7.068195819854736,7.112811088562012,7.0235819816589355,7.02995491027832,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.870617866516113,6.873805046081543,6.822816848754883,6.845123767852783,6.819630146026611,6.832376956939697,6.845123767852783,6.927979946136475,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.00446081161499,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.0427021980285645,7.061822891235352,7.017208099365234,7.0235819816589355,6.9471001625061035,6.972593784332275,6.969407081604004,6.838750839233398,6.876992225646973,6.857871055603027,6.790949821472168,6.69853401184082,6.532823085784912,6.504143238067627,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.532823085784912,6.36711311340332,6.188654899597168,5.787126064300537,5.889101028442383,6.022944927215576,6.147227764129639,6.195028781890869,6.057999134063721,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.736137866973877,5.544932842254639,5.293179988861084,5.0732951164245605,5.079668998718262,4.601656913757324,4.882091045379639,5.00318717956543,4.907584190368652,4.588910102844238,4.641490936279297,4.659018039703369,4.7163801193237305,4.732314109802246,4.576162815093994,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.181006908416748,4.024857044219971,4.079030990600586,4.238368034362793,4.079030990600586,4.244741916656494,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.461440086364746,4.397706031799316,4.464626789093018,4.572976112365723,4.772148132324219,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.655831813812256,4.684512138366699,4.7418742179870605,4.7546210289001465,4.630338191986084,4.684512138366699,4.710006237030029,4.7912678718566895,4.937859058380127,4.933077812194824,4.796048164367676,4.917144775390625,4.907584190368652,4.843850135803223,4.757808208465576,4.866157054901123,4.799234867095947,4.789675235748291,4.827916145324707,4.920331001281738,4.9267048835754395,4.923518180847168,4.9649457931518555,5.019120216369629,5.006372928619385,5.213511943817139,5.232632160186768,5.213511943817139,5.200765132904053,5.015933990478516,4.984066009521484,4.942638874053955,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.869344234466553,4.89005708694458,4.888463973999023,4.94901180267334,5.0350542068481445,4.99681282043457,4.923518180847168,4.878903865814209,4.802422046661377,4.614404201507568,4.706820011138916,4.531548976898193,4.461440086364746,4.506054878234863,4.338750839233398,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.585722923278809,4.6685791015625,4.577756881713867,4.537921905517578,4.528361797332764,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.437540054321289,4.372211933135986,4.206501007080078,4.33397102355957,4.314849853515625,4.225621223449707,4.391332149505615,4.483747959136963,4.410452842712402,4.486934185028076,4.553855895996094,4.608030796051025,4.604844093322754,4.528361797332764,4.604844093322754,4.760993957519531,4.674952030181885,4.773740768432617,4.748247146606445,4.824728965759277,4.7418742179870605,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.031867027282715,5.066922187805176,5.111536026000977,5.079668998718262,4.9904398918151855,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.939452171325684,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.910770893096924,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.904397964477539,5.054174900054932,5.060547828674316,5.019120216369629,5.143403053283691,5.146590232849121,5.181643962860107,5.197577953338623,5.280433177947998,5.289993762969971,5.2071380615234375,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.33460807800293,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.3314208984375,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.3218607902526855,5.325047969818115,5.337794780731201,5.326641082763672,5.2836198806762695,5.239006042480469,5.229445934295654,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.063735008239746,5.143403053283691,5.121096134185791,5.16093111038208,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.226259231567383,5.277246952056885,5.242191791534424,5.280433177947998,5.270873069763184,5.30592679977417,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.3218607902526855,5.38240909576416,5.46685791015625,5.634161949157715,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.6150407791137695,5.736137866973877,5.825366020202637,5.876354217529297,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.927341938018799,5.975142955780029,5.9337158203125,5.841300010681152,5.867191791534424,5.991076946258545,5.997450828552246,6.054811954498291,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.901847839355469,5.838112831115723,5.863606929779053,5.991076946258545,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.8922882080078125,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.796686172485352,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.535373210906982,5.560866832733154,5.436583995819092,5.589547157287598,5.630974769592285,5.672402858734131,5.557680130004883,5.619822025299072,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.500319004058838,5.519439220428467,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.653282165527344,5.678775787353516,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.720203876495361,5.768004894256592,5.71701717376709,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.669216156005859,5.704269886016846,5.710643768310547,5.742510795593262,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.736137866973877,5.790311813354492,5.818993091583252,5.793498992919922,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.726576805114746,5.825366020202637,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.067558765411377,6.093052864074707,6.249203205108643,6.2746968269348145,6.306564807891846,6.297004222869873,6.195028781890869,6.156787872314453,6.182281970977783,6.29063081741333,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.169535160064697,6.118546962738037,6.137667179107666,6.175908088684082,6.207776069641113,6.220522880554199,6.239643096923828,6.207776069641113,6.182281970977783,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.1854681968688965,6.271511077880859,6.239643096923828,6.156787872314453,6.214148998260498,6.175908088684082,6.169535160064697,6.131293773651123,6.118546962738037,6.057999134063721,6.057999134063721,6.067558765411377,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.156787872314453,6.175908088684082,6.252389907836914,6.29063081741333,6.360739231109619,6.462715148925781,6.590185165405273,6.500956058502197,6.520075798034668,6.475461959838867,6.539196968078613,6.736774921417236,6.794136047363281,6.832376956939697,6.819630146026611,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.908858776092529,6.972593784332275,7.00446081161499,6.9598469734191895,6.883365154266357,6.806882858276367,6.679413795471191,6.7431488037109375,6.908858776092529,6.896111965179443,6.876992225646973,6.832376956939697,6.832376956939697,6.845123767852783,6.883365154266357,6.908858776092529,6.9598469734191895,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.0809431076049805,7.096877098083496,7.265773773193359,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.170172214508057,7.2402801513671875,7.2402801513671875,7.246654033660889,7.332695960998535,7.456978797912598,7.501593112945557,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.393243789672852,7.418737888336182,7.476099014282227,7.501593112945557,7.507966995239258,7.574888229370117,7.587635040283203,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.4506049156188965,7.460165977478027,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.421925067901611,7.463352203369141,7.418737888336182,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.268960952758789,7.386870861053467,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.444231986999512,7.476099014282227,7.485660076141357,7.4506049156188965,7.4888458251953125,7.536647796630859,7.616315841674805,7.731835842132568,7.791586875915527,7.823453903198242,7.703951835632324,7.680050849914551,7.592415809631348,7.648183822631836,7.54063081741333,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.345442771911621,7.4888458251953125,7.441044807434082,7.472912788391113,7.528680801391602,7.58444881439209,7.636232852935791,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.600381851196289,7.664116859436035,7.711917877197266,7.775652885437012,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.520713806152344,7.600381851196289,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4888458251953125,7.389260768890381,7.353409767150879,7.337475776672363,7.403203010559082,7.353409767150879,7.361376762390137,7.325526237487793,7.078553199768066,7.186106204986572,7.086520195007324,7.154238224029541,7.154238224029541,7.098470211029053,7.1462721824646,7.210006237030029,7.122371196746826,7.130338191986084,7.134321212768555,7.066603183746338,6.915233135223389,6.994901180267334,6.933157920837402,6.827597141265869,6.815647125244141,6.851498126983643,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.935150146484375,6.789754867553711,6.775813102722168,6.564691066741943,6.636393070220947,6.797720909118652,6.915233135223389,6.779796123504639,6.795730113983154,6.779796123504639,6.851498126983643,6.883365154266357,6.990918159484863,6.935150146484375,6.971001148223877,6.955067157745361,6.927183151245117,6.899299144744873,6.855481147766113,6.771829128265381,6.779796123504639,6.827597141265869,6.867431163787842,6.819630146026611,6.708094120025635,6.72402811050415,6.779796123504639,6.867431163787842,6.819630146026611,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.612492084503174,6.636393070220947,6.67622709274292,6.700127124786377,6.6921610832214355,6.644359111785889,6.644359111785889,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.791746139526367,6.883365154266357,6.867431163787842,6.708094120025635,6.708094120025635,6.783779144287109,6.739962100982666,6.67622709274292,6.644359111785889,6.636393070220947,6.572658061981201,6.4929890632629395,6.500956058502197,6.572658061981201,6.644359111785889,6.636393070220947,6.500956058502197,6.487013816833496,6.516890048980713,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.580625057220459,6.612492084503174,6.612492084503174,6.596558094024658,6.548757076263428,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.439212799072266,6.512906074523926,6.656310081481934,6.771829128265381,6.728011131286621,6.743945121765137,6.755895137786865,6.819630146026611,6.927183151245117,7.01481819152832,7.074570178985596,7.070586204528809,7.05863618850708,7.1183881759643555,7.098470211029053,7.062620162963867,7.1462721824646,7.154238224029541,7.1462721824646,7.098470211029053,7.0825371742248535,7.046686172485352,7.15025520324707,7.098470211029053,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.024776935577393,6.899299144744873,6.851498126983643,6.891332149505615,7.066603183746338,7.130338191986084,7.138305187225342,7.162205219268799,7.2418742179870605,7.261791229248047,7.253824234008789,7.265773773193359,7.225940227508545,7.15025520324707,7.202040195465088,7.237889766693115,7.333493232727051,7.281707763671875,7.321541786193848,7.401210784912109,7.445028781890869,7.393243789672852,7.377309799194336,7.401210784912109,7.377309799194336,7.385276794433594,7.349425792694092,7.3135762214660645,7.265773773193359,7.154238224029541,7.245856761932373,7.245856761932373,7.237889766693115,7.261791229248047,7.289675235748291,7.321541786193848,7.273740768432617,7.265773773193359,7.297642230987549,7.4888458251953125,7.480879783630371,7.520713806152344,7.528680801391602,7.520713806152344,7.63224983215332,7.6242828369140625,7.592415809631348,7.640216827392578,7.652166843414307,7.63224983215332,7.63224983215332,7.63224983215332,7.648183822631836,7.727851867675781,7.703951835632324,7.719884872436523,7.727851867675781,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.711917877197266,7.672083854675293,7.560547828674316,7.58444881439209,7.616315841674805,7.536647796630859,7.472912788391113,7.3295087814331055,7.504779815673828,7.441044807434082,7.433077812194824,7.616315841674805,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.217973232269287,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.369344234466553,7.337475776672363,7.305609226226807,7.289675235748291,7.257808208465576,7.1183881759643555,7.050669193267822,7.170172214508057,7.297642230987549,7.345442771911621,7.401210784912109,7.341460227966309,7.297642230987549,7.441044807434082,7.484862804412842,7.441044807434082,7.425111770629883,7.4928297996521,7.516729831695557,7.560547828674316,7.560547828674316,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.6461920738220215,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.688017845153809,7.711917877197266,7.799553871154785,7.847354888916016,7.843371868133545,7.8194708824157715,7.851337909698486,7.807520866394043,7.839387893676758,7.887188911437988,7.994741916656494,7.950923919677734,7.9549078941345215,7.974824905395508,7.970840930938721,7.950923919677734,7.96685791015625,7.994741916656494,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.026609420776367,8.142128944396973,8.1182279586792,8.114245414733887,8.158061981201172,8.20188045501709,8.158061981201172,8.197896957397461,8.229763984680176,8.21382999420166,8.158061981201172,8.21382999420166,8.173995971679688,8.15009593963623,8.16602897644043,8.078393936157227,8.114245414733887,8.15009593963623,8.181962966918945,8.142128944396973,8.205863952636719,8.269598007202148,8.20188045501709,8.221796989440918,8.205863952636719,8.24968147277832,8.293498992919922,8.31341552734375,8.405035018920898,8.405035018920898,8.428936004638672,8.405035018920898,8.34926700592041,8.452836036682129,8.468770027160645,8.492670059204102,8.492670059204102,8.52254581451416,8.564372062683105,8.54843807220459,8.580306053161621,8.48470401763916,8.49665355682373,8.516571044921875,8.572339057922363,8.580306053161621,8.64802360534668,8.699809074401855,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.53250503540039,8.413002014160156,8.365200996398926,8.221796989440918,7.990757942199707,8.070426940917969,7.998724937438965,8.102293968200684,8.15009593963623,8.217814445495605,8.25366497039795,8.229763984680176,8.070426940917969,7.887188911437988,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.058477401733398,7.950923919677734,7.96685791015625,8.00270938873291,7.934989929199219,7.96685791015625,7.950923919677734,7.863288879394531,7.839387893676758,7.891172885894775,7.934989929199219,7.931006908416748,7.907105922698975,7.931006908416748,7.895155906677246,7.942956924438477,7.903122901916504,7.847354888916016,7.703951835632324,7.6242828369140625,7.703951835632324,7.823453903198242,7.871255874633789,8.102293968200684,8.062459945678711,8.006691932678223,7.9190568923950195,7.903122901916504,7.839387893676758,7.807520866394043,7.907105922698975,7.927023887634277,8.00270938873291,8.096319198608398,8.162046432495117,8.237730979919434,8.36121654510498,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.126194953918457,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.046525955200195,7.958890914916992,8.01864242553711,8.038559913635254,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.962873935699463,7.942956924438477,8.006691932678223,7.96685791015625,7.950923919677734,8.110260963439941,8.158061981201172,8.158061981201172,8.237730979919434,8.365200996398926,8.297481536865234,8.269598007202148,8.142128944396973,8.221796989440918,8.30146598815918,8.34926700592041,8.428936004638672,8.460803031921387,8.604207038879395,8.765535354614258,8.588273048400879,8.644041061401367,8.926863670349121,8.811345100402832,8.715743064880371,8.68387508392334,8.73167610168457,8.843212127685547,8.843212127685547,8.620140075683594,8.843212127685547,8.938815116882324,8.843212127685547,8.883047103881836,8.922881126403809,8.87906265258789,8.739643096923828,8.572339057922363,8.452836036682129,8.28951644897461,8.357234001159668,8.4647855758667,8.34926700592041,8.269598007202148,8.285531997680664,8.229763984680176,8.436902046203613,8.65499496459961,8.622132301330566,8.795411109924316,8.91491413116455,8.86711311340332,8.87906265258789,8.86711311340332,8.669933319091797,8.48470401763916,8.293498992919922,8.209847450256348,8.054492950439453,7.982791900634766,8.102293968200684,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.27258586883545,8.53250503540039,8.663957595825195,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.401052474975586,8.32038688659668,8.377150535583496,8.472752571105957,8.460803031921387,8.553418159484863,8.628107070922852,8.538479804992676,8.508604049682617,8.520553588867188,8.389101028442383,8.469765663146973,8.556405067443848,8.556405067443848,8.424951553344727,8.353249549865723,8.48171615600586,8.472752571105957,8.305448532104492,8.293498992919922,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.078393936157227,8.221796989440918,8.19490909576416,8.197896957397461,8.132169723510742,8.078393936157227,8.132169723510742,8.353249549865723,8.317399978637695,8.209847450256348,8.173995971679688,8.01864242553711,8.01864242553711,7.863288879394531,7.869264125823975,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.618308067321777,7.6601338386535645,7.6601338386535645,7.648183822631836,7.582457065582275,7.528680801391602,7.391252040863037,7.528680801391602,7.6601338386535645,7.6242828369140625,7.731835842132568,8.006691932678223,7.87523889541626,7.863288879394531,7.695984840393066,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.6242828369140625,7.534656047821045,7.5884318351745605,7.43009090423584,7.397227764129639,7.409177780151367,7.295650005340576,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.5645318031311035,7.767685890197754,7.5884318351745605,7.612332820892334,7.695984840393066,7.695984840393066,7.87523889541626,7.87523889541626,7.958890914916992,8.003705024719238,7.934989929199219,8.126194953918457,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.424951553344727,8.413002014160156,8.353249549865723,8.424951553344727,8.568355560302734,8.53250503540039,8.48470401763916,8.317399978637695,8.317399978637695,8.508604049682617,8.753584861755371,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.896988868713379,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.106119155883789,9.135993957519531,9.11806869506836,8.91491413116455,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.78346061706543,8.7416353225708,8.77151107788086,8.81931209564209,8.87906265258789,8.81931209564209,8.723709106445312,8.807360649108887,9.034417152404785,9.225621223449707,9.297323226928711,9.416826248168945,9.369025230407715,9.476576805114746,9.189770698547363,9.273423194885254,9.345124244689941,9.3152494430542,9.321224212646484,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.54827880859375,9.392925262451172,9.476576805114746,9.53632926940918,9.512428283691406,9.512428283691406,9.787284851074219,9.894837379455566,9.894837379455566,10.035252571105957,10.21749496459961,10.348947525024414,10.187620162963867,10.148780822753906,10.121892929077148,10.133843421936035,10.097991943359375,10.157744407653809,9.942639350891113,10.277247428894043,10.516251564025879,10.546128273010254,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.432600021362305,10.522228240966797,10.540152549743652,10.396750450134277,10.564053535461426,10.755257606506348,10.76123332977295,10.611854553222656,10.629779815673828,10.623805046081543,10.886711120605469,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.779158592224121,10.516251564025879,10.540152549743652,10.623805046081543,10.838910102844238,10.674593925476074,10.534177780151367,10.755257606506348,10.671606063842773,10.898661613464355,10.958413124084473,10.952438354492188,11.000239372253418,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.8666353225708,11.526052474975586,11.538002014160156,11.532027244567871,11.520075798034668,11.48422622680664,11.358748435974121,11.018163681030273,11.137666702270508,11.167543411254883,11.173518180847168,11.089865684509277,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.11376667022705,11.11376667022705,11.304970741271973,11.233269691467285,11.233269691467285,11.14364242553711,11.376672744750977,11.209368705749512,11.125717163085938,11.412524223327637,11.478249549865723,11.543976783752441,11.615678787231445,11.651530265808105,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.878584861755371,11.998087882995605,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.926385879516602,11.99211311340332,11.980162620544434,11.986138343811035,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.854684829711914,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.06978988647461,12.10564136505127,12.135516166687012,12.296845436096191,12.177342414855957,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.759081840515137,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.747132301330566,11.60970401763916,11.603728294372559,11.73518180847168,11.78298282623291,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.045888900756836,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.2131929397583,12.272945404052734,12.368547439575195,12.284894943237305,12.918259620666504,12.966060638427734,13.21701717376709,13.037762641906738,13.09153938293457,13.151290893554688,13.10348892211914,12.972036361694336,13.121415138244629,13.121415138244629,13.575526237487793,13.575526237487793,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.766730308532715,13.981836318969727,14.137188911437988,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.184989929199219,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.850381851196289,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.579350471496582,14.722752571105957,14.340344429016113,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.722752571105957,15.057360649108887,15.03346061706543,15.123087882995605,15.296366691589355,15.40392017364502,15.427820205688477,15.320267677307129,15.380019187927246,15.487571716308594,15.23064136505127,14.770553588867188,14.758604049682617,14.937858581542969,14.872132301330566,14.663002014160156,14.73470401763916,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.483748435974121,14.071462631225586,14.173040390014648,14.280592918395996,14.304492950439453,14.435946464538574,14.555448532104492,14.722752571105957,14.890056610107422,14.722752571105957,14.722752571105957,14.854207038879395,14.842255592346191,14.507648468017578,14.890056610107422,14.674951553344727,14.74665355682373,14.78250503540039,14.686902046203613,14.567399978637695,14.208890914916992,14.328393936157227,14.244742393493652,14.161089897155762,14.029637336730957,14.161089897155762,13.838432312011719,13.647228240966797,13.647228240966797,13.981836318969727,14.005736351013184,13.790631294250488,13.984823226928711,14.220841407775879,14.316444396972656,14.095362663269043,14.041586875915527,14.196941375732422,14.101338386535645,13.862333297729492,13.790631294250488,13.432122230529785,13.617351531982422,14.041586875915527,13.981836318969727,13.850381851196289,14.173040390014648,14.232791900634766,14.113288879394531,13.695029258728027,14.080425262451172,14.119263648986816,13.898183822631836,14.023661613464355,13.862333297729492,13.993785858154297,14.041586875915527,14.196941375732422,14.292543411254883,14.352293968200684,14.639101028442383,15.08126163482666,15.176863670349121,15.272466659545898,15.236616134643555,15.057360649108887,15.344167709350586,15.320267677307129,15.51147174835205,15.493547439575195,15.41586971282959,15.36806869506836,15.296366691589355,15.212715148925781,15.200764656066895,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,15.977533340454102,16.192638397216797,16.395793914794922,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.1986141204834,16.013383865356445,16.03728485107422,15.989483833312988,15.83413028717041,15.535372734069824,15.529397964477539,15.774378776550293,15.726576805114746,15.607074737548828,15.75047779083252,15.893880844116211,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.674474716186523,17.447418212890625,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.208412170410156,17.005258560180664,16.563098907470703,16.575048446655273,17.13671112060547,17.1247615814209,16.64674949645996,16.945507049560547,17.23231315612793,16.909656524658203,16.80210304260254,16.826004028320312,17.112810134887695,17.447418212890625,17.351816177368164,17.112810134887695,16.957456588745117,17.06501007080078,16.969406127929688,17.112810134887695,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.15081214904785,16.061185836791992,16.03728485107422,16.156787872314453,16.061185836791992,16.013383865356445,16.192638397216797,16.407743453979492,16.20458984375,16.276290893554688,16.491395950317383,16.46749496459961,16.419694900512695,16.168737411499023,16.252389907836914,16.156787872314453,16.156787872314453,16.013383865356445,16.085086822509766,16.20458984375,16.240440368652344,16.276290893554688,16.180688858032227,16.10898780822754,16.10898780822754,16.13288688659668,16.061185836791992,16.097036361694336,16.04923439025879,15.822179794311523,16.10898780822754,16.10898780822754,16.04923439025879,15.88193130493164,16.013383865356445,15.630974769592285,15.51147174835205,15.822179794311523,15.78632926940918,15.810229301452637,15.75047779083252,15.535372734069824,15.284417152404785,15.057360649108887,15.248565673828125,15.630974769592285,15.630974769592285,15.487571716308594,15.200764656066895,15.141013145446777,14.9856595993042,14.794454574584961,14.674951553344727,14.770553588867188,15.057360649108887,14.818355560302734,15.141013145446777,15.08126163482666,15.296366691589355,15.487571716308594,15.535372734069824,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.630974769592285,15.762428283691406,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.702676773071289,15.583173751831055,15.630974769592285,15.678775787353516,15.344167709350586,15.12906265258789,15.093212127685547,15.272466659545898,15.583173751831055,15.391968727111816,15.188815116882324,15.344167709350586,15.284417152404785,15.248565673828125,14.9856595993042,15.057360649108887,14.997610092163086,14.913957595825195,14.459847450256348,14.507648468017578,14.627150535583496,14.818355560302734,14.615200996398926,14.340344429016113,14.74665355682373,14.758604049682617,14.949809074401855,14.6988525390625,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.095362663269043,14.161089897155762,14.184989929199219,14.208890914916992,14.244742393493652,14.483748435974121,14.603249549865723,14.830306053161621,14.758604049682617,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.26864242553711,14.149140357971191,14.023661613464355,14.149140357971191,14.232791900634766,14.388145446777344,14.388145446777344,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.334368705749512,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.878107070922852,15.009559631347656,14.961758613586426,14.866156578063965,14.854207038879395,14.686902046203613,14.651052474975586,14.913957595825195,14.997610092163086,14.925908088684082,14.78250503540039,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.878107070922852,15.08126163482666,15.188815116882324,15.49952220916748,15.642925262451172,15.678775787353516,15.559272766113281,15.607074737548828,15.654875755310059,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.965582847595215,15.774378776550293,15.79827880859375,15.49952220916748,15.272466659545898,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.057360649108887,14.925908088684082,14.830306053161621,14.794454574584961,14.722752571105957,14.890056610107422,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.08126163482666,15.559272766113281,15.320267677307129,15.762428283691406,15.84607982635498,16.14483642578125,16.13288688659668,16.634798049926758,16.79015350341797,16.634798049926758,16.061185836791992,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.46367073059082,15.702676773071289,15.654875755310059,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.12906265258789,14.967734336853027,14.961758613586426,15.08126163482666,15.51147174835205,15.75047779083252,15.619025230407715,15.989483833312988,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.742351531982422,16.30019187927246,16.252389907836914,16.38384246826172,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.156787872314453,16.02533531188965,16.180688858032227,16.658700942993164,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.658700942993164,16.778202056884766,17.13671112060547,17.07695960998535,17.06501007080078,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.53919792175293,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.873804092407227,16.921606063842773,16.814054489135742,16.778202056884766,16.873804092407227,17.06501007080078,16.99330711364746,17.041109085083008,17.39961814880371,17.375717163085938,17.280115127563477,17.029159545898438,17.184511184692383,17.23231315612793,17.184511184692383,17.184511184692383,17.23231315612793,17.23231315612793,17.447418212890625,17.531070709228516,17.578872680664062,17.543020248413086,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.160612106323242,16.957456588745117,16.778202056884766,16.527246475219727,16.5511474609375,16.73040199279785,17.06501007080078,17.208412170410156,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,16.99330711364746,17.184511184692383,17.112810134887695,16.88575553894043,16.80210304260254,17.22036361694336,17.519119262695312,17.23231315612793,16.80210304260254,16.969406127929688,17.256214141845703,17.1247615814209,17.184511184692383,17.42351722717285,17.435468673706055,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.865678787231445,18.23613739013672,17.674474716186523,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,17.017208099365234,16.658700942993164,16.503345489501953,16.30019187927246,16.180688858032227,16.02234649658203,16.395793914794922,16.407743453979492,16.407743453979492,16.192638397216797,16.479446411132812,16.71845054626465,16.53919792175293,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.79015350341797,16.826004028320312,16.706501007080078,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.73852825164795,15.547323226928711,15.141013145446777,15.607074737548828,15.702676773071289,15.714627265930176,15.49952220916748,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.678775787353516,15.917781829833984,15.929732322692871,16.097036361694336,16.180688858032227,16.14483642578125,15.869980812072754,15.607074737548828,15.320267677307129,15.296366691589355,15.487571716308594,15.571224212646484,15.84607982635498,15.630974769592285,15.523423194885254,15.45172119140625,15.332218170166016,15.41586971282959,15.51147174835205,15.344167709350586,14.961758613586426,14.800430297851562,14.770553588867188,14.412046432495117,13.874282836914062,14.352293968200684,14.244742393493652,14.184989929199219,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.88623332977295,13.647228240966797,13.503824234008789,13.145315170288086,12.83460807800293,12.942160606384277,12.906310081481934,12.356596946716309,11.974186897277832,11.73518180847168,11.854684829711914,11.520075798034668,11.567877769470215,12.380496978759766,12.762906074523926,13.288719177246094,13.718929290771484,13.527725219726562,13.527725219726562,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.691205024719238,12.392447471618652,12.380496978759766,12.380496978759766,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.189292907714844,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.986138343811035,11.687379837036133,11.591777801513672,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.045888900756836,12.141490936279297,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.284894943237305,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.11759090423584,12.057839393615723,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.496175765991211,11.388623237609863,11.024140357971191,10.659655570983887,10.988288879394531,11.245220184326172,11.460325241088867,11.460325241088867,11.699331283569336,11.914436340332031,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.966060638427734,12.727054595947266,12.61352825164795,12.619503021240234,12.89435863494873,13.001912117004395,13.145315170288086,13.049713134765625,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,12.954111099243164,13.21701717376709,13.396271705627441,13.16921615600586,13.061662673950195,13.432122230529785,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.196941375732422,14.304492950439453,14.663002014160156,14.680927276611328,14.615200996398926,14.256691932678223,14.155115127563477,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.898183822631836,13.59942626953125,13.916109085083008,13.808555603027344,13.766730308532715,14.101338386535645,13.850381851196289,13.910134315490723,14.173040390014648,14.26864242553711,14.053537368774414,14.328393936157227,14.155115127563477,14.161089897155762,13.987811088562012,14.053537368774414,14.220841407775879,14.292543411254883,14.208890914916992,14.202916145324707,14.011711120605469,14.017685890197754,13.999760627746582,13.88623332977295,13.910134315490723,14.173040390014648,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.152963638305664,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.937858581542969,15.057360649108887,15.224664688110352,15.308317184448242,15.272466659545898,15.188815116882324,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.03346061706543,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.818355560302734,14.902008056640625,14.949809074401855,15.045411109924316,15.08126163482666,15.12906265258789,15.380019187927246,15.583173751831055,15.41586971282959,15.176863670349121,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.180688858032227,16.12093734741211,16.192638397216797,16.22848892211914,16.330066680908203,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.02533531188965,16.168737411499023,15.965582847595215,16.085086822509766,16.20458984375,16.156787872314453,16.12093734741211,16.288240432739258,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.375717163085938,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.017208099365234,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,17.029159545898438,16.826004028320312,16.921606063842773,17.017208099365234,16.873804092407227,16.826004028320312,16.969406127929688,17.017208099365234,17.112810134887695,17.268163681030273,17.304014205932617,17.100860595703125,16.88575553894043,16.897705078125,16.873804092407227,16.814054489135742,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.264339447021484,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.634798049926758,16.44359588623047,16.30019187927246,16.10898780822754,16.12093734741211,15.965582847595215,15.630974769592285,15.714627265930176,15.607074737548828,15.356119155883789,15.49952220916748,15.188815116882324,14.937858581542969,15.212715148925781,15.36806869506836,15.51147174835205,15.23064136505127,15.36806869506836,15.46367073059082,15.344167709350586,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.961758613586426,14.878107070922852,14.902008056640625,15.009559631347656,15.152963638305664,15.188815116882324,15.248565673828125,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.057360649108887,14.435946464538574,14.340344429016113,14.244742393493652,14.077438354492188,14.173040390014648,14.292543411254883,14.423995971679688,14.316444396972656,14.244742393493652,14.184989929199219,13.993785858154297,14.316444396972656,14.184989929199219,13.922083854675293,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.671128273010254,13.922083854675293,14.184989929199219,14.101338386535645,15.009559631347656,15.093212127685547,14.830306053161621,14.674951553344727,14.770553588867188,15.045411109924316,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.824331283569336,14.531549453735352,14.412046432495117,14.316444396972656,14.710803031921387,14.818355560302734,14.842255592346191,14.645075798034668,14.591300010681152,14.340344429016113,14.328393936157227,14.483748435974121,14.388145446777344,14.376194953918457,14.531549453735352,14.603249549865723,14.710803031921387,14.579350471496582,14.567399978637695,14.52557373046875,14.543498992919922,14.471796989440918,14.519598007202148,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,15.063337326049805,14.78250503540039,14.710803031921387,14.758604049682617,14.770553588867188,14.770553588867188,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.364245414733887,13.975859642028809,14.125239372253418,14.483748435974121,14.352293968200684,14.340344429016113,14.304492950439453,14.292543411254883,14.208890914916992,13.969884872436523,14.0654878616333,14.0654878616333,14.435946464538574,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.280592918395996,14.447896957397461,14.603249549865723,14.806405067443848,14.794454574584961,15.344167709350586,14.973709106445312,15.152963638305664,14.9856595993042,15.176863670349121,15.51147174835205,15.49952220916748,15.296366691589355,15.63694953918457,16.20458984375,16.20458984375,16.324092864990234,16.53919792175293,16.31214141845703,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.156787872314453,16.30019187927246,16.359943389892578,16.30019187927246,16.73040199279785,16.706501007080078,16.706501007080078,16.88575553894043,17.375717163085938,17.602771759033203,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.841777801513672,17.674474716186523,17.614723205566406,17.793977737426758,17.865678787231445,17.782026290893555,17.865678787231445,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.435468673706055,17.805927276611328,17.543020248413086,17.614723205566406,17.805927276611328,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.307838439941406,18.08078384399414,17.841777801513672,17.75812530517578,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,17.99713134765625,18.056882858276367,18.271989822387695,18.295888900756836,18.4034423828125,18.3974666595459,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.606597900390625,18.66634750366211,18.66634750366211,19.00095558166504,18.84560203552246,18.881452560424805,18.881452560424805,18.91730308532715,18.690248489379883,18.534894943237305,18.4034423828125,18.4034423828125,18.23613739013672,18.16443634033203,18.212236404418945,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.58269691467285,18.463193893432617,18.128585815429688,18.343690872192383,18.33173942565918,18.260038375854492,18.475143432617188,18.343690872192383,18.618547439575195,18.857553482055664,18.941204071044922,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.311662673950195,18.905353546142578,19.01290512084961,19.07265853881836,19.048757553100586,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.773900985717773,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,19.00095558166504,18.91730308532715,18.881452560424805,18.75,18.75,18.67232322692871,18.714149475097656,18.73805046081543,18.887428283691406,19.120458602905273,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.57074546813965,18.642446517944336,18.678298950195312,18.953155517578125,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.024856567382812,19.156309127807617,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.303537368774414,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.622371673583984,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.060707092285156,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,19.01290512084961,18.941204071044922,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.030832290649414,19.455066680908203,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.678298950195312,18.379541397094727,18.116634368896484,17.42351722717285,17.698375701904297,18.116634368896484,18.09273338317871,18.49904441833496,18.66634750366211,18.606597900390625,18.33173942565918,18.044933319091797,18.104684829711914,18.15248680114746,18.42734146118164,18.618547439575195,18.690248489379883,18.540870666503906,18.212236404418945,17.99713134765625,17.75812530517578,17.793977737426758,18.009082794189453,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.4034423828125,18.51099395751953,18.83365249633789,18.594646453857422,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.024856567382812,19.144359588623047,19.024856567382812,18.977054595947266,18.965105056762695,19.26386260986328,19.3236141204834,19.07265853881836,18.941204071044922,18.905353546142578,19.030832290649414,18.857553482055664,18.642446517944336,18.618547439575195,18.42734146118164,18.66634750366211,18.726099014282227,19.07265853881836,19.216060638427734,19.550668716430664,19.562620162963867,19.68212127685547,20.0167293548584,20.0167293548584,19.956979751586914,19.6701717376709,19.84942626953125,20.07648277282715,20.231836318969727,20.195985794067383,20.26768684387207,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.984703063964844,20.817399978637695,20.50669288635254,20.542543411254883,20.554492950439453,20.924951553344727,20.96080207824707,20.913002014160156,21.319311141967773,21.438814163208008,21.558317184448242,21.3013858795166,21.104206085205078,21.092256546020508,21.36711311340332,21.211759567260742,21.223709106445312,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.901052474975586,21.080305099487305,21.05640411376953,21.008604049682617,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.19980812072754,20.930927276611328,20.924951553344727,20.578393936157227,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.972753524780273,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.213909149169922,20.243785858154297,20.530593872070312,20.757648468017578,20.566444396972656,20.662046432495117,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.50669288635254,20.339387893676758,19.84942626953125,19.478967666625977,19.586519241333008,19.371414184570312,19.50286865234375,19.85540199279785,19.85540199279785,20.26768684387207,20.160133361816406,19.93307876586914,20.17208480834961,19.789674758911133,19.622371673583984,19.389339447021484,18.93522834777832,19.120458602905273,19.120458602905273,18.977054595947266,18.594646453857422,18.48709487915039,18.642446517944336,18.630496978759766,19.144359588623047,19.50286865234375,19.32958984375,19.060707092285156,18.806764602661133,18.522945404052734,18.508007049560547,18.941204071044922,18.821701049804688,19.239961624145508,19.374401092529297,19.299713134765625,19.673160552978516,19.688098907470703,19.18021011352539,19.015893936157227,18.76194953918457,19.00095558166504,19.210086822509766,18.851577758789062,18.926267623901367,18.44825553894043,18.6872615814209,18.71713638305664,19.105520248413086,18.941204071044922,18.239124298095703,17.83580207824707,17.925430297851562,17.94036865234375,18.25406265258789,18.76194953918457,19.120458602905273,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.62751007080078,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.702199935913086,18.612571716308594,18.58269691467285,18.4034423828125,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.79098892211914,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.11962127685547,17.98518180847168,17.738706588745117,17.79098892211914,17.820865631103516,17.693893432617188,17.52210807800293,17.088909149169922,17.357791900634766,17.462356567382812,17.805927276611328,16.252389907836914,15.505496978759766,16.177701950073242,16.058198928833008,15.535372734069824,15.027485847473145,15.505496978759766,15.5652494430542,15.535372734069824,15.41586971282959,15.400932312011719,15.266490936279297,14.848231315612793,15.027485847473145,15.505496978759766,15.639938354492188,15.639938354492188,16.37189292907715,16.79015350341797,16.849903106689453,16.685588836669922,16.842435836791992,16.92459487915039,17.178537368774414,17.417543411254883,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.029159545898438,16.64077377319336,16.745338439941406,16.805091857910156,16.745338439941406,16.536209106445312,16.491395950317383,16.536209106445312,16.86484146118164,16.633304595947266,16.984344482421875,17.312978744506836,17.148662567138672,16.73040199279785,16.999282836914062,16.491395950317383,16.252389907836914,16.536209106445312,16.28226661682129,15.893880844116211,15.744503021240234,16.08807373046875,15.893880844116211,15.83413028717041,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.057360649108887,14.6988525390625,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.370220184326172,14.19096565246582,14.848231315612793,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.295531272888184,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.683077812194824,14.340344429016113,14.161089897155762,14.28806209564209,14.564412117004395,14.982671737670898,14.6988525390625,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.601757049560547,14.534536361694336,14.713790893554688,14.65403938293457,14.415033340454102,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.533699989318848,13.951959609985352,13.847394943237305,14.071462631225586,14.19096565246582,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.146151542663574,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.788479804992676,14.937858581542969,14.579350471496582,14.325406074523926,14.086400985717773,13.72789192199707,13.981836318969727,14.295531272888184,14.34781265258789,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.772706031799316,13.996772766113281,13.996772766113281,14.041586875915527,13.839925765991211,13.772706031799316,13.578513145446777,13.361913681030273,13.242411613464355,13.473947525024414,13.414196968078613,13.578513145446777,13.742830276489258,13.705485343933105,13.51876163482666,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.234943389892578,13.324569702148438,13.287224769592285,13.145315170288086,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.593450546264648,13.698016166687012,13.757767677307129,13.533699989318848,13.4291353225708,13.593450546264648,13.309632301330566,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.234943389892578,12.921248435974121,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.54780101776123,12.29385757446289,11.890535354614258,12.054851531982422,11.81584644317627,11.875597953796387,12.8465576171875,13.085563659667969,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.137846946716309,13.279755592346191,13.205066680908203,12.831620216369629,12.32373332977295,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,11.995100021362305,12.204230308532715,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.084728240966797,11.950286865234375,11.950286865234375,11.8606595993042,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.278082847595215,11.472274780273438,10.964387893676758,10.755257606506348,10.88969898223877,10.695507049560547,10.336997985839844,10.247370719909668,9.866456031799316,9.351099014282227,9.082218170166016,9.537822723388672,9.672263145446777,9.948614120483398,10.187620162963867,10.247370719909668,10.112930297851562,9.963552474975586,9.858986854553223,9.799235343933105,9.61251163482666,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.336161613464355,9.806703567504883,9.679732322692871,10.277247428894043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.755257606506348,11.009202003479004,11.502150535583496,11.218332290649414,10.874760627746582,10.829947471618652,10.5909423828125,10.800071716308594,11.457337379455566,11.532027244567871,11.300490379333496,11.442399978637695,11.322896957397461,11.703811645507812,10.994263648986816,11.188455581665039,11.382648468017578,11.352771759033203,11.054015159606934,11.039076805114746,10.882229804992676,10.770195960998535,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.5909423828125,10.202556610107422,10.045709609985352,10.142806053161621,9.933675765991211,9.829111099243164,10.068117141723633,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.903800010681152,10.000896453857422,9.858986854553223,9.694669723510742,9.814172744750977,10.038241386413574,10.090522766113281,10.0083646774292,9.956083297729492,9.903800010681152,9.754422187805176,10.068117141723633,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,9.732014656066895,10.740320205688477,11.188455581665039,10.927042961120605,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.808377265930176,11.868128776550293,12.047383308410645,12.562739372253418,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.040749549865723,12.667304039001465,12.398423194885254,12.667304039001465,12.682242393493652,12.876434326171875,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.876434326171875,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.495518684387207,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.823314666748047,12.03991413116455,12.517925262451172,12.43576717376709,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.510457038879395,12.771868705749512,12.659834861755371,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.68971061706543,12.532862663269043,12.816682815551758,12.906310081481934,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.7868070602417,13.078095436096191,12.913779258728027,12.749462127685547,12.697179794311523,12.8465576171875,13.025813102722168,13.05568790435791,12.94365406036377,13.025813102722168,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.458173751831055,12.361078262329102,12.33867073059082,12.189292907714844,12.316264152526855,12.517925262451172,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.092196464538574,12.062320709228516,12.010038375854492,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.11376667022705,10.9345121383667,10.755257606506348,10.964387893676758,10.874760627746582,10.605879783630371,10.740320205688477,10.88969898223877,10.874760627746582,10.6506929397583,10.546128273010254,10.605879783630371,10.770195960998535,10.874760627746582,10.6506929397583,10.815010070800781,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.643223762512207,10.740320205688477,11.128705024719238,11.307958602905273,11.14364242553711,11.263145446777344,11.412524223327637,11.472274780273438,11.711280822753906,11.39758586883545,11.248207092285156,10.956918716430664,11.278082847595215,11.66646671295166,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.383484840393066,12.637428283691406,12.719587326049805,12.741992950439453,12.868965148925781,12.48805046081543,12.615021705627441,12.8465576171875,12.607552528381348,12.615021705627441,12.682242393493652,12.622489929199219,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.94365406036377,13.130377769470215,13.4291353225708,13.227474212646484,13.294693946838379,13.444072723388672,13.16772174835205,13.115440368652344,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.190129280090332,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.906310081481934,13.145315170288086,13.339508056640625,13.339508056640625,13.294693946838379,13.339508056640625,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.459847450256348,14.937858581542969,15.109643936157227,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.32624340057373,15.400932312011719,15.490558624267578,15.595124244689941,15.759441375732422,15.41586971282959,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.281429290771484,15.610061645507812,15.654875755310059,15.550311088562012,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.498027801513672,15.311305046081543,15.385993957519531,15.535372734069824,15.460683822631836,15.639938354492188,15.878944396972656,15.625,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.550311088562012,15.654875755310059,15.639938354492188,15.953633308410645,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.744503021240234,15.266490936279297,15.32624340057373,15.4830904006958,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.139519691467285,14.878107070922852,15.087237358093262,14.937858581542969,14.915452003479004,14.967734336853027,15.41586971282959,15.32624340057373,15.356119155883789,15.266490936279297,15.072299003601074,15.072299003601074,15.11711311340332,15.16192626953125,15.356119155883789,15.146988868713379,14.922921180725098,14.997610092163086,14.937858581542969,15.132051467895508,15.333711624145508,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.132051467895508,15.266490936279297,15.400932312011719,15.550311088562012,15.475621223449707,15.669814109802246,16.073135375976562,15.893880844116211,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.461519241333008,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.521272659301758,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.31214141845703,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.48392677307129,16.536209106445312,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.446582794189453,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.117948532104492,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.5511474609375,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,16.984344482421875,17.1934757232666,17.05903434753418,16.984344482421875,16.954469680786133,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.28226661682129,15.804253578186035,15.6847505569458,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.505496978759766,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.207576751708984,16.013383865356445,15.97603988647461,15.669814109802246,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,15.983509063720703,16.192638397216797,16.13288688659668,16.22251319885254,16.095542907714844,16.2673282623291,16.379362106323242,16.215045928955078,16.192638397216797,16.103010177612305,16.103010177612305,16.252389907836914,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.229982376098633,16.581022262573242,16.64077377319336,16.521272659301758,16.760276794433594,16.678119659423828,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.117948532104492,16.028322219848633,16.04326057434082,16.28226661682129,16.446582794189453,16.521272659301758,16.386831283569336,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.953633308410645,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.140356063842773,16.476457595825195,16.50633430480957,16.461519241333008,16.461519241333008,16.491395950317383,16.5511474609375,16.521272659301758,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.999282836914062,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.685588836669922,16.767745971679688,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.655712127685547,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.774378776550293,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.707158088684082,15.5652494430542,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,15.072299003601074,14.930390357971191,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.668976783752441,14.818355560302734,14.728728294372559,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.034955024719238,15.146988868713379,15.445746421813965,15.460683822631836,15.371055603027344,15.385993957519531,15.535372734069824,15.520435333251953,15.557780265808105,15.654875755310059,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.774378776550293,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.52790355682373,15.505496978759766,15.602593421936035,16.140356063842773,16.37189292907715,16.424175262451172,16.31214141845703,16.31214141845703,16.32707977294922,16.364423751831055,16.229982376098633,15.983509063720703,15.953633308410645,16.02085304260254,16.117948532104492,16.08807373046875,16.117948532104492,16.073135375976562,15.92375659942627,15.774378776550293,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.095542907714844,15.998446464538574,16.058198928833008,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.990978240966797,16.103010177612305,15.931225776672363,16.035791397094727,15.961101531982422,16.04326057434082,16.035791397094727,16.00591468811035,15.856536865234375,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.699688911437988,15.490558624267578,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.505496978759766,15.557780265808105,15.595124244689941,15.6847505569458,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.41586971282959,15.32624340057373,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.460683822631836,15.371055603027344,15.5652494430542,15.550311088562012,15.468152046203613,15.371055603027344,15.281429290771484,14.915452003479004,14.937858581542969,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.490558624267578,15.542841911315918,15.430808067321777,15.595124244689941,15.408400535583496,15.41586971282959,15.550311088562012,15.5652494430542,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.72209644317627,15.5652494430542,15.595124244689941,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.893880844116211,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.342016220092773,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.901350021362305,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.983509063720703,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.729564666748047,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.438277244567871,15.371055603027344,15.371055603027344,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.65403938293457,14.392626762390137,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.280592918395996,14.474784851074219,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.325406074523926,14.23577880859375,14.317936897277832,14.250717163085938,14.213372230529785,14.071462631225586,14.116275787353516,14.220841407775879,14.422501564025879,14.377689361572266,14.392626762390137,14.40009593963623,14.33287525177002,14.116275787353516,14.310467720031738,14.549473762512207,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.41586971282959,15.639938354492188,15.67728328704834,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.729564666748047,15.57271671295166,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.893880844116211,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.938694953918457,15.72209644317627,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.886412620544434,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,16.00591468811035,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,16.013383865356445,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.804253578186035,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.648242950439453,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.178537368774414,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.716299057006836,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.439950942993164,17.537046432495117,17.98518180847168,17.925430297851562,17.880617141723633,18.194311141967773,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.969406127929688,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.655712127685547,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,16.31214141845703,15.789316177368164,16.498865127563477,16.095542907714844,16.04326057434082,15.781847953796387,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.445746421813965,15.595124244689941,15.595124244689941,15.759441375732422,15.774378776550293,16.013383865356445,16.095542907714844,16.207576751708984,16.00591468811035,15.864006042480469,16.103010177612305,16.334548950195312,16.35695457458496,16.603429794311523,16.610898971557617,16.491395950317383,16.386831283569336,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.454050064086914,16.140356063842773,16.90218734741211,16.99181365966797,16.954469680786133,17.626672744750977,18.49306869506836,18.07480812072754,18.16443634033203,17.83580207824707,18.134559631347656,18.313814163208008,18.22418785095215,18.283939361572266,18.194311141967773,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.851577758789062,18.500537872314453,18.53788185119629,18.58269691467285,18.313814163208008,18.612571716308594,18.597633361816406,18.433317184448242,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.44825553894043,18.58269691467285,18.418380737304688,18.269001007080078,18.134559631347656,17.83580207824707,17.90302276611328,18.02999496459961,18.3212833404541,18.410911560058594,18.25406265258789,18.418380737304688,18.313814163208008,18.4034423828125,18.283939361572266,18.14202880859375,18.059871673583984,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,17.970243453979492,18.29140853881836,18.156967163085938,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.44825553894043,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.821701049804688,18.657384872436523,19.165271759033203,18.98601722717285,18.98601722717285,18.851577758789062,18.769418716430664,19.09058380126953,18.971080780029297,19.165271759033203,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.328752517700195,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,19.105520248413086,18.597633361816406,18.463193893432617,18.642446517944336,18.508007049560547,18.358627319335938,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.343690872192383,18.14202880859375,18.16443634033203,18.22418785095215,18.16443634033203,18.612571716308594,18.522945404052734,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,18.015056610107422,17.83580207824707,17.74617576599121,17.387666702270508,17.357791900634766,17.447418212890625,17.56692123413086,17.716299057006836,17.65654945373535,17.387666702270508,17.56692123413086,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.118785858154297,16.760276794433594,16.73040199279785,16.849903106689453,16.5511474609375,16.610898971557617,16.610898971557617,16.670650482177734,16.521272659301758,16.461519241333008,16.610898971557617,16.37189292907715,16.37189292907715,16.521272659301758,16.670650482177734,16.73040199279785,16.64077377319336,16.461519241333008,16.5511474609375,16.909656524658203,16.581022262573242,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.610898971557617,16.73040199279785,16.401769638061523,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.22251319885254,16.37189292907715,16.22251319885254,16.192638397216797,17.029159545898438,16.73040199279785,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.192638397216797,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.192638397216797,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.997610092163086,14.6988525390625,14.788479804992676,14.758604049682617,15.027485847473145,14.878107070922852,14.937858581542969,14.937858581542969,14.818355560302734,14.788479804992676,14.728728294372559,14.728728294372559,14.818355560302734,15.445746421813965,15.41586971282959,15.714627265930176,15.714627265930176,15.595124244689941,15.535372734069824,15.625,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.774378776550293,15.625,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.475621223449707,15.356119155883789,15.385993957519531,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.625,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.64077377319336,16.342016220092773,16.04326057434082,16.073135375976562,15.953633308410645,16.461519241333008,16.581022262573242,16.28226661682129,16.162763595581055,16.013383865356445,16.073135375976562,15.83413028717041,15.774378776550293,15.5652494430542,15.535372734069824,14.818355560302734,15.146988868713379,15.176863670349121,14.997610092163086,15.11711311340332,14.818355560302734,14.60922622680664,14.579350471496582,14.728728294372559,14.878107070922852,14.668976783752441,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.922083854675293,13.563575744628906,12.936184883117676,13.085563659667969,12.667304039001465,13.742830276489258,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.249044418334961,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,13.175190925598145,12.876434326171875,12.458173751831055,12.48805046081543,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.8465576171875,13.085563659667969,13.205066680908203,13.473947525024414,12.99593734741211,13.234943389892578,13.384321212768555,13.473947525024414,13.892208099365234,13.623327255249023,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.280592918395996,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.475621223449707,15.385993957519531,15.535372734069824,15.5652494430542,15.654875755310059,15.595124244689941,15.5652494430542,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.431644439697266,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.804253578186035,15.445746421813965,15.236616134643555,15.32624340057373,15.445746421813965,15.625,15.83413028717041,16.252389907836914,16.192638397216797,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.670650482177734,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.92375659942627,15.804253578186035,15.92375659942627,15.654875755310059,15.5652494430542,15.92375659942627,16.13288688659668,16.37189292907715,15.893880844116211,16.04326057434082,16.073135375976562,16.04326057434082,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.208412170410156,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.28226661682129,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.13288688659668,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.83413028717041,15.595124244689941,15.206740379333496,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.521272659301758,16.79015350341797,17.088909149169922,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.475621223449707,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.788479804992676,15.057360649108887,14.937858581542969,14.878107070922852,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.6988525390625,14.90798282623291,15.057360649108887,14.848231315612793,14.60922622680664,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.370220184326172,14.131214141845703,14.250717163085938,14.340344429016113,14.728728294372559,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.429970741271973,14.250717163085938,14.011711120605469,14.131214141845703,13.951959609985352,13.802580833435059,13.832456588745117,13.712953567504883,13.832456588745117,13.384321212768555,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.563575744628906,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.041586875915527,14.40009593963623,14.310467720031738,14.131214141845703,13.862333297729492,13.951959609985352,13.922083854675293,13.712953567504883,13.832456588745117,14.101338386535645,14.19096565246582,14.310467720031738,14.071462631225586,13.981836318969727,13.772706031799316,13.742830276489258,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.414196968078613,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.294693946838379,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.951959609985352,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.832456588745117,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.593450546264648,13.354446411132812,13.354446411132812,13.26481819152832,13.205066680908203,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.26481819152832,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,13.05568790435791,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.906310081481934,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.26481819152832,12.8465576171875,12.54780101776123,12.48805046081543,12.249044418334961,12.249044418334961,12.33867073059082,12.27892017364502,12.219167709350586,12.189292907714844,12.099664688110352,12.129541397094727,11.83078384399414,11.711280822753906,12.308794975280762,12.667304039001465,12.667304039001465,12.517925262451172,12.308794975280762,12.159417152404785,12.33867073059082,12.48805046081543,12.54780101776123,12.607552528381348,12.33867073059082,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.48805046081543,12.577676773071289,13.025813102722168,13.025813102722168,12.936184883117676,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.727054595947266,12.876434326171875,13.05568790435791,12.99593734741211,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.473947525024414,13.593450546264648,13.414196968078613,13.623327255249023,13.503824234008789,13.384321212768555,13.683077812194824,13.593450546264648,13.922083854675293,13.623327255249023,13.563575744628906,13.563575744628906,13.563575744628906,13.563575744628906,13.742830276489258,13.712953567504883,14.071462631225586,14.280592918395996,14.788479804992676,14.579350471496582,14.6988525390625,14.937858581542969,14.728728294372559,14.818355560302734,14.758604049682617,14.967734336853027,15.385993957519531,15.206740379333496,14.967734336853027,15.057360649108887,14.997610092163086,15.11711311340332,15.11711311340332,14.6988525390625,14.668976783752441,14.788479804992676,14.639101028442383,14.579350471496582,14.878107070922852,14.878107070922852,14.997610092163086,14.90798282623291,14.429970741271973,14.549473762512207,14.818355560302734,14.728728294372559,14.788479804992676,14.848231315612793,14.579350471496582,14.310467720031738,14.131214141845703,13.981836318969727,13.742830276489258,14.011711120605469,14.101338386535645,13.922083854675293,13.832456588745117,14.071462631225586,13.712953567504883,13.712953567504883,13.832456588745117,13.772706031799316,14.131214141845703,14.220841407775879,14.131214141845703,14.280592918395996,14.101338386535645,14.310467720031738,14.429970741271973,14.280592918395996,14.579350471496582,14.6988525390625,14.6988525390625,14.758604049682617,14.758604049682617,14.878107070922852,14.848231315612793,14.818355560302734,15.206740379333496,15.445746421813965,15.41586971282959,15.236616134643555,15.11711311340332,15.266490936279297,15.385993957519531,15.714627265930176,15.774378776550293,15.5652494430542,15.505496978759766,15.32624340057373,15.356119155883789,15.41586971282959,15.475621223449707,15.5652494430542,15.505496978759766,15.475621223449707,15.266490936279297,15.385993957519531,15.266490936279297,15.206740379333496,15.206740379333496,15.027485847473145,14.997610092163086,14.937858581542969,15.057360649108887,14.967734336853027,14.878107070922852,14.788479804992676,14.818355560302734,14.818355560302734,14.6988525390625,14.758604049682617,14.818355560302734,14.6988525390625,14.40009593963623,14.340344429016113,13.922083854675293,13.892208099365234,14.041586875915527,14.250717163085938,14.131214141845703,14.280592918395996,14.220841407775879,13.981836318969727,13.951959609985352,14.011711120605469,14.310467720031738,14.60922622680664,14.459847450256348,14.40009593963623,14.60922622680664,14.60922622680664,14.489723205566406,14.489723205566406,14.340344429016113,14.429970741271973,14.579350471496582,14.6988525390625,14.937858581542969,15.983509063720703,15.41586971282959,15.983509063720703,15.953633308410645,15.953633308410645,15.744503021240234,16.103010177612305,16.13288688659668,15.92375659942627,15.893880844116211,15.744503021240234,15.654875755310059,15.505496978759766,15.654875755310059,15.6847505569458,15.953633308410645,15.774378776550293,15.6847505569458,15.266490936279297,15.087237358093262,15.11711311340332,15.057360649108887,14.90798282623291,14.878107070922852,15.027485847473145,15.027485847473145,15.774378776550293,15.714627265930176,15.774378776550293,16.31214141845703,16.581022262573242,16.342016220092773,16.521272659301758,16.521272659301758,16.491395950317383,16.700525283813477,16.849903106689453,16.670650482177734,17.05903434753418,17.23828887939453,17.32791519165039,17.32791519165039,17.178537368774414,17.05903434753418,17.417543411254883,17.32791519165039,17.537046432495117,17.716299057006836,17.716299057006836,17.865678787231445,18.343690872192383,18.044933319091797,18.25406265258789,18.16443634033203,18.313814163208008,18.22418785095215,17.865678787231445,17.537046432495117,17.716299057006836,17.805927276611328,17.955305099487305,18.881452560424805,19.210086822509766,19.389339447021484,19.956979751586914,19.777725219726562,19.956979751586914,19.15033531188965,19.00095558166504,19.83747673034668,19.628345489501953,20.195985794067383,20.255735397338867,19.777725219726562,19.120458602905273,19.59847068786621,19.50884246826172,19.030832290649414,19.09058380126953,19.478967666625977,19.56859588623047,20.3752384185791,20.07648277282715,20.136232376098633,19.92710304260254,20.494741439819336,20.166109085083008,20.405115127563477,20.405115127563477,19.658222198486328,19.628345489501953,20.07648277282715,20.0167293548584,19.956979751586914,19.239961624145508,19.41921615600586,19.777725219726562,19.92710304260254,19.717973709106445,20.673995971679688,20.673995971679688,21.092256546020508,21.092256546020508,22.167781829833984,22.73542022705078,22.586042404174805,22.376911163330078,22.167781829833984,22.436662673950195,21.749521255493164,21.36113739013672,21.68977165222168,22.317161560058594,22.108030319213867,22.884798049926758,22.347036361694336,22.376911163330078,23.034177780151367,22.73542022705078,23.093929290771484,22.97442626953125,23.004301071166992,22.2275333404541,22.854923248291016,22.944551467895508,23.332935333251953,23.093929290771484,23.422561645507812,23.422561645507812,23.452438354492188,23.571941375732422,23.691444396972656,23.7213191986084,23.810945510864258,23.542064666748047,23.39268684387207,22.615917205810547,22.436662673950195,22.944551467895508,22.73542022705078,23.332935333251953,23.273183822631836,23.63169288635254,23.183555603027344,22.944551467895508,22.825048446655273,23.273183822631836,23.21343231201172,22.73542022705078,22.586042404174805,23.034177780151367,23.034177780151367,23.66156768798828,23.63169288635254,23.512189865112305,23.512189865112305,23.571941375732422,23.21343231201172,23.601816177368164,24.109703063964844,23.990201950073242,23.66156768798828,24.31883430480957,24.40846061706543,24.348709106445312,24.438337326049805,24.617591857910156,24.109703063964844,24.438337326049805,23.960325241088867,24.0798282623291,24.020076751708984,24.109703063964844,23.63169288635254,23.63169288635254,23.870698928833008,24.0798282623291,23.930448532104492,24.40846061706543,24.438337326049805,24.40846061706543,24.468212127685547,24.58771514892578,24.91634750366211,24.31883430480957,24.468212127685547,24.378585815429688,24.527963638305664,24.67734146118164,24.82672119140625,25.48398780822754,25.5736141204834,25.99187469482422,26.171127319335938,26.320507049560547,26.918020248413086,26.649139404296875,27.515535354614258,27.485660552978516,28.023422241210938,27.36615753173828,27.993547439575195,27.72466468811035,28.023422241210938,27.96367073059082,27.485660552978516,27.60516357421875,27.844167709350586,27.664913177490234,28.11305046081543,28.083173751831055,27.933795928955078,27.60516357421875,27.60516357421875,27.844167709350586,27.54541015625,27.246654510498047,27.246654510498047,26.589387893676758,26.469884872436523,26.888145446777344,27.396032333374023,27.635038375854492,27.336280822753906,27.007648468017578,26.589387893676758,26.738767623901367,27.127151489257812,27.246654510498047,27.664913177490234,27.03752326965332,27.097274780273438,27.186901092529297,27.30640411376953,28.023422241210938,28.20267677307129,28.919694900512695,29.098947525024414,28.949569702148438,29.158700942993164,29.427581787109375,29.517208099365234,29.457456588745117,29.397705078125,28.88981819152832,28.20267677307129,28.680688858032227,28.740440368652344,28.919694900512695,28.501434326171875,29.069072723388672,28.62093734741211,29.03919792175293,29.457456588745117,28.88981819152832,28.979446411132812,29.158700942993164,28.71056365966797,28.65081214904785,28.88981819152832,29.965343475341797,29.995220184326172,29.726337432861328,30.08484649658203,30.05497169494629,29.487333297729492,29.158700942993164,28.770315170288086,28.859943389892578,28.80019187927246,28.979446411132812,28.561185836791992,28.62093734741211,28.441682815551758,28.232553482055664,28.232553482055664,28.142925262451172,28.322179794311523,28.80019187927246,29.069072723388672,29.397705078125,29.069072723388672,29.278202056884766,28.979446411132812,28.531309127807617,27.844167709350586,27.78441619873047,28.172800064086914,28.441682815551758,28.053298950195312,28.561185836791992,28.352054595947266,28.62093734741211,29.12882423400879,29.248327255249023,29.21845054626465,29.21845054626465,29.03919792175293,29.158700942993164,29.367830276489258,29.098947525024414,29.427581787109375,29.57695960998535,29.606836318969727,29.397705078125,29.786090850830078,30.264101028442383,30.74211311340332,30.56285858154297,30.771989822387695,30.56285858154297,30.3238525390625,30.622610092163086,31.040870666503906,31.33962631225586,31.578632354736328,31.608509063720703,32.08652114868164,31.787763595581055,31.698135375976562,31.93714141845703,31.48900604248047,31.48900604248047,30.771989822387695,31.190248489379883,31.01099395751953,30.353727340698242,30.65248680114746,30.712236404418945,30.59273338317871,30.921367645263672,30.59273338317871,30.293977737426758,30.293977737426758,30.23422622680664,29.606836318969727,29.21845054626465,29.188575744628906,29.21845054626465,29.54708480834961,29.935468673706055,30.3238525390625,30.473230361938477,29.756214141845703,29.81596565246582,29.487333297729492,29.517208099365234,29.935468673706055,29.397705078125,28.88981819152832,28.919694900512695,28.501434326171875,29.069072723388672,28.053298950195312,28.411806106567383,28.172800064086914,28.352054595947266,28.11305046081543,28.501434326171875,28.441682815551758,29.21845054626465,29.63671112060547,29.188575744628906,28.88981819152832,28.561185836791992,28.88981819152832,28.979446411132812,29.098947525024414,29.54708480834961,29.367830276489258,29.54708480834961,29.786090850830078,29.696462631225586,29.427581787109375,29.158700942993164,29.098947525024414,29.606836318969727,29.696462631225586,29.517208099365234,29.457456588745117,29.21845054626465,29.21845054626465,28.979446411132812,28.441682815551758,28.80019187927246,28.919694900512695,28.80019187927246,28.411806106567383,27.96367073059082,27.754541397094727,27.903919219970703,27.575286865234375,27.396032333374023,27.45578384399414,27.216777801513672,27.27652931213379,27.186901092529297,27.336280822753906,26.469884872436523,25.99187469482422,26.410133361816406,25.75286865234375,26.051624298095703,26.26075553894043,26.051624298095703,26.4997615814209,26.201004028320312,26.201004028320312,26.230880737304688,26.141252517700195,26.081501007080078,26.111377716064453,26.589387893676758,26.977771759033203,26.290630340576172,26.35038185119629,26.649139404296875,26.76864242553711,26.52963638305664,26.111377716064453,25.722991943359375,25.93212127685547,25.812620162963867,26.35038185119629,26.44001007080078,26.52963638305664,26.76864242553711,27.186901092529297,27.246654510498047,27.425907135009766,27.246654510498047,26.94789695739746,26.828393936157227,26.828393936157227,27.216777801513672,27.575286865234375,27.186901092529297,27.216777801513672,26.76864242553711,26.76864242553711,26.52963638305664,25.99187469482422,26.230880737304688,26.201004028320312,26.290630340576172,26.02174949645996,26.888145446777344,26.589387893676758,26.94789695739746,26.828393936157227,26.559511184692383,26.469884872436523,26.26075553894043,26.469884872436523,26.738767623901367,27.067399978637695,27.067399978637695,27.186901092529297,27.844167709350586,27.78441619873047,27.635038375854492,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.8582706451416,26.589387893676758,26.828393936157227,27.007648468017578,26.738767623901367,26.410133361816406,26.141252517700195,25.961997985839844,25.782743453979492,25.75286865234375,25.51386260986328,25.633365631103516,25.48398780822754,25.693117141723633,25.75286865234375,25.782743453979492,25.872371673583984,25.18522834777832,25.274856567382812,25.24498176574707,25.274856567382812,24.91634750366211,24.976099014282227,24.946224212646484,24.0798282623291,23.691444396972656,24.31883430480957,24.527963638305664,24.40846061706543,25.304731369018555,25.155353546142578,25.215105056762695,24.886472702026367,24.6474666595459,25.125478744506836,25.274856567382812,25.274856567382812,25.60348892211914,25.394359588623047,25.274856567382812,25.633365631103516,25.60348892211914,25.155353546142578,24.946224212646484,25.155353546142578,25.633365631103516,25.84249496459961,25.633365631103516,25.51386260986328,25.5736141204834,25.364484786987305,25.18522834777832,25.60348892211914,25.872371673583984,26.051624298095703,25.902246475219727,26.44001007080078,26.977771759033203,27.45578384399414,28.740440368652344,29.098947525024414,28.979446411132812,28.322179794311523,29.337953567504883,28.949569702148438,29.21845054626465,28.979446411132812,29.12882423400879,29.427581787109375,29.397705078125,29.457456588745117,30.08484649658203,29.63671112060547,29.845840454101562,29.995220184326172,29.81596565246582,29.965343475341797,29.696462631225586,29.54708480834961,29.57695960998535,29.278202056884766,29.278202056884766,29.487333297729492,29.069072723388672,29.337953567504883,29.21845054626465,29.278202056884766,30.14459800720215,30.293977737426758,30.50310707092285,30.264101028442383,30.08484649658203,30.114723205566406,29.696462631225586,29.57695960998535,29.63671112060547,29.786090850830078,30.05497169494629,29.696462631225586,29.30807876586914,29.098947525024414,28.979446411132812,29.12882423400879,28.979446411132812,28.919694900512695,28.80019187927246,29.069072723388672,28.740440368652344,29.12882423400879,29.278202056884766,28.979446411132812,29.12882423400879,30.114723205566406,29.905593872070312,30.05497169494629,30.264101028442383,30.293977737426758,29.875717163085938,29.666587829589844,29.845840454101562,30.293977737426758,29.786090850830078,30.114723205566406,30.08484649658203,30.293977737426758,30.473230361938477,30.05497169494629,30.05497169494629,29.457456588745117,29.63671112060547,29.337953567504883,29.427581787109375,29.337953567504883,29.03919792175293,28.680688858032227,28.979446411132812,28.919694900512695,29.30807876586914,29.30807876586914,29.81596565246582,29.427581787109375,29.158700942993164,29.098947525024414,28.680688858032227,28.740440368652344,28.172800064086914,28.322179794311523,27.993547439575195,28.172800064086914,28.4715576171875,28.38193130493164,28.142925262451172,28.38193130493164,28.441682815551758,29.427581787109375,29.397705078125,29.248327255249023,29.57695960998535,29.696462631225586,29.57695960998535,29.427581787109375,29.517208099365234,29.427581787109375,28.919694900512695,28.680688858032227,28.62093734741211,28.770315170288086,28.62093734741211,28.770315170288086,29.57695960998535,29.337953567504883,29.81596565246582,29.786090850830078,29.606836318969727,29.54708480834961,29.666587829589844,30.65248680114746,30.98111915588379,31.66826057434082,31.817638397216797,31.84751319885254,32.1761474609375,32.7437858581543,32.65415954589844,32.59440612792969,32.41515350341797,32.893165588378906,32.62428283691406,32.355403900146484,32.77366256713867,32.80353546142578,31.90726661682129,31.48900604248047,31.967016220092773,31.548757553100586,31.39937973022461,31.51888084411621,31.967016220092773,31.967016220092773,31.75788688659668,31.99689292907715,32.146270751953125,31.817638397216797,32.02676773071289,32.47490310668945,32.26577377319336,32.26577377319336,31.75788688659668,31.10062026977539,30.98111915588379,31.42925453186035,31.51888084411621,31.07074546813965,30.801864624023438,30.74211311340332,30.682361602783203,31.190248489379883,30.921367645263672,30.771989822387695,30.532983779907227,29.756214141845703,29.965343475341797,30.204349517822266,30.264101028442383,30.353727340698242,30.622610092163086,30.532983779907227,30.23422622680664,30.353727340698242,29.606836318969727,29.786090850830078,30.08484649658203,30.353727340698242,30.59273338317871,30.891490936279297,31.01099395751953,30.98111915588379,30.473230361938477,30.50310707092285,30.532983779907227,30.83173942565918,30.74211311340332,30.801864624023438,30.383604049682617,30.174474716186523,30.23422622680664,30.025096893310547,29.965343475341797,29.875717163085938,29.81596565246582,30.05497169494629,30.383604049682617,30.56285858154297,31.10062026977539,31.130496978759766,30.59273338317871,30.712236404418945,30.83173942565918,31.25,31.787763595581055,31.787763595581055,31.698135375976562,31.39937973022461,31.279876708984375,31.16037368774414,31.01099395751953,30.59273338317871,30.74211311340332,30.861616134643555,31.01099395751953,30.712236404418945,31.01099395751953,30.443355560302734,30.50310707092285,30.114723205566406,28.859943389892578,28.352054595947266,28.949569702148438,28.71056365966797,28.65081214904785,28.531309127807617,28.38193130493164,28.531309127807617,28.88981819152832,29.158700942993164,29.427581787109375,29.63671112060547,29.57695960998535,29.845840454101562,29.726337432861328,29.57695960998535,29.756214141845703,29.517208099365234,28.979446411132812,29.397705078125,29.57695960998535,29.696462631225586,29.995220184326172,30.712236404418945,30.921367645263672,30.771989822387695,30.891490936279297,31.040870666503906,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.98111915588379,31.190248489379883,31.39937973022461,31.66826057434082,31.459129333496094,31.369503021240234,30.921367645263672,30.891490936279297,30.682361602783203,30.443355560302734,30.383604049682617,30.264101028442383,30.293977737426758,30.204349517822266,30.05497169494629,30.08484649658203,30.473230361938477,30.682361602783203,30.264101028442383,30.3238525390625,30.65248680114746,30.65248680114746,30.59273338317871,30.473230361938477,30.264101028442383,30.383604049682617,30.413480758666992,30.682361602783203,30.861616134643555,30.921367645263672,30.56285858154297,30.413480758666992,30.383604049682617,30.473230361938477,30.682361602783203,30.293977737426758,30.473230361938477,30.59273338317871,30.293977737426758,30.622610092163086,30.293977737426758,29.63671112060547,29.57695960998535,29.606836318969727,30.264101028442383,29.726337432861328,29.726337432861328,29.517208099365234,29.696462631225586,29.726337432861328,29.696462631225586,29.726337432861328,30.025096893310547,30.59273338317871,30.59273338317871,30.921367645263672,30.712236404418945,30.50310707092285,30.473230361938477,30.861616134643555,31.190248489379883,30.74211311340332,30.59273338317871,30.921367645263672,31.190248489379883,31.33962631225586,31.040870666503906,31.279876708984375,31.608509063720703,31.877389907836914,31.75788688659668,31.578632354736328,31.66826057434082,32.1761474609375,32.355403900146484,32.26577377319336,32.65415954589844,32.68403244018555,33.102294921875,33.04254150390625,33.221797943115234,33.52055358886719,33.34130096435547,33.221797943115234,33.221797943115234,33.52055358886719,33.40105056762695,32.95291519165039,33.132171630859375,33.908939361572266,33.64005661010742,33.87906265258789,34.56620407104492,35.04421615600586,35.611854553222656,35.5222282409668,35.91061019897461,36.38862228393555,36.4483757019043,36.538002014160156,36.74713134765625,36.866634368896484,36.806884765625,36.50812530517578,36.627628326416016,37.13551712036133,37.82265853881836,37.1653938293457,36.32887268066406,36.89651107788086,36.89651107788086,37.19526672363281,35.58197784423828,35.940486907958984,35.49235153198242,35.611854553222656,35.67160415649414,36.478248596191406,37.28489685058594,36.05998992919922,35.701480865478516,35.73135757446289,34.47657775878906,35.37284851074219,35.850860595703125,35.761234283447266,36.26911926269531,36.089866638183594,35.73135757446289,36.20936965942383,36.956260681152344,36.806884765625,37.016014099121094,37.04589080810547,37.22514343261719,37.58365249633789,37.464149475097656,37.04589080810547,37.19526672363281,37.34464645385742,37.9720344543457,37.643402099609375,38.03178787231445,38.18116760253906,37.9720344543457,37.643402099609375,37.82265853881836,37.25502014160156,36.05998992919922,36.14961624145508,35.791107177734375,35.46247482299805,35.074092864990234,34.89483642578125,35.49235153198242,36.32887268066406,35.611854553222656,35.97036361694336,35.940486907958984,36.05998992919922,36.41849899291992,36.2392463684082,35.8807373046875,35.611854553222656,35.58197784423828,35.37284851074219,35.28322219848633,35.64173126220703,36.20936965942383,35.64173126220703,36.089866638183594,35.761234283447266,35.43259811401367,35.73135757446289,36.32887268066406,35.67160415649414,35.91061019897461,35.791107177734375,36.41849899291992,36.478248596191406,36.98613739013672,36.956260681152344,36.478248596191406,37.016014099121094,36.56787872314453,37.10564041137695,37.67327880859375,38.12141418457031,38.569549560546875,38.09153747558594,37.34464645385742,37.49402618408203,36.83675765991211,37.19526672363281,36.866634368896484,36.14961624145508,35.611854553222656,35.791107177734375,35.850860595703125,35.58197784423828,35.40272521972656,34.745460510253906,34.62595748901367,34.44670104980469,34.95458984375,34.53632736206055,34.26744842529297,34.3869514465332,35.13384246826172,36.17949295043945,36.538002014160156,36.41849899291992,36.38862228393555,36.50812530517578,35.850860595703125,36.030113220214844,35.82098388671875,35.074092864990234,35.46247482299805,35.64173126220703,35.37284851074219,35.761234283447266,35.49235153198242,35.103965759277344,34.984466552734375,34.65583038330078,35.25334548950195,34.685707092285156,35.014339447021484,35.25334548950195,35.074092864990234,35.13384246826172,35.014339447021484,35.5222282409668,35.73135757446289,35.611854553222656,34.71558380126953,34.56620407104492,34.47657775878906,34.835086822509766,34.20769500732422,33.28154754638672,32.445030212402344,31.817638397216797,31.548757553100586,31.48900604248047,31.51888084411621,31.93714141845703,31.817638397216797,31.817638397216797,32.056644439697266,31.638383865356445,31.369503021240234,31.608509063720703,31.66826057434082,31.39937973022461,31.459129333496094,31.279876708984375,31.33962631225586,31.309751510620117,31.07074546813965,31.309751510620117,31.66826057434082,32.02676773071289,32.08652114868164,31.817638397216797,32.355403900146484,32.68403244018555,33.28154754638672,32.982791900634766,32.982791900634766,33.221797943115234,33.72968673706055,33.72968673706055,33.4608039855957,33.162044525146484,32.50477981567383,32.5346565246582,33.311424255371094,33.55043029785156,34.35707473754883,34.3869514465332,34.44670104980469,33.28154754638672,32.833412170410156,32.7437858581543,33.04254150390625,32.893165588378906,33.072418212890625,32.71390914916992,33.132171630859375,33.28154754638672,32.86328887939453,32.445030212402344,32.385276794433594,32.08652114868164,32.146270751953125,31.787763595581055,31.787763595581055,31.279876708984375,31.90726661682129,30.622610092163086,30.473230361938477,29.158700942993164,29.54708480834961,29.158700942993164,28.88981819152832,29.397705078125,28.949569702148438,29.12882423400879,28.740440368652344,29.009321212768555,28.770315170288086,29.03919792175293,29.009321212768555,29.188575744628906,28.859943389892578,28.88981819152832,29.158700942993164,29.54708480834961,30.204349517822266,30.08484649658203,29.427581787109375,29.009321212768555,29.03919792175293,29.427581787109375,29.57695960998535,29.337953567504883,28.65081214904785,29.009321212768555,29.158700942993164,28.80019187927246,29.397705078125,29.517208099365234,29.457456588745117,29.786090850830078,30.383604049682617,30.114723205566406,30.383604049682617,30.443355560302734,31.040870666503906,30.74211311340332,30.532983779907227,30.264101028442383,30.532983779907227,30.3238525390625,30.59273338317871,30.59273338317871,30.23422622680664,30.50310707092285,30.622610092163086,30.293977737426758,29.965343475341797,29.905593872070312,29.427581787109375,28.80019187927246,29.158700942993164,29.158700942993164,28.830066680908203,28.88981819152832,28.680688858032227,29.158700942993164,29.54708480834961,29.397705078125,29.517208099365234,29.367830276489258,29.21845054626465,28.770315170288086,27.844167709350586,28.352054595947266,28.680688858032227,28.680688858032227,29.935468673706055,29.337953567504883,29.337953567504883,30.443355560302734,30.174474716186523,30.413480758666992,30.921367645263672,31.07074546813965,30.74211311340332,30.771989822387695,31.608509063720703,31.787763595581055,32.295650482177734,32.71390914916992,32.445030212402344,31.967016220092773,31.877389907836914,32.02676773071289,31.698135375976562,32.146270751953125,33.072418212890625,32.982791900634766,33.25167465209961,33.371177673339844,34.26744842529297,34.177818298339844,33.87906265258789,33.311424255371094,33.34130096435547,33.102294921875,33.01266860961914,33.43092727661133,33.55043029785156,33.311424255371094,33.19192123413086,34.147945404052734,33.87906265258789,34.47657775878906,34.62595748901367,34.56620407104492,35.163719177246094,34.95458984375,35.13384246826172,35.5222282409668,35.791107177734375,36.538002014160156,37.19526672363281,36.806884765625,36.030113220214844,36.41849899291992,35.8807373046875,36.11974334716797,35.37284851074219,35.73135757446289,35.701480865478516,35.014339447021484,35.19359588623047,34.41682434082031,34.65583038330078,35.28322219848633,35.40272521972656,36.05998992919922,35.850860595703125,35.850860595703125,37.523902893066406,36.866634368896484,36.866634368896484,36.26911926269531,36.866634368896484,37.10564041137695,37.91228485107422,38.27079391479492,38.390296936035156,38.95793533325195,39.88408279418945,39.85420608520508,39.406070709228516,39.13718795776367,38.95793533325195,39.52557373046875,39.734703063964844,39.4658203125,38.390296936035156,38.479923248291016,37.464149475097656,37.43427276611328,37.58365249633789,37.43427276611328,38.390296936035156,38.479923248291016,38.868309020996094,38.24091720581055,38.15129089355469,37.58365249633789,38.3006706237793,38.569549560546875,38.24091720581055,38.539676666259766,38.21104049682617,37.703155517578125,37.67327880859375,37.43427276611328,38.15129089355469,38.718929290771484,38.569549560546875,38.45004653930664,38.569549560546875,39.01768493652344,39.406070709228516,39.70482635498047,40.12308883666992,39.794456481933594,39.52557373046875,38.83843231201172,39.19694137573242,39.256690979003906,39.4658203125,39.16706466674805,39.85420608520508,39.734703063964844,39.91395950317383,40.601097106933594,40.03346252441406,40.1529655456543,40.182838439941406,39.91395950317383,39.346317291259766,38.89818572998047,38.569549560546875,38.27079391479492,38.539676666259766,38.74880599975586,38.539676666259766,38.59942626953125,38.808555603027344,38.479923248291016,38.06166458129883,38.09153747558594,38.3006706237793,38.95793533325195,39.28656768798828,39.85420608520508,40.3919677734375,40.72060012817383,41.437618255615234,41.407745361328125,41.70650100708008,41.318115234375,41.258365631103516,41.76625061035156,41.76625061035156,41.73637771606445,41.108985900878906,40.12308883666992,39.734703063964844,39.794456481933594,40.242591857910156,38.92805862426758,38.83843231201172,38.629302978515625,38.42017364501953,37.703155517578125,37.58365249633789,37.703155517578125,38.50979995727539,38.718929290771484,37.643402099609375,37.43427276611328,37.7330322265625,37.13551712036133,35.97036361694336,37.22514343261719,36.866634368896484,37.25502014160156,37.28489685058594,36.50812530517578,35.97036361694336,36.030113220214844,36.956260681152344,37.10564041137695,37.40439987182617,36.089866638183594,36.50812530517578,36.20936965942383,35.22346878051758,35.73135757446289,35.552101135253906,34.71558380126953,33.49068069458008,32.26577377319336,24.67734146118164,27.485660552978516,29.337953567504883,28.680688858032227,28.859943389892578,26.76864242553711,28.20267677307129,28.20267677307129,28.740440368652344,29.278202056884766,29.756214141845703,29.12882423400879,28.830066680908203,29.57695960998535,28.561185836791992,28.232553482055664,28.142925262451172,28.501434326171875,29.21845054626465,29.069072723388672,28.680688858032227,28.142925262451172,28.29230308532715,27.635038375854492,28.142925262451172,28.083173751831055,28.322179794311523,28.11305046081543,27.45578384399414,26.469884872436523,26.589387893676758,26.410133361816406,25.454111099243164,25.75286865234375,26.171127319335938,26.649139404296875,27.246654510498047,26.52963638305664,26.320507049560547,27.515535354614258,27.72466468811035,28.411806106567383,27.60516357421875,28.023422241210938,28.262428283691406,28.262428283691406,28.561185836791992,28.65081214904785,27.664913177490234,27.72466468811035,27.96367073059082,27.60516357421875,28.859943389892578,29.12882423400879,29.367830276489258,29.487333297729492,27.45578384399414,28.142925262451172,27.54541015625,27.754541397094727,27.69478988647461,28.441682815551758,28.142925262451172,26.708890914916992,26.380258560180664,26.52963638305664,26.410133361816406,27.067399978637695,26.738767623901367,26.94789695739746,27.186901092529297,26.8582706451416,26.290630340576172,26.26075553894043,26.051624298095703,25.961997985839844,25.812620162963867,25.75286865234375,26.081501007080078,26.679014205932617,26.589387893676758,26.76864242553711,27.186901092529297,26.94789695739746,26.888145446777344,27.097274780273438,27.54541015625,27.575286865234375,27.754541397094727,27.36615753173828,27.664913177490234,28.083173751831055,27.96367073059082,28.023422241210938,27.844167709350586,27.933795928955078,28.023422241210938,28.11305046081543,27.87404441833496,27.186901092529297,27.60516357421875,27.60516357421875,27.246654510498047,27.54541015625,27.45578384399414,27.30640411376953,27.186901092529297,27.03752326965332,26.679014205932617,26.290630340576172,25.5736141204834,25.84249496459961,25.304731369018555,25.125478744506836,25.722991943359375,25.693117141723633,25.693117141723633,26.201004028320312,26.111377716064453,26.679014205932617,27.097274780273438,27.157026290893555,27.754541397094727,26.619264602661133,27.27652931213379,27.246654510498047,27.03752326965332,26.977771759033203,26.8582706451416,27.186901092529297,27.216777801513672,27.30640411376953,27.246654510498047,27.03752326965332,27.097274780273438,27.27652931213379,27.396032333374023,27.067399978637695,26.589387893676758,26.410133361816406,26.410133361816406,26.4997615814209,25.99187469482422,25.99187469482422,26.380258560180664,26.679014205932617,26.320507049560547,26.02174949645996,26.410133361816406,26.171127319335938,25.99187469482422,26.111377716064453,25.93212127685547,25.872371673583984,25.812620162963867,26.888145446777344,27.03752326965332,26.918020248413086,27.067399978637695,27.336280822753906,27.186901092529297,27.87404441833496,27.575286865234375,27.72466468811035,27.96367073059082,28.38193130493164,28.411806106567383,27.993547439575195,28.083173751831055,27.993547439575195,28.740440368652344,29.397705078125,30.05497169494629,29.905593872070312,29.875717163085938,30.353727340698242,30.353727340698242,30.443355560302734,30.264101028442383,30.891490936279297,30.3238525390625,30.50310707092285,30.204349517822266,30.293977737426758,29.935468673706055,29.935468673706055,29.81596565246582,30.23422622680664,29.905593872070312,29.63671112060547,29.63671112060547,29.098947525024414,28.71056365966797,29.248327255249023,29.30807876586914,28.949569702148438,29.57695960998535,30.05497169494629,30.174474716186523,30.05497169494629,30.05497169494629,29.696462631225586,29.606836318969727,29.427581787109375,29.069072723388672,28.411806106567383,28.441682815551758,28.20267677307129,27.515535354614258,27.664913177490234,27.396032333374023,27.396032333374023,26.94789695739746,26.469884872436523,26.4997615814209,26.94789695739746,26.679014205932617,26.828393936157227,27.097274780273438,26.977771759033203,26.649139404296875,26.35038185119629,27.246654510498047,26.977771759033203,26.708890914916992,26.79851722717285,27.336280822753906,27.157026290893555,27.485660552978516,27.396032333374023,27.186901092529297,27.30640411376953,26.94789695739746,26.94789695739746,27.067399978637695,26.76864242553711,26.977771759033203,26.828393936157227,27.067399978637695,27.216777801513672,27.575286865234375,27.575286865234375,27.45578384399414,27.36615753173828,27.216777801513672,27.246654510498047,27.72466468811035,27.754541397094727,28.38193130493164,28.083173751831055,28.352054595947266,28.62093734741211,28.949569702148438,29.726337432861328,29.248327255249023,29.845840454101562,29.726337432861328,29.427581787109375,29.367830276489258,29.069072723388672,28.740440368652344,28.859943389892578,29.30807876586914,29.63671112060547,29.367830276489258,29.21845054626465,28.740440368652344,28.4715576171875,28.62093734741211,28.65081214904785,28.62093734741211,27.87404441833496,27.993547439575195,28.083173751831055,27.60516357421875,27.60516357421875,27.664913177490234,27.635038375854492,27.96367073059082,28.20267677307129,27.72466468811035,28.411806106567383,28.531309127807617,28.322179794311523,28.262428283691406,28.501434326171875,28.88981819152832,29.188575744628906,28.919694900512695,28.531309127807617,28.770315170288086,28.80019187927246,28.859943389892578,28.80019187927246,28.919694900512695,28.979446411132812,29.337953567504883,29.457456588745117,29.397705078125,29.278202056884766,29.487333297729492,29.427581787109375,29.278202056884766,29.457456588745117,29.12882423400879,28.919694900512695,29.278202056884766,29.21845054626465,29.12882423400879,29.158700942993164,28.949569702148438,29.21845054626465,29.427581787109375,29.487333297729492,29.696462631225586,29.606836318969727,29.875717163085938,29.696462631225586,29.54708480834961,29.248327255249023,29.696462631225586,29.457456588745117,30.114723205566406,30.3238525390625,30.771989822387695,31.220123291015625,30.98111915588379,30.682361602783203,30.532983779907227,30.264101028442383,30.50310707092285,30.353727340698242,30.204349517822266,29.875717163085938,30.114723205566406,29.81596565246582,30.353727340698242,30.08484649658203,29.935468673706055,29.995220184326172,29.487333297729492,29.487333297729492,28.949569702148438,29.069072723388672,29.03919792175293,28.65081214904785,28.80019187927246,28.88981819152832,29.03919792175293,28.65081214904785,28.591060638427734,28.352054595947266,28.262428283691406,28.411806106567383,28.172800064086914,27.96367073059082,28.232553482055664,26.888145446777344,26.171127319335938,26.320507049560547,26.111377716064453,26.201004028320312,26.320507049560547,26.290630340576172,26.201004028320312,25.99187469482422,26.081501007080078,25.93212127685547,25.60348892211914,25.75286865234375,25.812620162963867,26.230880737304688,26.290630340576172,26.559511184692383,26.559511184692383,26.111377716064453,26.4997615814209,26.619264602661133,27.007648468017578,26.8582706451416,26.8582706451416,27.127151489257812,27.127151489257812,27.36615753173828,27.36615753173828,27.396032333374023,27.27652931213379,27.097274780273438,26.8582706451416,26.649139404296875,26.44001007080078,26.141252517700195,26.171127319335938,26.230880737304688,26.201004028320312,26.081501007080078,26.469884872436523,26.94789695739746,26.619264602661133,26.649139404296875,26.76864242553711,26.559511184692383,26.26075553894043,26.171127319335938,26.230880737304688,26.201004028320312,26.171127319335938,25.872371673583984,26.201004028320312,26.290630340576172,26.320507049560547,26.051624298095703,26.201004028320312,26.171127319335938,26.111377716064453,25.902246475219727,26.02174949645996,26.52963638305664,26.380258560180664,26.141252517700195,26.171127319335938,26.380258560180664,26.171127319335938,26.230880737304688,26.081501007080078,26.4997615814209,26.76864242553711,27.336280822753906,27.216777801513672,26.649139404296875,26.738767623901367,26.828393936157227,26.76864242553711,26.679014205932617,26.79851722717285,27.396032333374023,27.216777801513672,27.425907135009766,27.45578384399414,27.425907135009766,27.72466468811035,27.425907135009766,27.336280822753906,26.94789695739746,27.27652931213379,27.127151489257812,26.94789695739746,26.888145446777344,27.007648468017578,27.097274780273438,27.485660552978516,27.396032333374023,27.246654510498047,27.186901092529297,27.60516357421875,28.053298950195312,28.262428283691406,27.993547439575195,28.083173751831055,27.60516357421875,27.754541397094727,27.78441619873047,27.60516357421875,27.425907135009766,27.515535354614258,27.007648468017578,27.157026290893555,27.246654510498047,27.72466468811035,27.754541397094727,28.20267677307129,27.814292907714844,27.933795928955078,27.993547439575195,28.053298950195312,28.142925262451172,27.903919219970703,27.78441619873047,27.72466468811035,27.78441619873047,27.933795928955078,27.575286865234375,27.664913177490234,27.60516357421875,27.754541397094727,27.72466468811035,27.72466468811035,27.754541397094727,27.844167709350586,27.78441619873047,28.083173751831055,26.649139404296875,26.051624298095703,26.111377716064453,25.961997985839844,25.33460807800293,25.872371673583984,25.693117141723633,25.693117141723633,26.111377716064453,25.872371673583984,25.75286865234375,25.722991943359375,24.378585815429688,24.617591857910156,24.438337326049805,24.31883430480957,24.886472702026367,24.91634750366211,24.73709487915039,24.617591857910156,24.348709106445312,24.0798282623291,23.870698928833008,23.781070709228516,23.960325241088867,23.90057373046875,23.39268684387207,23.542064666748047,23.093929290771484,23.273183822631836,23.123804092407227,23.273183822631836,23.452438354492188,23.48231315612793,23.422561645507812,23.39268684387207,23.21343231201172,23.691444396972656,23.601816177368164,23.781070709228516,23.930448532104492,23.990201950073242,23.751195907592773,23.63169288635254,23.362810134887695,23.332935333251953,23.21343231201172,23.7213191986084,23.810945510864258,23.571941375732422,23.422561645507812,23.1536808013916,22.97442626953125,23.183555603027344,22.914674758911133,22.73542022705078,22.70554542541504,22.376911163330078,22.645793914794922,22.615917205810547,22.73542022705078,22.7951717376709,22.586042404174805,22.645793914794922,22.496414184570312,22.496414184570312,23.422561645507812,23.63169288635254,23.90057373046875,23.840822219848633,23.990201950073242,23.751195907592773,23.66156768798828,23.870698928833008,23.39268684387207,23.452438354492188,23.930448532104492,23.63169288635254,23.781070709228516,23.571941375732422,23.093929290771484,23.123804092407227,23.303058624267578,22.914674758911133,23.1536808013916,23.24330711364746,23.24330711364746,23.571941375732422,23.362810134887695,23.512189865112305,23.810945510864258,24.13957977294922,24.6474666595459,24.557838439941406,24.498088836669922,24.16945457458496,24.67734146118164,24.796844482421875,24.796844482421875,24.73709487915039,24.58771514892578,25.06572723388672,24.67734146118164,24.527963638305664,24.856597900390625,24.796844482421875,24.82672119140625,24.856597900390625,25.06572723388672,25.09560203552246,25.274856567382812,25.215105056762695,25.5736141204834,25.454111099243164,25.75286865234375,25.394359588623047,25.394359588623047,25.5736141204834,25.961997985839844,26.051624298095703,25.812620162963867,25.633365631103516,25.454111099243164,25.09560203552246,24.886472702026367,24.976099014282227,25.304731369018555,25.33460807800293,25.364484786987305,25.304731369018555,25.48398780822754,25.454111099243164,25.364484786987305,25.304731369018555,25.215105056762695,25.304731369018555,25.42423439025879,25.60348892211914,26.4997615814209,26.559511184692383,26.26075553894043,26.081501007080078,26.141252517700195,26.141252517700195,26.02174949645996,26.141252517700195,25.99187469482422,25.663240432739258,26.051624298095703,25.812620162963867,26.081501007080078,26.111377716064453,26.410133361816406,26.410133361816406,26.469884872436523,26.589387893676758,26.8582706451416,27.246654510498047,27.30640411376953,27.635038375854492,27.575286865234375,27.754541397094727,27.575286865234375,27.96367073059082,28.142925262451172,28.38193130493164,28.38193130493164,27.78441619873047,28.62093734741211,28.88981819152832,28.680688858032227,28.561185836791992,28.770315170288086,28.859943389892578,28.830066680908203,28.830066680908203,28.38193130493164,28.65081214904785,28.740440368652344,29.009321212768555,28.88981819152832,28.770315170288086,28.352054595947266,28.38193130493164,28.20267677307129,28.4715576171875,27.78441619873047,27.87404441833496,27.903919219970703,28.20267677307129,28.11305046081543,28.083173751831055,28.322179794311523,28.11305046081543,28.053298950195312,28.20267677307129,28.441682815551758,28.142925262451172,28.4715576171875,28.680688858032227,28.919694900512695,29.248327255249023,28.859943389892578,28.65081214904785,28.680688858032227,28.11305046081543,27.69478988647461,27.425907135009766,27.425907135009766,27.03752326965332,26.619264602661133,26.79851722717285,26.649139404296875,26.679014205932617,26.230880737304688,25.84249496459961,24.82672119140625,24.617591857910156,24.6474666595459,24.67734146118164,24.378585815429688,24.796844482421875,24.946224212646484,25.09560203552246,24.796844482421875,24.229206085205078,24.438337326049805,24.020076751708984,23.66156768798828,23.1536808013916,23.990201950073242,24.946224212646484,24.766969680786133,24.82672119140625,24.31883430480957,24.348709106445312,24.498088836669922,24.498088836669922,24.468212127685547,25.215105056762695,25.304731369018555,25.693117141723633,25.782743453979492,25.09560203552246,24.946224212646484,25.125478744506836,25.633365631103516,25.902246475219727,25.782743453979492,25.51386260986328,25.09560203552246,25.42423439025879,25.18522834777832,24.946224212646484,25.42423439025879,26.051624298095703,25.872371673583984,25.663240432739258,25.782743453979492,25.872371673583984,26.171127319335938,25.18522834777832,24.73709487915039,24.13957977294922,23.960325241088867,23.7213191986084,23.751195907592773,24.0798282623291,25.18522834777832,25.722991943359375,25.75286865234375,25.51386260986328,25.961997985839844,25.84249496459961,25.543737411499023,25.33460807800293,25.42423439025879,25.215105056762695,25.633365631103516,25.902246475219727,25.782743453979492,25.782743453979492,25.454111099243164,25.693117141723633,26.35038185119629,27.007648468017578,26.76864242553711,27.127151489257812,26.918020248413086,27.157026290893555,27.425907135009766,27.097274780273438,27.27652931213379,26.918020248413086,27.216777801513672,27.127151489257812,26.8582706451416,26.76864242553711,27.157026290893555,27.097274780273438,27.425907135009766,27.396032333374023,26.649139404296875,26.888145446777344,27.097274780273438,26.977771759033203,27.336280822753906,26.977771759033203,26.589387893676758,26.649139404296875,27.127151489257812,26.94789695739746,27.186901092529297,27.216777801513672,27.216777801513672,27.127151489257812,27.157026290893555,27.097274780273438,27.007648468017578,26.79851722717285,26.888145446777344,26.79851722717285,26.35038185119629,26.051624298095703,25.543737411499023,25.902246475219727,25.84249496459961,25.51386260986328,25.693117141723633,26.081501007080078,27.664913177490234,28.11305046081543,28.591060638427734,28.20267677307129,28.501434326171875,28.919694900512695,29.30807876586914,29.696462631225586,29.756214141845703,30.353727340698242,30.293977737426758,30.3238525390625,30.443355560302734,30.712236404418945,31.040870666503906,30.712236404418945,30.951242446899414,31.638383865356445,31.728010177612305,32.1761474609375,32.26577377319336,32.833412170410156,33.34130096435547,32.95291519165039,32.385276794433594,31.84751319885254,31.93714141845703,31.01099395751953,31.279876708984375,30.771989822387695,31.309751510620117,31.220123291015625,31.90726661682129,31.75788688659668,31.66826057434082,31.369503021240234,30.861616134643555,30.353727340698242,30.861616134643555,30.622610092163086,30.264101028442383,30.56285858154297,27.515535354614258,27.27652931213379,26.738767623901367,26.679014205932617,27.127151489257812,27.216777801513672,26.977771759033203,27.216777801513672,26.828393936157227,27.067399978637695,27.03752326965332,27.127151489257812,26.918020248413086,27.007648468017578,26.589387893676758,26.589387893676758,26.44001007080078,25.93212127685547,25.543737411499023,26.111377716064453,26.26075553894043,26.230880737304688,26.171127319335938,25.93212127685547,25.902246475219727,25.872371673583984,25.812620162963867,25.663240432739258,25.06572723388672,24.617591857910156,24.856597900390625,25.304731369018555,24.766969680786133,24.707218170166016,24.348709106445312,24.796844482421875,25.304731369018555,24.707218170166016,25.304731369018555,25.33460807800293,24.557838439941406,24.886472702026367,24.796844482421875,24.67734146118164,24.259082794189453,25.0059757232666,25.0059757232666,25.09560203552246,25.125478744506836,24.886472702026367,24.946224212646484,25.364484786987305,25.42423439025879,25.09560203552246,24.67734146118164,24.617591857910156,24.378585815429688,24.468212127685547,24.438337326049805,24.259082794189453,24.049951553344727,23.990201950073242,23.781070709228516,24.109703063964844,24.13957977294922,23.691444396972656,23.810945510864258,23.512189865112305,23.751195907592773,23.571941375732422,23.332935333251953,23.21343231201172,23.512189865112305,23.691444396972656,23.452438354492188,23.571941375732422,24.020076751708984,23.781070709228516,23.601816177368164,23.48231315612793,23.751195907592773,23.7213191986084,23.093929290771484,23.004301071166992,23.48231315612793,24.020076751708984,24.378585815429688,24.049951553344727,24.0798282623291,24.020076751708984,24.020076751708984,24.229206085205078,24.288957595825195,24.199331283569336,24.199331283569336,23.990201950073242,24.13957977294922,23.990201950073242,23.66156768798828,23.7213191986084,23.63169288635254,23.571941375732422,23.66156768798828,23.542064666748047,23.512189865112305,23.064054489135742,22.70554542541504,22.884798049926758,22.854923248291016,22.55616569519043,22.675668716430664,22.73542022705078,22.765296936035156,22.586042404174805,22.825048446655273,23.1536808013916,23.422561645507812,23.571941375732422,23.48231315612793,23.751195907592773,24.13957977294922,23.810945510864258,24.229206085205078,24.856597900390625,24.58771514892578,24.766969680786133,25.06572723388672,25.18522834777832,25.06572723388672,24.91634750366211,25.0059757232666,25.304731369018555,25.09560203552246,25.06572723388672,24.438337326049805,24.766969680786133,24.527963638305664,24.16945457458496,23.66156768798828,23.48231315612793,23.63169288635254,23.422561645507812,23.24330711364746,23.840822219848633,23.870698928833008,24.199331283569336,24.91634750366211,24.288957595825195,23.870698928833008,23.990201950073242,23.960325241088867,23.542064666748047,23.542064666748047,23.48231315612793,23.422561645507812,23.48231315612793,23.63169288635254,23.960325241088867,23.48231315612793,23.512189865112305,23.183555603027344,23.093929290771484,23.093929290771484,23.870698928833008,23.960325241088867,23.930448532104492,23.751195907592773,23.63169288635254,23.90057373046875,23.004301071166992,23.24330711364746,23.064054489135742,22.825048446655273,22.7951717376709,22.645793914794922,22.73542022705078,23.39268684387207,22.526290893554688,22.108030319213867,22.04827880859375,21.80927276611328,21.510515213012695,21.570268630981445,21.27151107788086,20.34536361694336,20.61424446105957,20.972753524780273,21.181882858276367,21.03250503540039,20.763622283935547,20.43498992919922,20.61424446105957,20.285612106323242,20.494741439819336,21.092256546020508,21.092256546020508,21.092256546020508,21.36113739013672,21.600143432617188,21.27151107788086,21.570268630981445,21.600143432617188,22.04827880859375,22.615917205810547,22.078155517578125,21.80927276611328,21.719646453857422,21.570268630981445,22.078155517578125,22.7951717376709,22.825048446655273,23.034177780151367,22.765296936035156,22.19765853881836,22.854923248291016,22.347036361694336,22.257408142089844,22.406787872314453,22.28728485107422,21.95865249633789,21.928775787353516,21.510515213012695,21.839149475097656,22.04827880859375,21.80927276611328,21.480640411376953,21.331262588500977,21.45076560974121,21.570268630981445,22.018402099609375,21.68977165222168,21.45076560974121,21.420888900756836,21.420888900756836,21.45076560974121,21.480640411376953,21.36113739013672,21.092256546020508,21.092256546020508,20.972753524780273,20.763622283935547,20.913002014160156,21.092256546020508,20.88312530517578,20.703872680664062,20.644119262695312,20.88312530517578,21.002628326416016,20.972753524780273,21.3013858795166,21.420888900756836,21.211759567260742,20.94287872314453,20.913002014160156,20.52461814880371,20.584369659423828,20.464866638183594,20.3752384185791,20.34536361694336,20.10635757446289,19.897228240966797,19.92710304260254,19.956979751586914,19.807600021362305,19.658222198486328,19.538719177246094,19.867351531982422,19.688098907470703,20.285612106323242,20.34536361694336,20.554492950439453,20.913002014160156,21.092256546020508,21.152008056640625,21.181882858276367,21.39101219177246,21.510515213012695,21.54039192199707,21.331262588500977,21.062379837036133,21.062379837036133,21.152008056640625,21.062379837036133,21.68977165222168,21.659894943237305,22.108030319213867,22.436662673950195,22.317161560058594,22.406787872314453,22.257408142089844,22.436662673950195,22.347036361694336,22.078155517578125,21.928775787353516,21.898900985717773,21.68977165222168,22.108030319213867,21.898900985717773,21.8690242767334,21.928775787353516,21.63001823425293,21.719646453857422,21.77939796447754,21.68977165222168,21.659894943237305,21.659894943237305,21.45076560974121,21.27151107788086,21.600143432617188,21.749521255493164,21.659894943237305,21.54039192199707,21.988527297973633,22.2275333404541,22.496414184570312,22.257408142089844,22.13790512084961,22.586042404174805,22.70554542541504,22.765296936035156,22.914674758911133,23.332935333251953,23.21343231201172,23.24330711364746,23.571941375732422,23.39268684387207,23.48231315612793,23.1536808013916,23.452438354492188,23.123804092407227,23.39268684387207,23.303058624267578,23.332935333251953,23.39268684387207,23.39268684387207,23.7213191986084,23.960325241088867,22.70554542541504,22.19765853881836,22.406787872314453,22.108030319213867,22.167781829833984,22.167781829833984,22.078155517578125,22.406787872314453,22.55616569519043,22.7951717376709,22.645793914794922,22.675668716430664,22.526290893554688,21.898900985717773,21.092256546020508,20.823375701904297,21.152008056640625,21.03250503540039,21.12213134765625,21.062379837036133,21.12213134765625,21.181882858276367,21.03250503540039,20.703872680664062,20.52461814880371,20.554492950439453,20.34536361694336,20.823375701904297,20.644119262695312,20.88312530517578,20.85325050354004,20.703872680664062,20.94287872314453,20.913002014160156,20.703872680664062,20.554492950439453,20.584369659423828,20.763622283935547,20.913002014160156,21.03250503540039,21.12213134765625,20.43498992919922,19.867351531982422,20.0167293548584,19.956979751586914,20.166109085083008,19.897228240966797,19.986854553222656,19.717973709106445,19.658222198486328,19.777725219726562,19.359464645385742,19.299713134765625,19.15033531188965,18.76194953918457,18.851577758789062,19.060707092285156,18.732074737548828,18.971080780029297,18.76194953918457,18.76194953918457,18.821701049804688,18.642446517944336,17.417543411254883,16.909656524658203,16.37189292907715,16.342016220092773,16.37189292907715,16.37189292907715,16.521272659301758,16.13288688659668,15.714627265930176,16.04326057434082,15.774378776550293,15.983509063720703,16.461519241333008,16.521272659301758,16.31214141845703,15.744503021240234,15.83413028717041,16.13288688659668,15.744503021240234,15.535372734069824,15.32624340057373,15.505496978759766,15.505496978759766,15.356119155883789,15.087237358093262,14.639101028442383,14.878107070922852,15.11711311340332,15.505496978759766,15.625,15.774378776550293,16.31214141845703,16.192638397216797,16.22251319885254,16.073135375976562,16.013383865356445,15.744503021240234,15.625,14.967734336853027,14.758604049682617,14.90798282623291,15.027485847473145,13.414196968078613,12.398423194885254,12.667304039001465,12.27892017364502,11.681405067443848,12.368547439575195,12.249044418334961,12.607552528381348,12.368547439575195,11.890535354614258,11.980162620544434,12.03991413116455,11.980162620544434,11.681405067443848,11.472274780273438,11.233269691467285,11.11376667022705,11.412524223327637,11.651530265808105,11.412524223327637,11.651530265808105,11.532027244567871,11.83078384399414,11.561902046203613,11.203393936157227,11.083890914916992,11.62165355682373,11.681405067443848,11.711280822753906,11.8606595993042,12.010038375854492,12.308794975280762,12.577676773071289,12.458173751831055,12.219167709350586,12.27892017364502,12.428297996520996,12.637428283691406,12.75693130493164,12.48805046081543,12.219167709350586,12.129541397094727,11.950286865234375,12.06978988647461,12.06978988647461,12.06978988647461,12.249044418334961,12.219167709350586,12.398423194885254,12.8465576171875,12.99593734741211,13.085563659667969,12.966060638427734,13.205066680908203,13.115440368652344,13.205066680908203,13.414196968078613,13.533699989318848,13.354446411132812,13.115440368652344,13.294693946838379,13.145315170288086,13.175190925598145,13.025813102722168,13.05568790435791,12.8465576171875,12.816682815551758,12.966060638427734,12.219167709350586,12.06978988647461,12.27892017364502,12.368547439575195,11.950286865234375,12.159417152404785,12.398423194885254,12.577676773071289,12.577676773071289,12.428297996520996,12.48805046081543,12.010038375854492,12.189292907714844,11.800908088684082,11.711280822753906,11.651530265808105,11.711280822753906,11.77103328704834,12.099664688110352,11.741156578063965,11.591777801513672,11.412524223327637,11.561902046203613,11.561902046203613,11.920411109924316,11.681405067443848,11.62165355682373,11.77103328704834,11.77103328704834,11.800908088684082,11.532027244567871,11.62165355682373,11.681405067443848,11.681405067443848,11.472274780273438,11.352771759033203,11.442399978637695,11.382648468017578,11.711280822753906,11.8606595993042,11.77103328704834,11.561902046203613,11.890535354614258,12.03991413116455,12.607552528381348,12.727054595947266,12.607552528381348,12.428297996520996,12.876434326171875,12.876434326171875,12.906310081481934,12.48805046081543,12.48805046081543,12.637428283691406,12.54780101776123,12.54780101776123,12.428297996520996,11.920411109924316,12.03991413116455,11.8606595993042,11.800908088684082,11.77103328704834,11.77103328704834,11.62165355682373,11.651530265808105,11.890535354614258,12.03991413116455,11.800908088684082,11.800908088684082,11.77103328704834,11.532027244567871,11.203393936157227,11.14364242553711,11.14364242553711,11.14364242553711,11.502150535583496,11.382648468017578,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.247370719909668,10.42662525177002,10.366873741149902,10.097991943359375,10.127867698669434,10.904637336730957,10.516251564025879,10.486376762390137,10.635754585266113,10.486376762390137,10.366873741149902,10.605879783630371,10.456501007080078,10.366873741149902,10.307122230529785,10.336997985839844,10.097991943359375,9.97848892211914,9.948614120483398,9.799235343933105,10.277247428894043,10.21749496459961,10.277247428894043,10.307122230529785,10.605879783630371,10.486376762390137,10.516251564025879,10.516251564025879,10.546128273010254,10.665631294250488,10.9345121383667,10.964387893676758,10.994263648986816,10.9345121383667,10.874760627746582,10.605879783630371,10.605879783630371,10.456501007080078,10.486376762390137,10.396750450134277,10.42662525177002,10.396750450134277,10.366873741149902,10.097991943359375,10.068117141723633,10.0083646774292,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.038241386413574,10.486376762390137,10.576004028320312,10.456501007080078,10.516251564025879,10.516251564025879,10.576004028320312,10.546128273010254,10.456501007080078,10.307122230529785,10.187620162963867,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.755257606506348,10.635754585266113,10.725381851196289,11.054015159606934,10.994263648986816,10.9345121383667,10.994263648986816,11.412524223327637,12.159417152404785,12.129541397094727,11.890535354614258,11.920411109924316,12.010038375854492,11.741156578063965,11.920411109924316,12.428297996520996,12.33867073059082,12.189292907714844,12.607552528381348,12.398423194885254,12.607552528381348,12.398423194885254,12.428297996520996,12.697179794311523,13.175190925598145,13.324569702148438,12.99593734741211,12.876434326171875,12.697179794311523,12.8465576171875,12.7868070602417,12.8465576171875,12.8465576171875,12.876434326171875,12.816682815551758,13.205066680908203,13.712953567504883,13.414196968078613,13.593450546264648,13.742830276489258,14.280592918395996,13.951959609985352,14.011711120605469,14.161089897155762,14.011711120605469,14.131214141845703,13.951959609985352,13.892208099365234,13.623327255249023,13.503824234008789,13.772706031799316,14.101338386535645,14.220841407775879,13.981836318969727,14.071462631225586,14.161089897155762,14.011711120605469,13.892208099365234,14.041586875915527,14.011711120605469,13.742830276489258,13.653203010559082,13.384321212768555,13.205066680908203,13.205066680908203,14.011711120605469,13.922083854675293,13.473947525024414,13.653203010559082,13.802580833435059,13.503824234008789,13.503824234008789,13.473947525024414,13.324569702148438,12.428297996520996,12.966060638427734,12.816682815551758,12.697179794311523,12.637428283691406,12.727054595947266,12.906310081481934,13.025813102722168,13.05568790435791,12.607552528381348,12.577676773071289,12.816682815551758,12.7868070602417,12.637428283691406,12.637428283691406,12.637428283691406,12.816682815551758,12.667304039001465,12.577676773071289,12.577676773071289,12.48805046081543,13.085563659667969,13.234943389892578,13.384321212768555,13.354446411132812,13.742830276489258,13.712953567504883,13.922083854675293,13.832456588745117,13.653203010559082,14.011711120605469,13.922083854675293,13.683077812194824,13.473947525024414,12.906310081481934,12.816682815551758,12.577676773071289,12.7868070602417,13.05568790435791,12.667304039001465,12.75693130493164,12.697179794311523,12.697179794311523,12.54780101776123,12.667304039001465,12.637428283691406,12.517925262451172,12.876434326171875,12.667304039001465,12.75693130493164,12.75693130493164,12.48805046081543,13.951959609985352,14.041586875915527,14.161089897155762,13.981836318969727,13.653203010559082,13.742830276489258,13.862333297729492,13.951959609985352,13.802580833435059,13.653203010559082,13.503824234008789,13.623327255249023,13.862333297729492,13.683077812194824,13.683077812194824,13.742830276489258,13.981836318969727,14.639101028442383,14.519598007202148,14.668976783752441,14.848231315612793,14.758604049682617,15.087237358093262,15.206740379333496,15.296366691589355,15.206740379333496,15.057360649108887,15.176863670349121,14.818355560302734,14.579350471496582,14.967734336853027,14.967734336853027,14.728728294372559,14.818355560302734,14.967734336853027,15.236616134643555,15.535372734069824,15.236616134643555,15.027485847473145,14.90798282623291,14.728728294372559,14.579350471496582,14.818355560302734,14.549473762512207,14.310467720031738,14.6988525390625,14.60922622680664,14.429970741271973,14.041586875915527,13.623327255249023,13.444072723388672,13.623327255249023,13.563575744628906,13.533699989318848,13.294693946838379,13.354446411132812,13.563575744628906,13.922083854675293,13.593450546264648,13.593450546264648,13.294693946838379,13.354446411132812,14.90798282623291,14.668976783752441,14.878107070922852,14.90798282623291,14.937858581542969,14.878107070922852,14.788479804992676,15.027485847473145,14.878107070922852,15.057360649108887,15.087237358093262,14.90798282623291,15.11711311340332,15.41586971282959,15.32624340057373,15.445746421813965,15.236616134643555,15.385993957519531,15.445746421813965,15.505496978759766,15.83413028717041,16.28226661682129,16.192638397216797,16.162763595581055,16.103010177612305,16.581022262573242,16.73040199279785,16.581022262573242,16.581022262573242,16.37189292907715,16.22251319885254,16.073135375976562,16.13288688659668,16.13288688659668,16.22251319885254,16.073135375976562,16.22251319885254,16.5511474609375,16.670650482177734,16.670650482177734,16.969406127929688,16.82002830505371,16.79015350341797,16.610898971557617,16.64077377319336,16.521272659301758,16.491395950317383,16.491395950317383,16.37189292907715,16.610898971557617,16.64077377319336,16.461519241333008,16.342016220092773,16.521272659301758,16.431644439697266,16.999282836914062,17.088909149169922,17.118785858154297,17.477294921875,17.268163681030273,17.477294921875,17.507169723510742,17.805927276611328,18.015056610107422,17.925430297851562,17.83580207824707,17.447418212890625,17.65654945373535,17.776052474975586,17.716299057006836,18.194311141967773,17.805927276611328,17.65654945373535,17.74617576599121,17.56692123413086,16.999282836914062,17.178537368774414,17.447418212890625,17.686424255371094,17.208412170410156,17.29804039001465,17.417543411254883,17.477294921875,17.387666702270508,17.477294921875,17.507169723510742,17.417543411254883,16.670650482177734,16.73040199279785,16.909656524658203,16.879779815673828,16.879779815673828,16.909656524658203,16.610898971557617,17.05903434753418,17.05903434753418,17.118785858154297,17.029159545898438,16.760276794433594,17.088909149169922,16.879779815673828,16.670650482177734,16.79015350341797,16.849903106689453,16.760276794433594,17.118785858154297,16.909656524658203,17.596797943115234,17.56692123413086,17.56692123413086,17.74617576599121,17.447418212890625,17.776052474975586,17.56692123413086,17.626672744750977,17.776052474975586,17.686424255371094,17.955305099487305,18.044933319091797,18.313814163208008,18.16443634033203,18.16443634033203,18.25406265258789,18.522945404052734,18.522945404052734,18.463193893432617,18.283939361572266,18.015056610107422,17.74617576599121,17.686424255371094,17.29804039001465,17.29804039001465,17.32791519165039,17.148662567138672,17.23828887939453,17.596797943115234,17.776052474975586,17.83580207824707,17.776052474975586,17.74617576599121,17.74617576599121,17.925430297851562,17.925430297851562,17.895553588867188,18.07480812072754,18.07480812072754,18.044933319091797,17.925430297851562,17.74617576599121,17.74617576599121,17.74617576599121,17.895553588867188,17.686424255371094,17.98518180847168,18.015056610107422,18.463193893432617,19.09058380126953,19.18021011352539,19.060707092285156,19.060707092285156,19.26983642578125,19.389339447021484,19.59847068786621,19.478967666625977,19.538719177246094,19.956979751586914,19.747848510742188,19.956979751586914,19.658222198486328,19.50884246826172,19.92710304260254,19.986854553222656,20.315488815307617,20.195985794067383,19.83747673034668,19.688098907470703,19.628345489501953,19.807600021362305,19.83747673034668,20.07648277282715,20.046606063842773,20.07648277282715,20.554492950439453,20.733747482299805,20.823375701904297,20.644119262695312,21.002628326416016,21.092256546020508,20.823375701904297,21.27151107788086,21.898900985717773,22.347036361694336,22.376911163330078,22.765296936035156,23.1536808013916,22.615917205810547,22.018402099609375,22.19765853881836,22.526290893554688,22.406787872314453,22.257408142089844,22.406787872314453,22.376911163330078,22.436662673950195,22.526290893554688,22.55616569519043,22.70554542541504,22.615917205810547,22.675668716430664,22.257408142089844,22.317161560058594,22.765296936035156,23.24330711364746,22.97442626953125,23.123804092407227,22.70554542541504,22.13790512084961,22.2275333404541,22.526290893554688,22.436662673950195,21.80927276611328,21.839149475097656,21.480640411376953,21.36113739013672,21.3013858795166,21.570268630981445,21.928775787353516,22.2275333404541,22.2275333404541,22.13790512084961,22.406787872314453,23.362810134887695,23.21343231201172,23.303058624267578,23.571941375732422,23.48231315612793,22.7951717376709,22.97442626953125,23.183555603027344,22.944551467895508,23.332935333251953,23.123804092407227,23.63169288635254,23.781070709228516,24.049951553344727,23.840822219848633,24.288957595825195,24.796844482421875,24.82672119140625,25.633365631103516,25.5736141204834,24.199331283569336,24.886472702026367,24.766969680786133,25.693117141723633,25.902246475219727,26.051624298095703,26.469884872436523,26.44001007080078,26.02174949645996,26.201004028320312,25.693117141723633,26.051624298095703,25.961997985839844,26.02174949645996,26.201004028320312,26.26075553894043,26.081501007080078,26.111377716064453,26.469884872436523,26.76864242553711,26.8582706451416,27.157026290893555,26.619264602661133,25.51386260986328,25.722991943359375,25.48398780822754,25.06572723388672,24.82672119140625,24.288957595825195,24.468212127685547,24.288957595825195,24.707218170166016,24.557838439941406,24.16945457458496,24.0798282623291,23.751195907592773,23.63169288635254,23.034177780151367,23.303058624267578,22.615917205810547,22.317161560058594,22.04827880859375,22.496414184570312,23.123804092407227,22.884798049926758,22.55616569519043,22.436662673950195,22.167781829833984,22.19765853881836,22.55616569519043,22.436662673950195,22.586042404174805,22.347036361694336,22.675668716430664,22.406787872314453,22.586042404174805,22.496414184570312,21.988527297973633,21.68977165222168,22.108030319213867,22.2275333404541,22.108030319213867,22.46653938293457,23.1536808013916,23.034177780151367,23.48231315612793,22.7951717376709,23.66156768798828,23.422561645507812,22.97442626953125,22.914674758911133,23.064054489135742,23.48231315612793,23.24330711364746,23.1536808013916,23.810945510864258,24.259082794189453,24.020076751708984,23.601816177368164,23.362810134887695,23.512189865112305,23.273183822631836,23.273183822631836,22.7951717376709,22.825048446655273,22.854923248291016,22.73542022705078,22.2275333404541,22.586042404174805,22.765296936035156,22.914674758911133,22.914674758911133,23.183555603027344,23.21343231201172,23.093929290771484,22.645793914794922,22.97442626953125,22.884798049926758,22.884798049926758,22.645793914794922,23.1536808013916,23.004301071166992,22.7951717376709,22.586042404174805,22.406787872314453,21.570268630981445,21.27151107788086,21.95865249633789,21.36113739013672,21.719646453857422,21.80927276611328,21.928775787353516,21.988527297973633,21.54039192199707,21.839149475097656,21.719646453857422,21.331262588500977,20.763622283935547,21.181882858276367,21.3013858795166,20.733747482299805,20.85325050354004,20.85325050354004,20.644119262695312,19.867351531982422,20.793498992919922,20.94287872314453,23.004301071166992,24.378585815429688,24.438337326049805,24.617591857910156,25.5736141204834,24.886472702026367,25.035850524902344,25.454111099243164,25.961997985839844,25.93212127685547,26.051624298095703,26.201004028320312,26.828393936157227,27.425907135009766,26.918020248413086,27.127151489257812,27.127151489257812,27.54541015625,27.157026290893555,27.30640411376953,28.11305046081543,28.20267677307129,28.4715576171875,28.740440368652344,29.666587829589844,30.025096893310547,29.845840454101562,30.771989822387695,30.443355560302734,29.30807876586914,28.232553482055664,27.754541397094727,28.441682815551758,27.96367073059082,27.993547439575195,27.30640411376953,28.023422241210938,27.30640411376953,27.69478988647461,27.933795928955078,28.65081214904785,29.786090850830078,29.098947525024414,27.96367073059082,27.45578384399414,27.30640411376953,25.99187469482422,26.469884872436523,26.589387893676758,26.230880737304688,26.589387893676758,26.380258560180664,28.11305046081543,28.62093734741211,28.142925262451172,28.531309127807617,28.172800064086914,27.72466468811035,28.083173751831055,26.649139404296875,27.27652931213379,27.60516357421875,25.155353546142578,25.215105056762695,25.18522834777832,25.633365631103516,25.5736141204834,25.51386260986328,25.872371673583984,25.75286865234375,25.961997985839844,25.75286865234375,25.782743453979492,25.782743453979492,25.84249496459961,25.5736141204834,25.304731369018555,25.304731369018555,25.5736141204834,25.42423439025879,25.722991943359375,25.961997985839844,26.051624298095703,25.961997985839844,26.4997615814209,26.79851722717285,26.52963638305664,26.380258560180664,26.111377716064453,25.99187469482422,25.872371673583984,25.543737411499023,25.633365631103516,25.51386260986328,25.18522834777832,25.304731369018555,25.06572723388672,24.199331283569336,24.31883430480957,24.527963638305664,24.6474666595459,24.617591857910156,24.67734146118164,24.288957595825195,24.498088836669922,24.199331283569336,24.40846061706543,24.0798282623291,23.571941375732422,23.810945510864258,23.840822219848633,23.571941375732422,23.63169288635254,23.66156768798828,24.259082794189453,23.90057373046875,23.542064666748047,23.39268684387207,23.512189865112305,23.66156768798828,23.63169288635254,22.944551467895508,22.78023338317871,21.719646453857422,22.884798049926758,22.496414184570312,22.526290893554688,22.406787872314453,22.108030319213867,21.570268630981445,21.928775787353516,24.766969680786133,24.82672119140625,25.035850524902344,25.663240432739258,25.693117141723633,25.633365631103516,26.02174949645996,26.111377716064453,26.201004028320312,26.918020248413086,27.127151489257812,26.8582706451416,26.79851722717285,26.141252517700195,26.589387893676758,26.4997615814209,26.290630340576172,26.290630340576172,26.410133361816406,26.828393936157227,26.918020248413086,27.007648468017578,26.888145446777344,26.708890914916992,27.485660552978516,27.515535354614258,27.336280822753906,27.54541015625,27.396032333374023,27.03752326965332,27.60516357421875,28.11305046081543,28.232553482055664,28.20267677307129,28.023422241210938,29.188575744628906,29.337953567504883,29.54708480834961,29.756214141845703,29.517208099365234,29.397705078125,29.696462631225586,29.666587829589844,30.23422622680664,29.726337432861328,29.81596565246582,29.756214141845703,29.57695960998535,30.08484649658203,29.875717163085938,30.264101028442383,30.56285858154297,30.682361602783203,30.174474716186523,30.532983779907227,31.040870666503906,31.07074546813965,30.951242446899414,30.50310707092285,30.025096893310547,30.921367645263672,31.10062026977539,30.353727340698242,30.891490936279297,30.443355560302734,30.23422622680664,30.443355560302734,30.025096893310547,30.204349517822266,30.83173942565918,30.473230361938477,30.771989822387695,31.130496978759766,31.877389907836914,31.967016220092773,32.116397857666016,32.146270751953125,31.84751319885254,32.206024169921875,32.71390914916992,34.65583038330078,35.074092864990234,36.83675765991211,36.478248596191406,36.83675765991211,37.882408142089844,37.67327880859375,37.76290512084961,37.792781829833984,38.09153747558594,38.95793533325195,38.868309020996094,38.718929290771484,37.882408142089844,37.19526672363281,38.24091720581055,37.703155517578125,37.31476974487305,36.2392463684082,36.538002014160156,35.5222282409668,36.29899597167969,37.91228485107422,37.792781829833984,36.956260681152344,36.866634368896484,37.22514343261719,37.22514343261719,37.07576370239258,36.717254638671875,36.20936965942383,36.627628326416016,38.03178787231445,38.539676666259766,39.04756164550781,38.21104049682617,38.68905258178711,38.95793533325195,39.16706466674805,39.91769027709961,39.346317291259766,39.555450439453125,39.495697021484375,39.91395950317383,40.1529655456543,37.76290512084961,36.26911926269531,35.97036361694336,34.835086822509766,36.030113220214844,37.3745231628418,37.58365249633789,37.49402618408203,37.016014099121094,36.717254638671875,35.552101135253906,34.89483642578125,35.552101135253906,34.11806869506836,34.71558380126953,34.65583038330078,34.984466552734375,34.65583038330078,34.71558380126953,34.32719802856445,33.759559631347656,32.893165588378906,34.3869514465332,35.014339447021484,35.103965759277344,34.177818298339844,34.35707473754883,34.685707092285156,34.62595748901367,34.775333404541016,35.04421615600586,34.5960807800293,34.924713134765625,34.89483642578125,34.62595748901367,34.147945404052734,34.32719802856445,33.34130096435547,33.311424255371094,32.95291519165039,32.71390914916992,31.66826057434082,32.68403244018555,32.47490310668945,33.52055358886719,32.7437858581543,32.80353546142578,32.68403244018555,31.967016220092773,31.33962631225586,30.891490936279297,31.66826057434082,32.65415954589844,31.817638397216797,31.787763595581055,31.877389907836914,32.62428283691406,32.95291519165039,32.86328887939453,32.923038482666016,33.40105056762695,32.833412170410156,33.4608039855957,34.0284423828125,36.717254638671875,36.030113220214844,35.940486907958984,37.85253143310547,38.36042022705078,38.569549560546875,38.74880599975586,39.70482635498047,39.555450439453125,38.74880599975586,40.00358581542969,40.03346252441406,41.46749496459961,41.497371673583984,41.55712127685547,41.55712127685547,40.63097381591797,40.332218170166016,41.52724838256836,41.85588073730469,41.22848892211914,41.437618255615234,42.84177780151367,43.08078384399414,41.94550704956055,41.347991943359375,41.646751403808594,40.332218170166016,39.85420608520508,39.61520004272461,40.92973327636719,41.52724838256836,41.22848892211914,41.646751403808594,42.124759674072266,42.54302215576172,42.66252517700195,42.961280822753906,42.54302215576172,42.84177780151367,42.961280822753906,41.94550704956055,43.887428283691406,43.91730499267578,43.31978988647461,43.61854553222656,43.140533447265625,43.887428283691406,44.6641960144043,45.32146453857422,45.17208480834961,45.769596099853516,45.978729248046875,45.769596099853516,45.769596099853516,45.53059387207031,45.88909912109375,46.665870666503906,47.62189483642578,49.95219802856445,49.59368896484375,49.23518371582031,50.25095748901367,51.53561019897461,51.1472282409668,50.19120407104492,49.17543029785156,50.66921615600586,50.549713134765625,50.07170104980469,50.788719177246094,50.90822219848633,51.565486907958984,51.326480865478516,50.310707092285156,49.23518371582031,49.444313049316406,49.89244842529297,49.533939361572266,47.771270751953125,49.713191986083984,51.59536361694336,51.625240325927734,50.549713134765625,50.84846878051758,50.19120407104492,49.384559631347656,49.6534423828125,48.33890914916992,48.458412170410156,49.74306869506836,49.50406265258789,49.59368896484375,49.533939361572266,49.17543029785156,47.8011474609375,46.36711120605469,46.845123291015625,46.72562026977539,46.008602142333984,47.62189483642578,47.62189483642578,47.20363235473633,47.4426383972168,49.6534423828125,49.35468673706055,48.548038482666016,48.57791519165039,49.05592727661133,50.19120407104492,50.66921615600586,49.474185943603516,49.98207473754883,49.862571716308594,50.10157775878906,51.05759811401367,50.310707092285156,50.0119514465332,50.16132736206055,49.95219802856445,49.384559631347656,48.607791900634766,47.741397857666016,45.62022018432617,46.606117248535156,50.28083038330078,50.25095748901367,47.980403900146484,46.845123291015625,43.021034240722656,47.50239181518555,46.96462631225586,45.79947280883789,47.084129333496094,48.57791519165039,48.727294921875,49.11568069458008,48.30903244018555,47.56214141845703,46.69574737548828,47.32313537597656,46.18785858154297,47.38288879394531,48.518165588378906,49.474185943603516,48.81692123413086,49.26505661010742,50.07170104980469,50.460086822509766,49.2949333190918,51.326480865478516,52.46175765991211,52.342254638671875,53.80616760253906,52.93976974487305,52.76051712036133,52.22275161743164,53.65678787231445,53.955543518066406,52.76051712036133,50.90822219848633,48.57791519165039,47.980403900146484,48.21940612792969,49.59368896484375,48.757171630859375,47.8011474609375,48.81692123413086,49.02605056762695,47.143882751464844,47.38288879394531,48.607791900634766,49.11568069458008,49.2949333190918,50.0119514465332,50.48996353149414,50.87834548950195,50.310707092285156,49.83269500732422,49.802818298339844,47.831024169921875,47.86090087890625,48.81692123413086,49.05592727661133,49.444313049316406,50.19120407104492,51.80449295043945,47.86090087890625,47.50239181518555,47.41276168823242,46.904876708984375,46.12810516357422,46.36711120605469,46.934749603271484,47.20363235473633,48.070030212402344,47.50239181518555,46.994503021240234,47.592018127441406,46.845123291015625,46.845123291015625,48.21940612792969,49.0858039855957,49.17543029785156,48.936424255371094,48.757171630859375,49.11568069458008,49.11568069458008,49.05592727661133,49.17543029785156,48.996177673339844,50.310707092285156,50.43021011352539,49.92232131958008,48.727294921875,48.81692123413086,47.32313537597656,47.29325866699219,46.904876708984375,45.9488525390625,46.606117248535156,47.38288879394531,47.920650482177734,47.62189483642578,48.39866256713867,48.21940612792969,48.548038482666016,49.17543029785156,48.787044525146484,48.458412170410156,49.474185943603516,50.66921615600586,50.2210807800293,49.89244842529297,49.35468673706055,49.6534423828125,49.92232131958008,50.57958984375,50.04182434082031,50.66921615600586,50.04182434082031,49.95219802856445,50.84846878051758,49.802818298339844,50.788719177246094,52.46175765991211,51.53561019897461,51.5057373046875,53.148902893066406,56.40535354614258,54.85181427001953,56.16634750366211,56.106597900390625,55.120697021484375,55.29995346069336,55.24020004272461,55.38957977294922,55.867591857910156,55.74808883666992,56.31572723388672,56.046844482421875,55.98709487915039,57.36137771606445,57.032745361328125,57.18212127685547,58.25764846801758,60.13981628417969,59.7215576171875,59.572181701660156,59.751434326171875,59.03441619873047,59.09416961669922,58.28752517700195,57.83938980102539,57.48088073730469,57.39125061035156,56.16634750366211,56.0169677734375,55.24020004272461,54.433555603027344,55.47920608520508,56.823612213134766,56.793739318847656,57.00286865234375,56.046844482421875,55.4493293762207,55.56883239746094,53.65678787231445,52.581260681152344,53.05927276611328,52.01362228393555,50.728965759277344,51.68498992919922,53.417781829833984,53.53728485107422,53.74641418457031,54.015296936035156,54.55305862426758,54.881690979003906,55.807838439941406,55.06094741821289,54.343929290771484,54.433555603027344,54.971317291259766,55.957218170166016,56.64435958862305,57.062618255615234,57.18212127685547,55.92734146118164,56.5846061706543,57.45100402832031,58.31740188598633,61.24522018432617,60.916587829589844,59.21367263793945,59.39292526245117,59.990440368652344,59.96056365966797,61.12571716308594,63.75477981567383,63.33652114868164,63.456024169921875,60.617828369140625,61.543975830078125,62.02198791503906,61.72323226928711,62.08174133300781,61.42447280883789,61.18546676635742,60.31907272338867,59.930686950683594,59.81118392944336,61.603729248046875,62.11161422729492,61.2153434753418,61.12571716308594,61.454349517822266,61.394596099853516,62.559749603271484,59.87093734741211,58.586280822753906,53.83604049682617,56.3754768371582,57.60038375854492,58.197898864746094,57.062618255615234,60.19956970214844,59.03441619873047,58.55640411376953,60.49832534790039,61.72323226928711,62.1414909362793,62.380496978759766,60.587955474853516,59.602054595947266,61.27509689331055,61.06596755981445,63.12739181518555,62.41037368774414,63.81453323364258,63.87428283691406,62.82863235473633,61.42447280883789,59.930686950683594,59.661808013916016,57.48088073730469,57.00286865234375,57.719886779785156,59.03441619873047,60.856834411621094,62.559749603271484,61.27509689331055,62.380496978759766,65.24856567382812,64.97968292236328,66.62284851074219,65.90583038330078,68.20626068115234,67.78800201416016,67.66850280761719,68.38551330566406,69.01290893554688,69.87930297851562,71.10420989990234,70.98470306396484,70.9249496459961,70.44693756103516,70.68594360351562,71.22370910644531,71.67184448242188,72.3589859008789,74.56979370117188,75.10755157470703,75.466064453125,75.25692749023438,76.18307495117188,75.52581024169922,76.00382232666016,75.79469299316406,76.54158782958984,79.61878967285156,78.99139404296875,79.70841217041016,81.26194763183594,78.931640625,81.20220184326172,80.03704833984375,78.15487670898438,78.51338195800781,79.91754150390625,80.39555358886719,80.99307250976562,78.87189483642578,80.30592346191406,77.85611724853516,78.87189483642578,78.57313537597656,79.3797836303711,82.00884246826172,84.30927276611328,87.11759185791016,88.43212127685547,89.8362808227539,90.46366882324219,89.4478988647461,89.26863861083984,88.13336181640625,87.4760971069336,90.6429214477539,90.22466278076172,90.91180419921875,89.65702819824219,90.46366882324219,88.46199798583984,88.67112731933594,86.3408203125,88.4022445678711,91.897705078125,92.97322845458984,94.16825866699219,85.92256164550781,86.99808502197266,88.73088073730469,85.23542022705078,85.4146728515625,87.5956039428711,85.92256164550781,84.488525390625,83.7715072631836,81.05281829833984,79.34990692138672,79.82791900634766,77.7963638305664,80.72418975830078,85.3250503540039,82.57648468017578,82.45697784423828,81.5009536743164,83.29350280761719,82.0387191772461,85.05616760253906,84.57815551757812,83.05449676513672,82.99474334716797,81.14244842529297,80.48518371582031,80.1864242553711,79.70841217041016,81.73995971679688,85.26529693603516,85.50430297851562,87.08771514892578,86.75907897949219,87.41635131835938,85.08604431152344,86.99808502197266,86.52007293701172,85.11592102050781,84.90679168701172,80.5748062133789,79.82791900634766,79.0511474609375,81.02294158935547,81.88934326171875,82.39722442626953,85.02629089355469,85.35492706298828,84.72753143310547,84.6080322265625,87.92423248291016,87.4760971069336,89.14913940429688,89.38814544677734,89.05950927734375,87.68522644042969,86.04206848144531,85.7433090209961,84.96653747558594,81.44120788574219,79.70841217041016,81.14244842529297,82.15821838378906,92.97322845458984,95.48279571533203,100.3226547241211,101.33843231201172,97.99235534667969,97.90272521972656,99.99402618408203,101.45793151855469,101.33843231201172,101.39818572998047,100.0239028930664,103.84799194335938,104.50525665283203,105.64053344726562,107.79158782958984,117.5908203125,114.36424255371094,113.52772521972656,114.0057373046875,112.7509536743164,111.31692504882812,110.12189483642578,106.95507049560547,105.73016357421875,112.93020629882812,110.8986587524414,110.8986587524414,107.07456970214844,108.74761199951172,107.97084045410156,110.8986587524414,115.20076751708984,111.49617767333984,111.85468292236328,110.181640625,109.28536987304688,110.42064666748047,110.77915954589844,115.38002014160156,114.90200805664062,115.43977355957031,119.26386260986328,117.94933319091797,117.53107452392578,117.17256164550781,117.7103271484375,117.17256164550781,119.14435577392578,123.56596374511719,125.23900604248047,126.43403625488281,125.23900604248047,126.97179412841797,128.10707092285156,131.33364868164062,131.7519073486328,131.81166076660156,131.21414184570312,130.31787109375,130.2581329345703,128.70458984375,122.60993957519531,123.32695770263672,118.4273452758789,119.32361602783203,117.5908203125,120.6978988647461,122.72944641113281,119.86137390136719,120.1601333618164,116.8738021850586,114.12523651123047,113.2887191772461,117.77007293701172,118.06883239746094,116.81405639648438,114.06549072265625,117.88957977294922,115.79827880859375,117.94933319091797,121.77342224121094,122.84894561767578,118.4273452758789,117.53107452392578,116.39579010009766,118.96510314941406,116.63479614257812,116.9933090209961,117.53107452392578,118.54684448242188,117.77007293701172,119.08460998535156,121.65392303466797,120.33938598632812,123.19252014160156,126.19503021240234,125.0,128.8240966796875,129.06309509277344,126.55353546142578,127.4498062133789,126.1352767944336,124.2829818725586,119.86137390136719,124.4024887084961,121.53441619873047,119.68212127685547,116.63479614257812,119.50286865234375,117.5908203125,118.06883239746094,114.78250122070312,115.67877960205078,112.57170104980469,114.6032485961914,116.63479614257812,113.94598388671875,111.25717163085938,108.50860595703125,109.22562408447266,105.16252136230469,100.4421615600586,102.2944564819336,103.13097381591797,102.2944564819336,102.41395568847656,102.2944564819336,86.99808502197266,89.80640411376953,89.74665069580078,91.3001937866211,88.9101333618164,90.7624282836914,93.92925262451172,92.4952163696289,90.6429214477539,90.22466278076172,87.53585052490234,86.28107452392578,89.80640411376953,89.50764465332031,92.73422241210938,90.82218170166016,91.65869903564453,89.92591094970703,90.46366882324219,89.62715148925781,93.69024658203125,99.36663818359375,103.13097381591797,101.39818572998047,99.9043960571289,100.38240814208984,99.60564422607422,98.53011322021484,98.87368774414062,100.6363525390625,106.95507049560547,110.8986587524414,111.49617767333984,113.07958984375,108.38909912109375,104.20649719238281,104.87870788574219,104.44550323486328,102.2944564819336,104.38575744628906,105.16252136230469,104.40069580078125,105.28202819824219,103.25048065185547,103.84799194335938,104.92351531982422,104.98326873779297,104.20649719238281,103.96749877929688,103.13097381591797,110.8986587524414,107.13432312011719,110.8986587524414,108.98661804199219,108.50860595703125,112.81070709228516,113.76673126220703,114.24474334716797,113.04971313476562,114.36424255371094,110.65965270996094,114.24474334716797,113.76673126220703,116.15679168701172,116.15679168701172,113.88623046875,111.61567687988281,108.50860595703125,106.65631103515625,107.3135757446289,105.16252136230469,108.50860595703125,111.97418975830078,110.54015350341797,109.10611724853516,113.58747863769531,112.21319580078125,113.88623046875,110.3011474609375,110.95841217041016,111.97418975830078,110.65965270996094,111.61567687988281,107.55258178710938,106.11854553222656,103.96749877929688,105.64053344726562,103.25048065185547,99.9043960571289,98.23136138916016,95.84130096435547,98.5898666381836,103.25048065185547,98.53011322021484,98.4703598022461,101.57743835449219,103.25048065185547,100.62141418457031,102.95172119140625,103.84799194335938,102.2944564819336,104.20649719238281,105.16252136230469,107.79158782958984,108.50860595703125,109.22562408447266,110.181640625,115.32026672363281,121.29541015625,117.11280822753906,113.76673126220703,117.35181427001953,113.1692123413086,116.63479614257812,115.8580322265625,119.50286865234375,117.35181427001953,117.7103271484375,116.75430297851562,114.12523651123047,108.74761199951172,105.76004028320312,100.38240814208984,106.95507049560547,106.5965576171875,100.38240814208984,99.42638397216797,101.81644439697266,107.55258178710938,105.64053344726562,105.76004028320312,106.5965576171875,107.07456970214844,106.47705841064453,103.36997985839844,102.8919677734375,103.13097381591797,104.92351531982422,104.20649719238281,98.4703598022461,99.84464263916016,99.84464263916016,99.60564422607422,104.20649719238281,103.13097381591797,101.39818572998047,101.7566909790039,104.44550323486328,102.65296173095703,104.80401611328125,101.81644439697266,102.23470306396484,106.05879211425781,102.59320831298828,101.33843231201172,104.0272445678711,107.8513412475586,107.43307495117188,115.67877960205078,114.48374938964844,114.42399597167969,113.61735534667969,114.06549072265625,110.8986587524414,111.67543029785156,108.26959991455078,115.08126068115234,111.25717163085938,109.46463012695312,106.89531707763672,106.95507049560547,109.375,104.92351531982422,108.7774887084961,108.98661804199219,104.7442626953125,104.68450927734375,100.38240814208984,96.79732513427734,100.4421615600586,98.76911926269531,97.51434326171875,100.0239028930664,99.42638397216797,99.36663818359375,100.86042022705078,98.76911926269531,103.96749877929688,112.09368896484375,109.7036361694336,107.55258178710938,107.07456970214844,105.04302215576172,105.4612808227539,106.89531707763672,107.3135757446289,105.64053344726562,109.22562408447266,110.8986587524414,110.77915954589844,111.19741821289062,113.64722442626953,113.52772521972656,114.48374938964844,115.32026672363281,117.82982635498047,116.63479614257812,116.9933090209961,117.11280822753906,115.1410140991211,116.09703826904297,116.03728485107422,117.82982635498047,119.32361602783203,123.32695770263672,125.7170181274414,127.03154754638672,124.58174133300781,126.20996856689453,127.74856567382812,125.41825866699219,125.65726470947266,127.50955963134766,123.80496978759766,119.02485656738281,119.50286865234375,122.07218170166016,121.29541015625,119.50286865234375,117.82982635498047,119.443115234375,119.26386260986328,116.15679168701172,118.4273452758789,117.5908203125,113.88623046875,112.81070709228516,110.181640625,107.67208099365234,112.63145446777344,105.70028686523438,109.34512329101562,108.20984649658203,110.8986587524414,112.7509536743164,109.82313537597656,107.07456970214844,98.5898666381836,104.26625061035156,106.23805236816406,108.03059387207031,91.24044036865234,92.19646453857422,90.58317565917969,88.79063415527344,87.41635131835938,83.71176147460938,88.67112731933594,89.56739807128906,89.20889282226562,94.16825866699219,94.22801208496094,97.45458984375,95.72179412841797,95.90105438232422,97.81309509277344,95.602294921875,95.06452941894531,88.9101333618164,93.1524887084961,95.12428283691406,95.0047836303711,93.92925262451172,97.45458984375,98.70936584472656,94.16825866699219,94.16825866699219,95.54254150390625,94.10850524902344,93.57074737548828,95.42304229736328,89.38814544677734,91.41969299316406,94.04875946044922,98.82887268066406,92.4952163696289,89.0296401977539,92.73422241210938,90.82218170166016,89.74665069580078,87.23709106445312,88.37236785888672,83.95076751708984,86.52007293701172,86.16156768798828,82.21797180175781,77.97562408447266,85.08604431152344,81.08269500732422,80.96319580078125,81.5009536743164,81.26194763183594,81.08269500732422,90.46366882324219,89.08938598632812,89.86615753173828,89.4478988647461,88.49187469482422,89.3283920288086,89.56739807128906,89.68690490722656,88.67112731933594,92.43547058105469,103.54923248291016,106.35755157470703,103.78823852539062,104.26625061035156,105.5807876586914,105.8795394897461,109.1658706665039,109.92351531982422,111.4818344116211,107.07456970214844,109.03441619873047,105.42064666748047,107.28489685058594,109.16825866699219,111.76863861083984,109.08221435546875,107.07456970214844,109.84703826904297,108.74761199951172,110.03823852539062,111.64435577392578,109.94264221191406,106.5965576171875,102.78202819824219,104.11090087890625,99.42638397216797,100.6692123413086,98.0783920288086,95.5066909790039,101.38623046875,97.8011474609375,100.2963638305664,101.33843231201172,102.82026672363281,101.78776550292969,94.92351531982422,91.29063415527344,94.06309509277344,90.783935546875,91.35755157470703,86.13766479492188,88.52772521972656,84.41682434082031,85.16252136230469,85.181640625,89.397705078125,91.20458984375,95.12428283691406,90.25812530517578,90.86042022705078,91.95028686523438,90.49713134765625,86.4149169921875,87.95410919189453,93.8910140991211,93.64244842529297,91.77820587158203,94.69407653808594,93.14531707763672,91.96940612792969,92.4952163696289,95.31549072265625,101.81644439697266,109.43594360351562,109.78011322021484,107.07456970214844,107.71510314941406,109.79923248291016,108.73805236816406,111.0898666381836,110.07648468017578,113.29827880859375,110.3250503540039,108.6998062133789,110.76481628417969,110.80306243896484,112.5239028930664,111.83556365966797,110.13384246826172,106.8929214477539,107.60993957519531,108.5850830078125,110.70745849609375,110.00955963134766,112.27533721923828,113.80496978759766,112.82026672363281,112.23709106445312,114.34034729003906,112.61949920654297,110.20076751708984,107.69598388671875,106.88336181640625,107.92543029785156,108.64244842529297,111.82600402832031,112.33269500732422,112.09368896484375,110.9942626953125,112.1988525390625,112.09368896484375,111.4149169921875,110.65965270996094,108.60420989990234,109.24474334716797,109.7896728515625,108.11663818359375,107.64818572998047,107.90631103515625,107.69598388671875,108.06883239746094,108.52772521972656,110.03823852539062,108.50860595703125,109.32122039794922,108.011474609375,107.17017364501953,101.81644439697266,100.1147232055664,97.4760971069336,99.2829818725586,102.53346252441406,103.75717163085938,103.0783920288086,103.75717163085938,99.69407653808594,99.42638397216797,101.05162811279297,101.19503021240234,99.91395568847656,100.2772445678711,101.33843231201172,100.0956039428711,101.19503021240234,100.58317565917969,102.35181427001953,104.01529693603516,103.42256164550781,101.82600402832031,101.57743835449219,99.6080322265625,99.50286865234375,100.33460998535156,101.20458984375,101.5296401977539,100.3919677734375,101.09942626953125,99.99044036865234,99.52198791503906,97.4091796875,99.38814544677734,98.4703598022461,102.28489685058594,102.16061401367188,100.33460998535156,99.55066680908203,95.94646453857422,95.55449676513672,97.02677154541016,95.93690490722656,93.69024658203125,92.34225463867188,92.22753143310547,89.23518371582031,92.16061401367188,91.77820587158203,89.29254150390625,86.52007293701172,90.63097381591797,90.2963638305664,87.28489685058594,86.04206848144531,87.6864242553711,88.63288879394531,89.64627075195312,92.6864242553711,93.03059387207031,93.70936584472656,94.16825866699219,92.86807250976562,92.97322845458984,95.02867889404297,96.40535736083984,97.51434326171875,97.37093353271484,98.37476348876953,96.806884765625,98.13575744628906,100.62141418457031,101.15679168701172,103.79541015625,105.79350280761719,106.2715072631836,103.84320831298828,103.87189483642578,103.31739807128906,105.05735778808594,104.68450927734375,105.13384246826172,108.61376953125,108.84320831298828,108.80496978759766,109.06309509277344,109.80879211425781,111.56787872314453,109.32122039794922,109.7036361694336,109.46463012695312,109.94264221191406,110.36328887939453,109.31166076660156,110.2772445678711,111.21414947509766,109.17781829833984,107.21797180175781,109.397705078125,110.5066909790039,109.11090087890625,111.51051330566406,116.06118774414062,114.85659790039062,115.10516357421875,114.397705078125,116.15679168701172,117.78202819824219,114.96176147460938,115.77437591552734,116.00382232666016,116.82600402832031,118.44168090820312,117.30401611328125,116.63479614257812,116.1089859008789,117.01720428466797,118.06883239746094,117.4952163696289,115.64053344726562,116.15679168701172,118.22179412841797,120.07648468017578,118.59464263916016,119.216064453125,119.01529693603516,116.76863861083984,115.01911926269531,112.85850524902344,113.62332916259766,112.23709106445312,114.62715148925781,109.22562408447266,105.64053344726562,103.15487670898438,103.93881225585938,104.47418975830078,103.39388275146484,98.4703598022461,100.90821838378906,103.14531707763672,103.25048065185547,102.1032485961914,101.62523651123047,101.94072723388672,99.34034729003906,100.37284851074219,102.65774536132812,101.88336181640625,103.31739807128906,103.14531707763672,98.36520385742188,96.84512329101562,94.94264221191406,92.14149475097656,94.1204605102539,93.97705841064453,92.87763214111328,93.52772521972656,93.80496978759766,98.48948669433594,101.24282836914062,101.02294158935547,101.62523651123047,99.14913940429688,100.46845245361328,100.61185455322266,103.7284927368164,102.46653747558594,101.91204833984375,102.09368896484375,101.67304229736328,102.76290893554688,100.86042022705078,102.0841293334961,100.95602416992188,99.0057373046875,98.37476348876953,98.84320831298828,99.42638397216797,98.33651733398438,96.51051330566406,95.56405639648438,96.40535736083984,92.97322845458984,83.56596374511719,83.88145446777344,85.0956039428711,80.4875717163086,81.83556365966797,81.5965576171875,82.4091796875,81.08030700683594,85.03823852539062,85.08604431152344,84.06309509277344,83.48948669433594,82.69598388671875,82.8967514038086,80.98470306396484,80.20076751708984,80.07648468017578,80.59273529052734,80.17208099365234,78.18355560302734,72.65774536132812,73.13575744628906,78.82408905029297,76.4149169921875,76.17591094970703,78.57552337646484,81.72084045410156,80.783935546875,81.6921615600586,81.9216079711914,80.73613739013672,79.78011322021484,80.30592346191406,80.64053344726562,79.44550323486328,78.4703598022461,78.011474609375,78.63288879394531,76.91204833984375,74.6749496459961,75.82218170166016,77.00764465332031,76.15679168701172,74.85659790039062,73.42256164550781,72.17017364501953,71.36711120605469,72.27533721923828,72.82026672363281,73.74761199951172,72.60037994384766,70.12428283691406,68.43212127685547,65.72657775878906,66.63479614257812,65.58317565917969,66.96940612792969,68.73805236816406,68.83364868164062,64.62715148925781,65.56405639648438,67.4091796875,70.26768493652344,68.16443634033203,66.60611724853516,65.73613739013672,66.35755157470703,66.16635131835938,67.87763214111328,65.97514343261719,67.58126068115234,68.88145446777344,68.83364868164062,65.4875717163086,64.1013412475586,66.4818344116211,66.3001937866211,63.479923248291016,68.04971313476562,68.63288879394531,67.30401611328125,65.24856567382812,64.89483642578125,63.087955474853516,64.91395568847656,66.12810516357422,68.46080017089844,68.67112731933594,68.61376953125,68.73805236816406,71.62523651123047,73.13575744628906,75.86042022705078,78.86233520507812,77.69598388671875,77.43785858154297,78.38432312011719,76.86424255371094,75.9273452758789,74.53154754638672,72.71510314941406,73.25048065185547,72.06501007080078,69.16825866699219,70.4875717163086,69.0057373046875,69.98088073730469,71.22370910644531,72.27533721923828,70.93690490722656,68.70936584472656,69.31166076660156,69.13957977294922,68.59464263916016,66.49139404296875,61.950286865234375,61.108985900878906,60.58317565917969,57.122371673583984,60.23900604248047,59.29254150390625,57.705543518066406,55.745697021484375,58.479923248291016,57.00764846801758,57.36137771606445,54.11090087890625,54.359466552734375,54.541107177734375,52.64818572998047,55.04780197143555,61.108985900878906,60.63097381591797,65.46845245361328,62.04589080810547,69.02485656738281,70.98470306396484,72.22753143310547,71.21414947509766,71.3193130493164,68.92925262451172,71.28107452392578,73.193115234375,73.36520385742188,75.2103271484375,75.46845245361328,76.86424255371094,78.87189483642578,78.08795166015625,77.95410919189453,75.47801208496094,74.17781829833984,73.8910140991211,75.6692123413086,75.86042022705078,77.17017364501953,76.49139404296875,75.6978988647461,74.92351531982422,78.02103424072266,81.16635131835938,80.7170181274414,82.4091796875,81.3193130493164,83.84320831298828,83.0975112915039,83.46080017089844,81.46271514892578,80.00955963134766,79.40726470947266,78.6998062133789,76.0898666381836,77.24665069580078,77.85850524902344,76.64435577392578,76.4818344116211,78.03059387207031,76.77820587158203,75.65009307861328,75.20076751708984,76.28107452392578,76.73040008544922,76.25238800048828,75.04779815673828,73.95793151855469,72.8967514038086,74.09178161621094,77.02677154541016,78.05927276611328,79.91395568847656,82.21797180175781,80.4875717163086,83.17399597167969,83.82408905029297,83.66156768798828,84.68450927734375,83.73805236816406,82.26577758789062,77.72466278076172,76.99808502197266,76.19503021240234,77.48565673828125,75.51625061035156,74.97132110595703,76.58699798583984,76.78776550292969,74.85659790039062,74.76099395751953,74.74187469482422,73.6998062133789,73.86233520507812,74.1013412475586,73.70936584472656,74.48374938964844,73.98661804199219,73.13575744628906,72.5239028930664,74.04397583007812,75.84130096435547,76.01338195800781,75.6692123413086,76.43403625488281,75.10516357421875,75.59273529052734,73.99617767333984,73.88145446777344,74.52198791503906,73.92925262451172,73.32695770263672,74.31166076660156,73.6806869506836,74.47418975830078,72.37093353271484,72.03633117675781,71.8738021850586,75.0,75.52581024169922,78.83364868164062,78.84320831298828,78.39388275146484,78.5850830078125,81.16635131835938,78.63288879394531,79.78011322021484,77.96366882324219,77.86807250976562,77.2944564819336,74.98088073730469,75.26768493652344,77.87763214111328,78.3078384399414,77.23709106445312,76.93116760253906,76.54875946044922,75.24856567382812,75.53536987304688,75.28680419921875,76.54875946044922,79.14913940429688,79.23518371582031,80.55449676513672,79.69407653808594,81.86424255371094,81.97896575927734,81.45315551757812,80.19120788574219,81.37667083740234,81.8929214477539,81.16635131835938,82.11280822753906,83.71892547607422,82.71510314941406,83.66156768798828,82.86807250976562,82.26577758789062,83.6998062133789,85.08604431152344,86.02294158935547,84.79923248291016,85.94646453857422,85.07648468017578,82.64818572998047,81.99808502197266,82.39006042480469,82.2944564819336,81.51051330566406,83.83364868164062,83.71892547607422,83.5181655883789,84.16825866699219,83.48948669433594,80.13384246826172,80.54492950439453,78.29827880859375,76.5296401977539,78.39388275146484,78.11663818359375,80.2772445678711,80.25812530517578,79.11090087890625,80.783935546875,80.59273529052734,80.97514343261719,80.83174133300781,81.18547058105469,79.52198791503906,79.95220184326172,78.86233520507812,80.64053344726562,79.75143432617188,78.87189483642578,79.91395568847656,81.01338195800781,80.25812530517578,82.30401611328125,82.45697784423828,81.7112808227539,80.33460998535156,81.15679168701172,81.66348266601562,82.63862609863281,82.92543029785156,79.66539001464844,80.03823852539062,78.87189483642578,78.25048065185547,78.6806869506836,77.92543029785156,79.87571716308594,78.9101333618164,78.20267486572266,77.39962005615234,77.67686462402344,77.69598388671875,77.56214141845703,76.33843231201172,76.24282836914062,77.14149475097656,77.32313537597656,77.45697784423828,77.92543029785156,77.62906646728516,77.97322845458984,78.193115234375,79.84703826904297,79.20649719238281,79.397705078125,79.20649719238281,79.32122039794922,78.35564422607422,78.87189483642578,78.39388275146484,78.29827880859375,78.4034423828125,81.988525390625,82.53346252441406,84.04397583007812,83.1261978149414,85.181640625,85.4875717163086,83.97705841064453,84.05353546142578,84.79923248291016,84.59847259521484,86.3193130493164,86.64435577392578,87.95410919189453,89.17781829833984,87.37093353271484,87.32313537597656,85.46845245361328,85.47801208496094,85.13384246826172,85.51625061035156,84.44550323486328,86.37667083740234,86.11854553222656,86.65392303466797,87.17017364501953,87.66730499267578,88.5850830078125,88.38432312011719,88.59464263916016,89.1013412475586,88.64244842529297,88.66156768798828,85.35372924804688,85.30592346191406,85.08604431152344,85.01911926269531,84.56979370117188,84.27342224121094,84.53154754638672,84.62715148925781,85.94646453857422,85.41108703613281,85.20076751708984,85.54492950439453,85.73613739013672,85.21988677978516,84.59847259521484,85.41108703613281,84.37858581542969,85.9942626953125,85.43020629882812,86.70172119140625,87.0841293334961,86.28107452392578,85.85086059570312,85.03823852539062,85.46845245361328,84.50286865234375,84.73231506347656,85.7170181274414,85.49713134765625,85.95602416992188,86.55831909179688,87.00764465332031,86.75907897949219,86.32887268066406,87.39962005615234,86.65392303466797,87.18929290771484,86.64435577392578,87.69598388671875,88.33651733398438,88.63288879394531,88.05927276611328,89.84703826904297,89.29254150390625,88.65200805664062,89.04397583007812,89.2829818725586,88.70936584472656,88.21223449707031,88.81452941894531,89.40726470947266,88.55640411376953,88.60420989990234,87.5239028930664,88.95793151855469,88.96749877929688,88.6998062133789,88.94837188720703,87.1988525390625,87.5239028930664,85.75525665283203,86.33843231201172,89.8852767944336,91.12810516357422,92.82982635498047,93.4034423828125,93.22179412841797,93.59464263916016,95.45889282226562,94.45507049560547,93.0975112915039,93.6998062133789,94.86615753173828,95.01911926269531,95.602294921875,95.783935546875,94.5124282836914,94.58891296386719,94.59847259521484,95.22944641113281,95.56405639648438,94.93307495117188,95.3250503540039,95.0,94.09178161621094,93.4990463256836,93.03059387207031,91.73995971679688,92.53346252441406,92.2944564819336,92.53346252441406,92.25621032714844,92.77246856689453,92.56214141845703,92.58126068115234,92.15105438232422,92.20841217041016,90.43020629882812,90.37284851074219,88.96749877929688,87.1988525390625,89.19693756103516,87.78202819824219,88.38432312011719,89.2829818725586,88.76673126220703,87.5908203125,87.01720428466797,87.30401611328125,87.73422241210938,88.32695770263672,88.69024658203125,88.60420989990234,88.26004028320312,87.8011474609375,88.3078384399414,90.05735778808594,90.03823852539062,89.57935333251953,88.98661804199219,89.02485656738281,89.61759185791016,88.94837188720703,89.57935333251953,89.34034729003906,88.22179412841797,87.8967514038086,86.66348266601562,87.24665069580078,86.74951934814453,87.26577758789062,86.45315551757812,87.1032485961914,86.43403625488281,85.16252136230469,84.29254150390625,84.14913940429688,85.08604431152344,85.04779815673828,84.47418975830078,84.31166076660156,83.05927276611328,83.29827880859375,82.99235534667969,83.35564422607422,82.60993957519531,81.76863861083984,82.27533721923828,83.22179412841797,83.57552337646484,83.29827880859375,83.26959991455078,84.79923248291016,84.46463012695312,84.69407653808594,84.69407653808594,84.24474334716797,84.11090087890625,83.50860595703125,83.70936584472656,84.74187469482422,86.08030700683594,86.12810516357422,86.4818344116211,86.1089859008789,86.55831909179688,86.40535736083984,86.46271514892578,86.09942626953125,85.55449676513672,86.06118774414062,86.79732513427734,86.03250122070312,85.61185455322266,84.80879211425781,84.40726470947266,84.27342224121094,83.65200805664062,83.21223449707031,81.93116760253906,81.5965576171875,79.97132110595703,80.20076751708984,80.40152740478516,81.5009536743164,80.43020629882812,80.3250503540039,80.57361602783203,81.54875946044922,82.56214141845703,81.54875946044922,82.27533721923828,81.11854553222656,81.34799194335938,82.1032485961914,82.07456970214844,82.95410919189453,83.24092102050781,82.87763214111328,81.94072723388672,82.18929290771484,81.44359588623047,79.80879211425781,79.87571716308594,81.25238800048828,80.00955963134766,78.59464263916016,80.21988677978516,80.3250503540039,80.34416961669922,81.38623046875,81.15679168701172,81.5009536743164,80.9273452758789,80.98470306396484,81.32887268066406,80.96558380126953,81.20458984375,80.68833923339844,80.96558380126953,80.51625061035156,80.85086059570312,80.67877960205078,81.23326873779297,82.0841293334961,82.63862609863281,82.94454956054688,82.6864242553711,82.90631103515625,82.57170104980469,82.33269500732422,81.96940612792969,81.93116760253906,81.95028686523438,80.602294921875,80.19120788574219,80.7170181274414,80.45889282226562,80.76481628417969,81.24282836914062,81.96940612792969,82.90631103515625,83.32695770263672,83.47992706298828,84.16825866699219,83.57552337646484,82.8967514038086,82.82026672363281,82.21797180175781,81.24282836914062,81.05162811279297,81.11854553222656,82.14149475097656,85.43977355957031,84.91395568847656,84.22562408447266,83.54684448242188,84.54110717773438,85.08604431152344,86.04206848144531,85.56405639648438,85.80306243896484,86.14722442626953,86.49139404296875,87.18929290771484,88.31739807128906,89.17781829833984,89.26386260986328,89.26386260986328,89.4933090209961,90.62141418457031,91.12810516357422,91.70172119140625,90.7170181274414,91.26194763183594,90.91778564453125,90.2963638305664,90.9273452758789,91.0898666381836,91.26194763183594,90.55449676513672,91.3001937866211,90.0956039428711,91.66348266601562,91.54875946044922,92.81070709228516,93.37476348876953,91.8738021850586,92.39962005615234,93.22179412841797,92.41873931884766,92.20841217041016,93.03059387207031,93.04971313476562,93.16443634033203,91.96940612792969,92.30401611328125,92.75334930419922,93.31739807128906,93.42256164550781,93.21223449707031,93.97705841064453,93.86233520507812,93.97705841064453,94.24474334716797,93.45124053955078,92.44741821289062,92.25621032714844,91.96940612792969,91.56787872314453,91.47227478027344,90.82218170166016,91.02294158935547,90.2963638305664,89.96176147460938,90.72657775878906,89.0057373046875,88.9101333618164,88.31739807128906,87.75334930419922,88.13575744628906,87.90631103515625,87.93498992919922,88.80496978759766,89.31166076660156,89.73231506347656,90.15296173095703,89.42638397216797,90.35372924804688,90.37284851074219,89.99044036865234,88.62332916259766,88.6806869506836,89.19693756103516,89.45507049560547,90.181640625,90.45889282226562,89.62715148925781,89.16825866699219,88.26004028320312,88.04971313476562,88.56596374511719,88.71892547607422,88.50860595703125,89.19693756103516,88.83364868164062,88.34607696533203,88.3078384399414,87.57170104980469,88.0783920288086,88.2887191772461,88.34607696533203,87.48565673828125,87.85850524902344,87.36137390136719,86.66348266601562,85.90821838378906,85.35372924804688,85.57361602783203,85.56405639648438,86.53919982910156,86.7112808227539,87.03633117675781,86.61567687988281,86.6921615600586,87.36137390136719,86.46271514892578,86.34799194335938,85.63097381591797,85.08604431152344,84.55066680908203,83.74761199951172,82.4091796875,81.97896575927734,80.85086059570312,79.96176147460938,73.32695770263672,73.27915954589844,72.16061401367188,68.84320831298828,70.77437591552734,70.94646453857422,71.32887268066406,72.11280822753906,73.66156768798828,72.57170104980469,73.02103424072266,73.14531707763672,73.1070785522461,73.69024658203125,72.17973327636719,71.95028686523438,71.68260192871094,70.07648468017578,70.05735778808594,69.42638397216797,69.94264221191406,71.07074737548828,71.02294158935547,73.00191497802734,73.76673126220703,73.04971313476562,73.14531707763672,72.4760971069336,72.65774536132812,73.74761199951172,73.70936584472656,72.22753143310547,73.46080017089844,73.94837188720703,72.45697784423828,71.70172119140625,71.73995971679688,71.51051330566406,71.63479614257812,71.4818344116211,71.74951934814453,71.5965576171875,72.94454956054688,73.66156768798828,73.03059387207031,73.18355560302734,73.04971313476562,73.83364868164062,72.09368896484375,70.75525665283203,70.63097381591797,71.988525390625,71.44359588623047,70.93690490722656,71.38623046875,71.5009536743164,72.4760971069336,73.97705841064453,75.8126220703125,75.4875717163086,76.52007293701172,77.86807250976562,78.79541015625,78.75717163085938,78.21223449707031,80.01911926269531,80.8795394897461,80.68833923339844,80.72657775878906,80.49713134765625,80.42064666748047,80.181640625,80.1147232055664,79.7896728515625,79.76099395751953,79.64627075195312,80.36328887939453,79.46463012695312,79.69407653808594,79.69407653808594,79.82791900634766,78.41300201416016,79.02485656738281,78.57552337646484,78.87189483642578,77.72466278076172,77.72466278076172,77.58126068115234,79.1204605102539,78.96749877929688,78.42256164550781,77.74378967285156,77.53346252441406,76.84512329101562,77.76290893554688,76.99808502197266,77.07456970214844,76.04206848144531,75.96558380126953,77.45697784423828,77.41873931884766,77.24665069580078,77.85850524902344,77.8967514038086,77.1988525390625,76.94072723388672,76.49139404296875,76.79732513427734,75.93690490722656,75.23900604248047,74.14913940429688,74.77055358886719,74.56979370117188,74.0057373046875,74.56022644042969,76.00382232666016,76.82600402832031,76.6921615600586,76.91204833984375,76.58699798583984,76.30975341796875,76.19503021240234,76.95984649658203,77.67686462402344,79.53154754638672,78.57552337646484,78.5850830078125,78.7284927368164,78.95793151855469,79.80879211425781,80.46845245361328,79.5124282836914,79.66539001464844,79.79923248291016,79.69407653808594,79.24474334716797,78.69024658203125,77.83938598632812,78.27915954589844,78.00191497802734,77.4952163696289,79.22562408447266,79.34990692138672,79.93307495117188,79.4933090209961,79.19693756103516,80.2963638305664,80.83174133300781,80.65009307861328,81.76863861083984,82.73422241210938,83.06883239746094,83.9101333618164,83.45124053955078,84.1204605102539,84.89483642578125,84.89483642578125,85.19120788574219,85.181640625,84.99044036865234,85.28680419921875,84.75143432617188,84.54110717773438,85.21988677978516,84.818359375,83.65200805664062,83.14531707763672,82.17973327636719,80.02867889404297,79.47418975830078,79.85659790039062,79.7036361694336,79.1204605102539,78.85277557373047,79.46463012695312,79.56022644042969,79.80879211425781,79.34034729003906,79.38814544677734,78.77629089355469,78.5850830078125,78.45124053955078,78.34607696533203,78.87189483642578,81.21414947509766,80.04779815673828,80.37284851074219,80.46845245361328,79.89483642578125,79.5124282836914,79.34990692138672,80.1147232055664,79.43594360351562,77.78202819824219,77.82982635498047,77.2944564819336,77.35181427001953,77.17017364501953,77.45697784423828,78.04015350341797,77.72466278076172,78.33651733398438,77.65774536132812,76.45315551757812,76.01338195800781,76.33843231201172,77.24665069580078,76.86424255371094,77.75334930419922,76.9024887084961,77.5239028930664,77.2944564819336,77.35181427001953,77.16061401367188,76.95984649658203,77.77246856689453,76.67304229736328,76.57743835449219,77.0841293334961,76.7112808227539,76.38623046875,76.42447662353516,76.44359588623047,76.4818344116211,76.75907897949219,77.57170104980469,77.45697784423828,77.98279571533203,78.32695770263672,79.23518371582031,79.71319580078125,79.22562408447266,79.63671112060547,79.9043960571289,80.12428283691406,80.73613739013672,79.54110717773438,79.69407653808594,79.42638397216797,78.80496978759766,79.47418975830078,79.54110717773438,78.84320831298828,79.40726470947266,79.78011322021484,80.46845245361328,80.12428283691406,78.85277557373047,78.48948669433594,77.5908203125,77.1988525390625,78.37476348876953,78.04971313476562,79.64627075195312,78.26004028320312,78.41300201416016,78.06883239746094,78.4990463256836,79.03441619873047,79.68450927734375,80.19120788574219,78.71892547607422,78.61376953125,78.79541015625,79.06309509277344,78.80496978759766,79.61759185791016,79.24474334716797,79.56979370117188,79.25430297851562,78.83364868164062,78.76673126220703,79.24474334716797,78.54684448242188,77.69598388671875,77.11280822753906,76.74951934814453,76.5009536743164,76.3193130493164,76.2715072631836,76.61567687988281,77.1988525390625,76.63479614257812,76.38623046875,77.14149475097656,76.02294158935547,75.58317565917969,76.25238800048828,75.6692123413086,73.64244842529297,74.216064453125,73.63288879394531,73.54684448242188,74.29254150390625,75.10516357421875,74.52198791503906,74.25430297851562,74.56022644042969,74.85659790039062,73.79541015625,73.70936584472656,73.75717163085938,73.26004028320312,73.193115234375,74.17781829833984,73.44168090820312,74.58891296386719,74.34990692138672,74.65583038330078,73.05927276611328,73.29827880859375,73.1070785522461,72.16061401367188,70.97514343261719,70.33460998535156,70.45889282226562,70.9942626953125,72.72466278076172,72.16061401367188,71.56787872314453,72.64818572998047,72.55258178710938,72.4952163696289,72.8011474609375,73.57552337646484,74.0057373046875,72.79158782958984,72.96366882324219,72.97322845458984,72.57170104980469,72.1988525390625,72.01720428466797,72.07456970214844,72.4091796875,72.16061401367188,73.3078384399414,73.69024658203125,75.61185455322266,75.8795394897461,76.38623046875,75.79350280761719,75.47801208496094,75.2103271484375,75.88909912109375,76.36711120605469,76.78776550292969,77.82026672363281,77.64818572998047,77.4091796875,77.82982635498047,77.2944564819336,76.74951934814453,75.90821838378906,77.11280822753906,77.37093353271484,78.66156768798828,78.59464263916016,78.84320831298828,79.29254150390625,78.62332916259766,78.26959991455078,79.75143432617188,78.02103424072266,77.63862609863281,78.39388275146484,78.87189483642578,78.47992706298828,78.38432312011719,78.33651733398438,78.26959991455078,78.05927276611328,79.44550323486328,79.27342224121094,79.48374938964844,80.30592346191406,80.4875717163086,80.4875717163086,80.97514343261719,82.2944564819336,82.8967514038086,83.1261978149414,85.86997985839844,85.90821838378906,86.5009536743164,87.53346252441406,87.46653747558594,87.79158782958984,87.51434326171875,86.76863861083984,87.4760971069336,88.26959991455078,87.76290893554688,87.64818572998047,87.39006042480469,88.52772521972656,88.67112731933594,88.5181655883789,88.35564422607422,87.72466278076172,88.02103424072266,89.1873779296875,89.01529693603516,89.35946655273438,89.68450927734375,89.14913940429688,88.98661804199219,89.40726470947266,89.24474334716797,87.42829895019531,87.33269500732422,87.4952163696289,87.87763214111328,87.23709106445312,89.397705078125,90.3250503540039,89.98088073730469,90.08604431152344,89.73231506347656,89.52198791503906,89.98088073730469,90.602294921875,91.16635131835938,91.1089859008789,91.24282836914062,91.77820587158203,91.77820587158203,91.6921615600586,91.06118774414062,91.45315551757812,92.92543029785156,92.7055435180664,92.87763214111328,92.99235534667969,93.98661804199219,93.13575744628906,94.55066680908203,95.6692123413086,94.54110717773438,94.31166076660156,94.97132110595703,96.38623046875,95.62141418457031,95.07648468017578,91.94072723388672,92.83938598632812,92.81070709228516,93.11663818359375,93.22179412841797,93.16443634033203,94.20649719238281,95.0,94.7896728515625,94.64627075195312,94.80879211425781,95.96558380126953,95.45889282226562,95.16252136230469,95.23900604248047,94.216064453125,94.24474334716797,93.96749877929688,94.83747863769531,94.56979370117188,94.63671112060547,94.98088073730469,94.73231506347656,94.16825866699219,93.43212127685547,92.64818572998047,89.82791900634766,88.85277557373047,88.21223449707031,86.9024887084961,87.77246856689453,89.6749496459961,89.80879211425781,88.9101333618164,89.17781829833984,89.97132110595703,88.63288879394531,89.63671112060547,89.34034729003906,89.14913940429688,89.85659790039062,90.34416961669922,91.16635131835938,91.00382232666016,90.85086059570312,90.82218170166016,90.56405639648438,90.1147232055664,90.41108703613281,90.1147232055664,91.02294158935547,91.8738021850586,91.97896575927734,92.27533721923828,92.37093353271484,92.21797180175781,90.97514343261719,91.46271514892578,90.75525665283203,91.95028686523438,92.84894561767578,90.63097381591797,90.14340209960938,90.42064666748047,91.02294158935547,94.15869903564453,96.99808502197266,96.46271514892578,96.72084045410156,97.71510314941406,98.63288879394531,97.72466278076172,98.27915954589844,98.43212127685547,98.62332916259766,98.74761199951172,99.7896728515625,100.07648468017578,101.3193130493164,100.9273452758789,100.21988677978516,101.21414947509766,100.67877960205078,103.24092102050781,102.33269500732422,102.00764465332031,100.93690490722656,99.37858581542969,100.55449676513672,101.25238800048828,102.22753143310547,101.91204833984375,101.85468292236328,101.55831909179688,101.18547058105469,97.90631103515625,97.32313537597656,98.53728485107422,98.6806869506836,97.83938598632812,98.5850830078125,99.2829818725586,100.46845245361328,100.6978988647461,101.81644439697266,101.33843231201172,101.91204833984375,99.84703826904297,100.47801208496094,100.6978988647461,100.79350280761719,101.29063415527344,100.62141418457031,100.3919677734375,101.8929214477539,103.29827880859375,104.23518371582031,104.17781829833984,103.85277557373047,104.3021011352539,104.47418975830078,103.82408905029297,104.83747863769531,105.8986587524414,106.19503021240234,110.76481628417969,109.76099395751953,111.26194763183594,111.06118774414062,112.90631103515625,111.40535736083984,110.53536987304688,109.48374938964844,105.783935546875,107.11280822753906,108.25048065185547,106.96940612792969,108.88145446777344,108.53728485107422,108.011474609375,105.86042022705078,107.6864242553711,107.75334930419922,107.12236785888672,106.33843231201172,104.86615753173828,106.02294158935547,104.41682434082031,104.24474334716797,105.16252136230469,106.54875946044922,108.26004028320312,108.45124053955078,107.07456970214844,109.53154754638672,110.2963638305664,111.55831909179688,112.99235534667969,112.69598388671875,112.44741821289062,110.46845245361328,110.70745849609375,112.18929290771484,110.8986587524414,110.85086059570312,110.06692504882812,109.48374938964844,111.5009536743164,111.53919982910156,111.72084045410156,111.64435577392578,111.13766479492188,111.38623046875,112.14149475097656,112.53346252441406,112.61949920654297,113.79541015625,113.15487670898438,111.28107452392578,110.602294921875,111.18547058105469,112.5908203125,113.0975112915039,113.4034423828125,112.85850524902344,112.62906646728516,112.83938598632812,114.34034729003906,110.68833923339844,109.75143432617188,107.34225463867188,108.38432312011719,109.63671112060547,107.98279571533203,107.84894561767578,108.7284927368164,109.75143432617188,109.1013412475586,111.01338195800781,108.65200805664062,109.55066680908203,108.41300201416016,108.193115234375,106.19503021240234,101.44359588623047,95.84130096435547,96.988525390625,100.64053344726562,98.8910140991211,99.04397583007812,100.181640625,97.72466278076172,98.87189483642578,97.72466278076172,99.47418975830078,97.48565673828125,99.26386260986328,102.64818572998047,102.77246856689453,100.55449676513672,101.17591094970703,101.94072723388672,103.4034423828125,104.87571716308594,104.0726547241211,104.57935333251953,102.28489685058594,103.6998062133789,103.42256164550781,101.11854553222656,99.93307495117188,101.63479614257812,102.42829895019531,104.05353546142578,106.16635131835938,106.73995971679688,106.65392303466797,104.78011322021484,105.24856567382812,103.34607696533203,100.08604431152344,100.28680419921875,96.68260192871094,95.65009307861328,93.29827880859375,93.98661804199219,95.52581024169922,93.37476348876953,98.4034423828125,97.35181427001953,97.16061401367188,96.65392303466797,98.85277557373047,96.76863861083984,101.43403625488281,102.20841217041016,99.92351531982422,100.36328887939453,101.43403625488281,101.00382232666016,102.39962005615234,104.2829818725586,103.18355560302734,100.40152740478516,99.03441619873047,97.83938598632812,98.7284927368164,100.51625061035156,101.84512329101562,103.65200805664062,101.46271514892578,101.49139404296875,100.38240814208984,103.1070785522461,102.22753143310547,103.31739807128906,105.23900604248047,109.34990692138672,111.33843231201172,110.17208099365234,108.85277557373047,109.20649719238281,110.62141418457031,110.31549072265625,107.57170104980469,108.92925262451172,108.99617767333984,111.36711120605469,111.9216079711914,110.8126220703125,110.16252136230469,110.46845245361328,113.20267486572266,111.79732513427734,113.1261978149414,113.82408905029297,112.78202819824219,111.76863861083984,110.43977355957031,109.53154754638672,110.07648468017578,111.36711120605469,109.76099395751953,110.91778564453125,110.6692123413086,111.19503021240234,111.15679168701172,111.63479614257812,113.55640411376953,110.8986587524414,112.12236785888672,112.01720428466797,115.17208099365234,117.66730499267578,118.92925262451172,118.88145446777344,118.23136138916016,118.16443634033203,118.7284927368164,117.66730499267578,116.33843231201172,117.44741821289062,115.3919677734375,118.17399597167969,117.76290893554688,116.66348266601562,117.41873931884766,118.6806869506836,119.42638397216797,118.60420989990234,119.73231506347656,121.01338195800781,121.91204833984375,122.81070709228516,122.1988525390625,120.9273452758789,119.6749496459961,118.18355560302734,119.216064453125,118.73805236816406,121.72084045410156,123.84320831298828,124.0057373046875,123.73805236816406,121.75907897949219,122.21797180175781,121.94072723388672,122.82026672363281,119.44550323486328,120.3250503540039,120.40152740478516,117.82982635498047,118.4034423828125,120.602294921875,121.13766479492188,119.59847259521484,118.6998062133789,119.52198791503906,117.34225463867188,118.03059387207031,118.03059387207031,119.1013412475586,115.80306243896484,114.77055358886719,113.31739807128906,114.02485656738281,113.86233520507812,114.2829818725586,116.15679168701172,118.43212127685547,115.10516357421875,117.76290893554688,116.74951934814453,116.19503021240234,117.78202819824219,120.40152740478516,120.95602416992188,124.17781829833984,123.00191497802734,124.2829818725586,123.82408905029297,124.2829818725586,122.87763214111328,120.6978988647461,122.04589080810547,123.193115234375,122.35181427001953,121.07074737548828,121.95028686523438,123.20267486572266,123.47992706298828,123.37476348876953,123.14531707763672,121.03250122070312,119.71319580078125,120.26768493652344,121.35755157470703,120.80306243896484,119.11090087890625,117.17017364501953,117.12236785888672,117.58126068115234,119.43594360351562,117.45697784423828,117.11280822753906,117.95410919189453,119.1013412475586,116.37667083740234,113.20267486572266,113.13575744628906,109.94264221191406,109.3021011352539,112.13192749023438,109.98088073730469,112.84894561767578,113.95793151855469,113.73805236816406,110.12428283691406,110.94646453857422,106.56787872314453,110.05735778808594,113.62332916259766,111.09942626953125,110.28680419921875,111.33843231201172,114.82791900634766,114.16825866699219,109.42638397216797,111.81644439697266,105.28680419921875,100.13384246826172,98.8910140991211,96.19503021240234,91.44359588623047,86.56787872314453,85.08604431152344,83.8910140991211,88.15487670898438,89.48374938964844,84.40726470947266,87.4952163696289,86.78776550292969,88.44168090820312,84.95220184326172,79.92351531982422,80.64053344726562,78.46080017089844,76.15679168701172,83.44168090820312,84.32122039794922,86.70172119140625,88.88145446777344,88.60420989990234,89.29254150390625,85.98470306396484,81.40535736083984,82.4760971069336,80.181640625,79.1013412475586,76.23326873779297,80.5066909790039,76.79732513427734,74.0726547241211,76.55831909179688,72.62906646728516,68.5850830078125,71.58699798583984,76.37667083740234,77.1032485961914,78.0783920288086,78.011474609375,73.5181655883789,76.32887268066406,77.12236785888672,74.03441619873047,77.04589080810547,81.12810516357422,79.05353546142578,79.216064453125,77.03633117675781,78.5850830078125,79.13002014160156,82.60037994384766,82.06501007080078,80.30592346191406,79.84703826904297,78.38432312011719,77.05545043945312,76.97896575927734,77.75334930419922,77.67686462402344,79.87571716308594,80.45889282226562,83.52772521972656,83.00191497802734,85.30592346191406,83.92925262451172,83.34607696533203,80.97514343261719,81.94072723388672,81.58699798583984,79.53154754638672,80.42064666748047,81.18547058105469,78.37476348876953,87.39962005615234,86.1089859008789,85.55449676513672,87.57170104980469,87.62906646728516,90.65009307861328,88.44168090820312,87.61949920654297,86.93116760253906,89.36902618408203,88.74761199951172,88.34607696533203,91.91204833984375,92.56214141845703,89.16825866699219,90.97514343261719,90.88909912109375,89.71319580078125,86.68260192871094,87.48565673828125,85.01911926269531,84.8852767944336,80.65965270996094,82.60037994384766,82.12236785888672,85.05735778808594,87.98279571533203,85.13384246826172,83.9101333618164,85.55449676513672,83.63288879394531,82.03633117675781,79.80879211425781,83.41300201416016,84.7227554321289,86.42447662353516,86.38623046875,87.20841217041016,88.82408905029297,87.90631103515625,88.5850830078125,88.44168090820312,94.36902618408203,93.97705841064453,93.64244842529297,94.43594360351562,90.00955963134766,90.36328887939453,92.62906646728516,93.31739807128906,96.38623046875,97.72466278076172,97.09368896484375,94.40726470947266,96.73995971679688,97.22753143310547,95.55449676513672,94.9043960571289,94.50286865234375,96.96940612792969,96.81644439697266,96.01338195800781,97.81070709228516,98.04015350341797,96.95984649658203,95.67877960205078,95.55449676513672,97.45697784423828,99.46463012695312,98.67112731933594,100.00955963134766,101.52007293701172,101.19503021240234,100.01911926269531,98.0783920288086,97.02677154541016,98.37476348876953,99.36902618408203,97.76290893554688,96.60611724853516,96.91204833984375,99.98088073730469,100.86997985839844,99.47418975830078,98.29827880859375,97.4091796875,100.40152740478516,98.4034423828125,100.08604431152344,101.60611724853516,103.60420989990234,102.13192749023438,101.806884765625,101.65392303466797,102.5239028930664,102.76290893554688,103.38432312011719,103.5850830078125,104.58891296386719,103.45124053955078,102.88719177246094,102.60037994384766,102.2944564819336,101.65392303466797,101.23326873779297,99.92351531982422,99.84703826904297,99.56979370117188,101.39579010009766,101.03250122070312,101.17591094970703,99.82791900634766,100.22944641113281,97.25621032714844,97.17973327636719,95.783935546875,96.25238800048828,97.5908203125,96.39579010009766,99.06309509277344,98.70936584472656,102.5047836303711,105.77437591552734,110.34416961669922,111.3193130493164,111.8929214477539,110.4875717163086,111.91204833984375,112.46653747558594,112.45697784423828,112.12236785888672,112.1032485961914,112.67686462402344,112.74378967285156,114.64627075195312,114.34034729003906,113.26004028320312,112.21797180175781,114.08221435546875,113.47992706298828,112.60993957519531,114.04397583007812,114.32122039794922,113.35564422607422,111.72084045410156,112.45697784423828,113.35564422607422,113.71892547607422,114.62715148925781,114.0726547241211,113.60420989990234,114.216064453125,114.17781829833984,113.02103424072266,112.85850524902344,111.55831909179688,110.98470306396484,111.21414947509766,112.2944564819336,112.00764465332031,111.62523651123047,112.4952163696289,112.85850524902344,113.65200805664062,114.1013412475586,116.46271514892578,116.52007293701172,116.73995971679688,116.22370910644531,116.26194763183594,115.5066909790039,115.62141418457031,115.75525665283203,114.08221435546875,113.5850830078125,114.34990692138672,112.71510314941406,113.78585052490234,114.48374938964844,116.01338195800781,117.38050079345703,116.91204833984375,120.3919677734375,121.45315551757812,121.43403625488281,122.7055435180664,122.35181427001953,116.29063415527344,117.64818572998047,117.41873931884766,115.55449676513672,117.2944564819336,115.06692504882812,114.82791900634766,115.34416961669922,116.15679168701172,117.46653747558594,115.30592346191406,115.25812530517578,115.83174133300781,115.95602416992188,117.6864242553711,118.05927276611328,120.45889282226562,121.32887268066406,121.5965576171875,120.70745849609375,121.44359588623047,122.57170104980469,122.97322845458984,122.51434326171875,121.93116760253906,121.37667083740234,122.56214141845703,122.30401611328125,121.68260192871094,120.17208099365234,120.79350280761719,122.3135757446289,121.61567687988281,121.94072723388672,121.65392303466797,121.45315551757812,121.22370910644531,122.74378967285156,123.65200805664062,123.97705841064453,124.216064453125,122.83938598632812,123.04971313476562,121.79732513427734,122.28489685058594,122.99235534667969,124.216064453125,124.2829818725586,124.82791900634766,126.49139404296875,126.05162811279297,126.73995971679688,125.14340209960938,126.62523651123047,125.0956039428711,124.2829818725586,123.85277557373047,125.0956039428711,123.78585052490234,124.77055358886719,124.50286865234375,126.49139404296875,125.98470306396484,128.2409210205078,124.52198791503906,123.32695770263672,119.98088073730469,120.57361602783203,120.21988677978516,120.77437591552734,118.3078384399414,117.00764465332031,119.1873779296875,120.00955963134766,120.13384246826172,117.5908203125,118.08795166015625,116.52007293701172,117.79158782958984,117.4091796875,118.2887191772461,118.54684448242188,119.7227554321289,120.77437591552734,122.18929290771484,121.5965576171875,121.2715072631836,120.8986587524414,121.97896575927734,121.4818344116211,121.56787872314453,122.9158706665039,121.81644439697266,121.3001937866211,121.14722442626953,121.65392303466797,120.85086059570312,120.02867889404297,120.0956039428711,121.988525390625,122.3135757446289,122.20841217041016,123.011474609375,122.14149475097656,122.73422241210938,122.09368896484375,122.35181427001953,123.6806869506836,122.87763214111328,123.55640411376953,123.57552337646484,122.93498992919922,123.1070785522461,122.60993957519531,122.60993957519531,123.66156768798828,123.26004028320312,122.82982635498047,121.99808502197266,123.0975112915039,122.71510314941406,123.35564422607422,125.47801208496094,125.13384246826172,124.8852767944336,126.4149169921875,123.98661804199219,123.31739807128906,123.45124053955078,124.27342224121094,124.98088073730469,123.15487670898438,124.37858581542969,124.7227554321289,123.32695770263672,123.90057373046875,122.48565673828125,121.85468292236328,118.4703598022461,116.73040008544922,120.7170181274414,121.30975341796875,126.84512329101562,125.6978988647461,125.42064666748047,124.7036361694336,124.23518371582031,123.193115234375,118.35564422607422,119.9043960571289,118.97705841064453,119.04397583007812,117.81070709228516,120.83174133300781,119.75143432617188,118.87189483642578,121.806884765625,122.33269500732422,119.77055358886719,118.67112731933594,118.27915954589844,118.45124053955078,122.06501007080078,122.8011474609375,122.84894561767578,124.08221435546875,124.61759185791016,125.21988677978516,124.42638397216797,124.9043960571289,123.61376953125,124.38814544677734,122.55258178710938,121.5296401977539,123.3078384399414,119.58891296386719,118.04971313476562,117.17973327636719,116.5009536743164,118.03059387207031,121.4149169921875,122.34225463867188,122.33269500732422,123.011474609375,124.74187469482422,124.97132110595703,124.97132110595703,122.39962005615234,124.08221435546875,120.98470306396484,119.76099395751953,121.86424255371094,122.73422241210938,122.76290893554688,122.97322845458984,122.78202819824219,122.39006042480469,122.75334930419922,125.00955963134766,124.63671112060547,125.49713134765625,126.03250122070312,124.41682434082031,126.19503021240234,126.04206848144531,124.1204605102539,122.65774536132812,122.24665069580078,122.15105438232422,122.8011474609375,123.6998062133789,123.23136138916016,121.8929214477539,120.90821838378906,119.40726470947266,119.76099395751953,117.38050079345703,119.24474334716797,117.97322845458984,117.71510314941406,120.23900604248047,119.54110717773438,121.96940612792969,120.41108703613281,120.53536987304688,120.80306243896484,122.36137390136719,123.9101333618164,123.18355560302734,123.73805236816406,123.96749877929688,124.46463012695312,125.9942626953125,126.17591094970703,126.73995971679688,125.8795394897461,128.2122344970703,128.72848510742188,128.9579315185547,129.52198791503906,128.2409210205078,129.67495727539062,129.30210876464844,131.6061248779297,131.7781982421875,132.6195068359375,132.74378967285156,133.51815795898438,133.69981384277344,134.1969451904297,135.27725219726562,134.85659790039062,136.5487518310547,131.95985412597656,132.95411682128906,133.68069458007812,133.52772521972656,133.69024658203125,134.48374938964844,135.2103271484375,134.70362854003906,137.28489685058594,137.0172119140625,137.51434326171875,137.829833984375,140.33460998535156,140.45889282226562,140.0191192626953,139.71319580078125,140.10516357421875,139.034423828125,137.41873168945312,137.32313537597656,135.98471069335938,135.70745849609375,138.011474609375,138.67112731933594,138.9961700439453,136.88336181640625,139.397705078125,137.5717010498047,136.6061248779297,135.23899841308594,138.0592803955078,138.79541015625,138.9866180419922,138.61376953125,137.68641662597656,138.6042022705078,137.95411682128906,138.4512481689453,137.93499755859375,139.4072723388672,138.3556365966797,138.193115234375,138.62332153320312,138.15487670898438,139.33078002929688,139.53155517578125,139.47418212890625,138.94837951660156,139.30210876464844,140.07647705078125,140.21987915039062,140.30592346191406,140.9942626953125,141.14723205566406,140.5831756591797,142.12237548828125,141.42446899414062,141.14723205566406,140.8030548095703,142.5430145263672,142.27532958984375,143.4034423828125,144.0248565673828,148.8432159423828,148.94837951660156,148.6615753173828,152.6099395751953,154.34034729003906,153.9579315185547,153.9866180419922,152.2084197998047,154.87571716308594,156.3671112060547,156.11854553222656,156.3384246826172,156.7877655029297,157.5717010498047,158.7476043701172,157.4091796875,156.87380981445312,156.6443634033203,156.0420684814453,155.67877197265625,156.21414184570312,157.0172119140625,157.5908203125,154.82791137695312,153.13575744628906,153.69981384277344,155.14340209960938,154.76100158691406,152.93499755859375,153.11663818359375,156.29063415527344,154.71319580078125,152.89674377441406,155.14340209960938,158.5659637451172,154.89483642578125,155.28680419921875,154.29254150390625,152.02676391601562,146.27151489257812,147.3996124267578,149.034423828125,150.74569702148438,151.05162048339844,152.51434326171875,153.0019073486328,155.0478057861328,154.27342224121094,155.71701049804688,156.4053497314453,155.89866638183594,157.04588317871094,157.02676391601562,156.7781982421875,156.8260040283203,157.1510467529297,156.8355712890625,156.73995971679688,156.07073974609375,156.73995971679688,157.71510314941406,158.90057373046875,158.64244079589844,158.12619018554688,157.50477600097656,160.87954711914062,160.29637145996094,161.08030700683594,162.87762451171875,163.26959228515625,163.07839965820312,164.579345703125,165.26768493652344,163.11663818359375,161.05162048339844,161.46270751953125,161.66348266601562,162.88719177246094,162.04588317871094,164.66539001464844,162.44741821289062,161.4340362548828,163.0019073486328,162.94454956054688,163.08795166015625,162.67686462402344,160.8604278564453,160.602294921875,160.3728485107422,159.82791137695312,160.13385009765625,161.50096130371094,159.2351837158203,158.78585815429688,157.7915802001953,157.50477600097656,156.49139404296875,157.11280822753906,157.5908203125,156.0038299560547,155.9942626953125,156.90248107910156,155.1912078857422,155.51625061035156,157.2084197998047,157.76290893554688,158.91014099121094,158.3938751220703,158.8145294189453,157.81069946289062,160.24856567382812,162.53346252441406,163.04014587402344,164.0057373046875,166.86424255371094,167.71510314941406,169.89483642578125,168.71893310546875,168.72848510742188,167.29444885253906,166.3957977294922,166.65391540527344,166.56787109375,167.8202667236328,167.5717010498047,177.06500244140625,175.5736083984375,176.76864624023438,177.0363311767578,175.6214141845703,174.88528442382812,173.374755859375,173.8049774169922,173.85276794433594,172.8011474609375,170.21987915039062,170.965576171875,163.93881225585938,165.3728485107422,158.91014099121094,163.10707092285156,155.3919677734375,159.397705078125,160.8030548095703,165.38241577148438,163.70936584472656,163.93881225585938,156.625244140625,150.6118621826172,151.988525390625,157.09368896484375,159.4263916015625,158.29827880859375,161.70172119140625,165.0286865234375,164.92352294921875,164.3498992919922,162.83938598632812,159.63670349121094,157.8489532470703,159.9521942138672,157.9827880859375,154.27342224121094,155.27725219726562,156.24282836914062,159.88528442382812,162.6099395751953,165.38241577148438,165.51625061035156,167.0363311767578,165.4110870361328,161.20458984375,161.89292907714844,166.8355712890625,169.89483642578125,169.7418670654297,171.29063415527344,167.1797332763672,165.66921997070312,167.05545043945312,169.07266235351562,173.69981384277344,174.3690185546875,178.41299438476562,176.86424255371094,177.93499755859375,178.6042022705078,182.1510467529297,178.3843231201172,171.03250122070312,169.5889129638672,169.45506286621094,173.64244079589844,174.2351837158203,172.4282989501953,173.96749877929688,177.70555114746094,179.2064971923828,176.51051330566406,173.374755859375,175.8317413330078,179.06309509277344,178.18356323242188,179.08221435546875,179.01528930664062,174.22561645507812,175.28680419921875,179.1395721435547,179.11090087890625,180.44932556152344,178.41299438476562,177.5621337890625,177.09368896484375,173.49903869628906,173.33651733398438,170.12428283691406,169.27342224121094,174.1969451904297,172.9827880859375,179.73231506347656,181.11854553222656,181.31930541992188,182.44741821289062,184.45506286621094,185.51625061035156,183.15487670898438,186.0038299560547,183.72848510742188,182.74378967285156,180.420654296875,179.2351837158203,175.49713134765625,174.84703063964844,179.0057373046875,173.48948669433594,174.034423828125,176.625244140625,176.81643676757812,175.89866638183594,177.9923553466797,175.7935028076172,178.10707092285156,177.3804931640625,176.53919982910156,174.51242065429688,173.6042022705078,173.33651733398438,174.30210876464844,172.6099395751953,171.28106689453125,172.08413696289062,173.10707092285156,172.58126831054688,180.2294464111328,181.625244140625,183.48948669433594,183.29827880859375,182.58126831054688,182.08413696289062,184.034423828125,184.13002014160156,184.14913940429688,183.10707092285156,185.12428283691406,184.34034729003906,184.84703063964844,184.46463012695312,184.63670349121094,183.9579315185547,184.14913940429688,183.7667236328125,183.79541015625,184.53155517578125,184.91395568847656,184.88528442382812,185.3441619873047,188.91969299316406,189.06309509277344,188.8432159423828,189.27342224121094,188.07839965820312,188.8432159423828,190.06692504882812,191.8355712890625,188.5850830078125,189.07266235351562,191.02294921875,191.7973175048828,192.16061401367188,194.818359375,195.71701049804688,196.9407196044922,196.95028686523438,196.67303466796875,195.26768493652344,195.68833923339844,196.45315551757812,196.44358825683594,198.6328887939453,198.06883239746094,198.1739959716797,199.11090087890625,199.47418212890625,200.2581329345703,200.28680419921875,196.988525390625,196.4340362548828,195.92733764648438,193.43212890625,193.67112731933594,196.29063415527344,193.88145446777344,193.8049774169922,198.32696533203125,191.32887268066406,190.73614501953125,190.82217407226562,189.88528442382812,191.20458984375,194.61758422851562,196.53919982910156,197.71510314941406,197.97323608398438,198.85276794433594,198.91014099121094,198.12619018554688,195.9751434326172,194.7896728515625,192.6195068359375,192.3804931640625,191.7781982421875,192.32313537597656,190.66921997070312,190.28680419921875,190.9464569091797,189.1873779296875,187.26577758789062,189.06309509277344,188.1644287109375,187.49522399902344,187.46653747558594,185.75526428222656,187.8202667236328,185.9751434326172,184.4168243408203,180.7648162841797,180.24856567382812,180.87954711914062,185.45889282226562,185.88909912109375,186.55831909179688,184.04397583007812,185.9942626953125,184.6080322265625,186.52008056640625,190.3441619873047,189.56979370117188,190.181640625,190.03823852539062,184.88528442382812,185.181640625,184.3785858154297,183.50860595703125,184.51242065429688,182.9827880859375,186.97897338867188,187.2179718017578,187.31358337402344,186.70172119140625,182.9923553466797,181.32887268066406,178.06883239746094,177.10325622558594,175.03823852539062,177.829833984375,176.66348266601562,175.5736083984375,179.9713134765625,186.74952697753906,183.9866180419922,182.4378662109375,181.9694061279297,182.67686462402344,185.420654296875,187.7533416748047,188.0305938720703,187.3613739013672,186.5965576171875,185.89866638183594,189.7896728515625,190.0191192626953,191.13766479492188,190.27725219726562,189.69407653808594,190.52581787109375,190.2581329345703,189.56979370117188,189.67495727539062,192.0076446533203,192.37094116210938,191.68260192871094,189.91395568847656,188.57553100585938,187.09368896484375,189.07266235351562,187.08413696289062,186.30018615722656,186.50096130371094,184.86614990234375,186.28106689453125,185.98471069335938,186.46270751953125,190.3441619873047,190.72657775878906,192.11280822753906,194.33078002929688,194.8087921142578,197.28489685058594,197.71510314941406,198.04014587402344,197.9636688232422,197.35182189941406,197.11280822753906,196.92160034179688,196.26194763183594,195.965576171875,195.0286865234375,196.8546905517578,198.32696533203125,201.21414184570312,200.6118621826172,201.2523956298828,201.13766479492188,201.32887268066406,200.5927276611328,198.8432159423828,196.76864624023438,196.71128845214844,198.6615753173828,199.7418670654297,201.72084045410156,191.806884765625,186.38623046875,184.85659790039062,185.85086059570312,182.83938598632812,182.33270263671875,183.1739959716797,184.7705535888672,185.9751434326172,188.47991943359375,184.92352294921875,185.602294921875,186.49139404296875,182.7533416748047,181.73995971679688,181.30018615722656,180.92733764648438,180.03823852539062,177.35182189941406,177.67686462402344,178.71893310546875,181.97897338867188,180.87954711914062,181.92160034179688,184.9808807373047,184.397705078125,182.8202667236328,183.53729248046875,183.10707092285156,181.71128845214844,181.14723205566406,181.03250122070312,180.35372924804688,181.35755920410156,183.50860595703125,184.14913940429688,185.65965270996094,184.46463012695312,183.54684448242188,183.32696533203125,185.10516357421875,187.08413696289062,186.50096130371094,186.20458984375,184.91395568847656,183.93881225585938,183.50860595703125,184.2351837158203,181.48184204101562,183.12619018554688,187.71510314941406,186.68260192871094,185.45889282226562,184.64627075195312,184.3881378173828,183.86233520507812,184.397705078125,185.89866638183594,184.14913940429688,184.034423828125,184.12045288085938,185.13385009765625,185.91778564453125,187.4569854736328,195.71701049804688,195.43020629882812,195.95602416992188,195.91778564453125,194.93307495117188,194.56979370117188,194.1395721435547,196.1567840576172,194.82791137695312,193.87188720703125,192.1797332763672,190.95602416992188,192.81069946289062,191.35755920410156,191.24282836914062,191.29063415527344,190.86997985839844,192.14149475097656,191.51051330566406,190.54493713378906,189.6080322265625,192.2466583251953,188.8240966796875,190.38241577148438,193.43212890625,191.9980926513672,193.9866180419922,196.16635131835938,197.44741821289062,199.216064453125,200.2103271484375,201.12811279296875,200.84129333496094,201.29063415527344,202.73422241210938,206.30975341796875,205.46844482421875,203.83364868164062,204.0535430908203,205.602294921875,202.92543029785156,202.7533416748047,201.47227478027344,203.02102661132812,201.6156768798828,203.91969299316406,203.04014587402344,204.93307495117188,203.30784606933594,202.0172119140625,200.2007598876953,200.11471557617188,200.0191192626953,202.67686462402344,203.55641174316406,202.08413696289062,200.05735778808594,202.67686462402344,200.44932556152344,198.04014587402344,181.6443634033203,179.56979370117188,183.18356323242188,183.27915954589844,185.420654296875,185.7648162841797,190.3919677734375,193.6328887939453,190.85086059570312,193.48948669433594,195.51625061035156,193.86233520507812,194.67495727539062,195.8126220703125,194.30210876464844,195.47801208496094,193.5659637451172,194.27342224121094,194.3785858154297,195.68833923339844,199.27342224121094,198.47036743164062,199.47418212890625,197.88719177246094,197.09368896484375,196.67303466796875,198.64244079589844,198.7762908935547,200.15296936035156,198.87188720703125,199.76100158691406,197.12237548828125,193.8240966796875,194.8374786376953,197.27532958984375,196.0038299560547,195.0095672607422,192.35182189941406,194.8087921142578,193.30784606933594,194.11090087890625,195.8604278564453,193.0592803955078,188.67112731933594,186.86424255371094,185.0286865234375,186.4053497314453,186.29063415527344,187.04588317871094,182.70555114746094,182.86807250976562,183.07839965820312,184.75143432617188,186.35755920410156,186.4053497314453,182.88719177246094,183.79541015625,184.32122802734375,183.62332153320312,185.46844482421875,185.32504272460938,185.9942626953125,189.28298950195312,185.0286865234375,185.5544891357422,186.4053497314453,187.9636688232422,188.54684448242188,188.67112731933594,187.58126831054688,187.3900604248047,186.46270751953125,187.1988525390625,186.5774383544922,186.90248107910156,182.5908203125,180.26768493652344,179.66539001464844,179.5602264404297,180.77438354492188,180.13385009765625,179.28298950195312,177.6195068359375,177.18930053710938,176.12811279296875,176.44358825683594,176.73040771484375,177.04588317871094,177.26577758789062,176.6156768798828,174.70362854003906,174.14913940429688,174.6080322265625,174.25430297851562,175.86997985839844,175.07647705078125,176.05162048339844,174.9808807373047,176.84512329101562,178.3938751220703,182.31358337402344,182.34225463867188,183.71893310546875,184.6558380126953,183.70936584472656,185.86997985839844,184.88528442382812,181.66348266601562,182.5908203125,181.6156768798828,181.13766479492188,181.8546905517578,178.69981384277344,177.0363311767578,178.18356323242188,176.8260040283203,175.77438354492188,176.0038299560547,174.0057373046875,170.8604278564453,173.34608459472656,176.6443634033203,177.97323608398438,178.7476043701172,176.53919982910156,178.51815795898438,167.14149475097656,166.13766479492188,165.2581329345703,167.27532958984375,168.04014587402344,169.9808807373047,169.07266235351562,169.55067443847656,174.11090087890625,172.2275390625,171.32887268066406,171.34799194335938,172.34225463867188,170.0286865234375,171.30975341796875,172.08413696289062,172.07456970214844,174.8374786376953,175.0191192626953,175.47801208496094,174.1969451904297,175.13385009765625,176.35755920410156,177.10325622558594,177.04588317871094,176.03250122070312,173.32696533203125,171.07073974609375,169.51242065429688,171.09942626953125,171.7781982421875,169.67495727539062,168.33651733398438,168.011474609375,168.33651733398438,169.85659790039062,169.6558380126953,169.33078002929688,167.49522399902344,165.74569702148438,165.2007598876953,170.0286865234375,168.0305938720703,170.84129333496094,172.29444885253906,172.10325622558594,174.216064453125,175.1625213623047,177.1988525390625,176.9407196044922,178.2122344970703,179.32122802734375,177.37094116210938,178.43212890625,177.8202667236328,181.3671112060547,179.70362854003906,179.1395721435547,179.0248565673828,176.06118774414062,177.74378967285156,179.48374938964844,180.45889282226562,181.73040771484375,180.14340209960938,174.2351837158203,174.69407653808594,171.73995971679688,170.07647705078125,169.07266235351562,168.64244079589844,169.5602264404297,168.91014099121094,165.29637145996094,165.23899841308594,166.5774383544922,166.988525390625,169.45506286621094,169.3498992919922,171.7973175048828,172.31358337402344,173.8432159423828,175.6118621826172,175.13385009765625,174.90440368652344,176.1567840576172,174.75143432617188,175.38241577148438,175.17208862304688,175.965576171875,177.12237548828125,177.02676391601562,176.1567840576172,178.2409210205078,178.91014099121094,179.3881378173828,179.4263916015625,178.193115234375,178.54684448242188,178.0305938720703,175.8126220703125,174.1969451904297,177.6386260986328,178.5946502685547,176.58700561523438,179.63670349121094,178.46080017089844,179.9713134765625,186.46270751953125,184.14913940429688,181.48184204101562,182.07456970214844,184.0248565673828,185.9464569091797,185.03823852539062,184.216064453125,183.33651733398438,185.965576171875,184.7896728515625,187.9923553466797,187.07456970214844,186.6061248779297,189.07266235351562,188.3556365966797,187.76290893554688,181.65391540527344,183.8145294189453,183.69981384277344,183.29827880859375,181.8546905517578,181.29063415527344,184.64627075195312,186.52963256835938,187.829833984375,185.0191192626953,183.02102661132812,182.8489532470703,181.67303466796875,180.9751434326172,180.602294921875,181.72084045410156,184.10133361816406,183.73805236816406,180.420654296875,178.26004028320312,178.83364868164062,178.7762908935547,176.7590789794922,178.193115234375,177.51434326171875,177.76290893554688,176.65391540527344,175.0286865234375,175.67877197265625,176.2523956298828,177.52389526367188,176.26194763183594,176.3957977294922,177.8011474609375,178.1739959716797,178.0305938720703,176.1854705810547,174.2351837158203,173.25047302246094,174.53155517578125,174.33078002929688,174.24473571777344,175.52581787109375,174.78012084960938,173.5659637451172,174.13002014160156,172.92543029785156,172.7724609375,172.4378662109375,173.71893310546875,173.29827880859375,178.15487670898438,180.10516357421875,180.23899841308594,179.7705535888672,178.9866180419922,180.13385009765625,179.4455108642578,179.73231506347656,181.51051330566406,180.2007598876953,183.90057373046875,184.0248565673828,184.034423828125,182.4569854736328,185.5544891357422,185.11471557617188,186.65391540527344,185.85086059570312,187.170166015625,186.0133819580078,185.46844482421875,183.2409210205078,180.8317413330078,181.30018615722656,178.87188720703125,177.7915802001953,176.1950225830078,178.4225616455078,179.22561645507812,179.10133361816406,179.68450927734375,179.61758422851562,179.1395721435547,181.03250122070312,181.71128845214844,181.73995971679688,182.8202667236328,182.0363311767578,182.7533416748047,184.50286865234375,183.79541015625,183.55641174316406,183.8432159423828,183.13575744628906,183.50860595703125,182.29444885253906,182.7915802001953,181.7781982421875,181.63479614257812,183.11663818359375,183.28871154785156,182.86807250976562,183.374755859375,184.47418212890625,184.32122802734375,185.2294464111328,185.46844482421875,184.61758422851562,183.193115234375,183.85276794433594,180.69789123535156,181.70172119140625,181.30018615722656,181.48184204101562,178.93881225585938,178.69024658203125,180.3728485107422,180.72657775878906,177.5430145263672,181.03250122070312,178.2218017578125,177.7533416748047,175.44932556152344,175.71701049804688,173.75717163085938,171.93116760253906,174.04397583007812,161.66348266601562,156.05162048339844,154.67495727539062,155.0478057861328,154.9521942138672,154.75143432617188,156.4053497314453,156.27151489257812,157.12237548828125,157.170166015625,157.13192749023438,155.49713134765625,154.70362854003906,154.35946655273438,154.94264221191406,156.30018615722656,156.11854553222656,154.7992401123047,155.6309814453125,156.9407196044922,156.9407196044922,154.7705535888672,154.33078002929688,153.57553100585938,153.8432159423828,155.0191192626953,154.64627075195312,154.82791137695312,155.03823852539062,154.43594360351562,155.51625061035156,157.28489685058594,156.8355712890625,156.08985900878906,154.7418670654297,155.82217407226562,153.4512481689453,153.9866180419922,148.54684448242188,146.32887268066406,144.75143432617188,145.24856567382812,150.74569702148438,151.53919982910156,154.34034729003906,155.10516357421875,154.70362854003906,155.2007598876953,153.4512481689453,153.011474609375,153.3843231201172,154.93307495117188,152.49522399902344,149.2064971923828,148.23135375976562,151.45315551757812,152.11280822753906,149.5602264404297,149.91395568847656,148.94837951660156,147.7724609375,150.2294464111328,150.0478057861328,145.4015350341797,148.55641174316406,149.01528930664062,149.48374938964844,146.91204833984375,144.88528442382812,148.64244079589844,146.56787109375,147.85850524902344,151.50096130371094,150.05735778808594,150.965576171875,149.82791137695312,148.90057373046875,151.58700561523438,151.24282836914062,151.5487518310547,153.34608459472656,153.88145446777344,155.05735778808594,156.68260192871094,156.45315551757812,155.74569702148438,157.58126831054688,155.6501007080078,153.79541015625,154.818359375,153.4225616455078,153.94837951660156,152.4091796875,154.09178161621094,151.52963256835938,153.69981384277344,150.86997985839844,149.90440368652344,151.03250122070312,147.49522399902344,150.17208862304688,150.05735778808594,152.7820281982422,152.7820281982422,155.71701049804688,157.3900604248047,155.8317413330078,152.1988525390625,153.52772521972656,153.34608459472656,155.51625061035156,153.44168090820312,152.1797332763672,153.3938751220703,154.91395568847656,154.94264221191406,154.73231506347656,155.2007598876953,155.69789123535156,155.23899841308594,155.1625213623047,156.91204833984375,155.95602416992188,153.6042022705078,158.85276794433594,157.0363311767578,158.08795166015625,162.7533416748047,162.31358337402344,163.2218017578125,166.27151489257812,166.73040771484375,163.75717163085938,166.03250122070312,166.31930541992188,165.46844482421875,162.5717010498047,163.47036743164062,165.08604431152344,163.5946502685547,163.04971313476562,164.70362854003906,166.3957977294922,165.64053344726562,165.44932556152344,165.85086059570312,166.11854553222656,165.71701049804688,164.64627075195312,162.64817810058594,164.43594360351562,164.15870666503906,162.18930053710938,162.69598388671875,162.18930053710938,162.44741821289062,160.9751434326172,160.03823852539062,158.06883239746094,158.3938751220703,161.49139404296875,161.35755920410156,159.64627075195312,158.94837951660156,159.50286865234375,159.818359375,160.85086059570312,159.64627075195312,160.35372924804688,161.20458984375,159.6271514892578,158.7762908935547,158.18356323242188,155.8030548095703,155.50669860839844,157.25621032714844,157.829833984375,157.48565673828125,157.74378967285156,155.98471069335938,156.6443634033203,159.6080322265625,161.93116760253906,161.1950225830078,161.11854553222656,163.47991943359375,164.92352294921875,165.602294921875,155.89866638183594,153.29827880859375,154.61758422851562,152.72467041015625,152.07456970214844,153.011474609375,154.0057373046875,153.88145446777344,154.86614990234375,151.73040771484375,150.66921997070312,150.95602416992188,149.4455108642578,148.29827880859375,149.85659790039062,148.67112731933594,149.29254150390625,148.25047302246094,148.90057373046875,149.43594360351562,149.14913940429688,147.170166015625,145.9464569091797,142.30401611328125,137.16061401367188,134.76100158691406,140.24856567382812,142.0076446533203,141.47227478027344,141.38623046875,136.4053497314453,138.67112731933594,140.32504272460938,137.3804931640625,140.75526428222656,138.67112731933594,139.7705535888672,140.88909912109375,139.24473571777344,141.0420684814453,141.88336181640625,141.625244140625,138.15487670898438,140.03823852539062,138.07839965820312,137.34225463867188,138.0592803955078,139.0248565673828,136.2523956298828,136.20458984375,138.5946502685547,137.27532958984375,138.2218017578125,142.48565673828125,142.23709106445312,143.48948669433594,145.5831756591797,145.68833923339844,144.49330139160156,143.04014587402344,143.41299438476562,143.48948669433594,143.7762908935547,142.65774536132812,134.45506286621094,134.72274780273438,137.7533416748047,138.31739807128906,137.34225463867188,131.7973175048828,134.63670349121094,134.3690185546875,133.91969299316406,134.1969451904297,135.64053344726562,135.4015350341797,133.73805236816406,132.170166015625,129.35946655273438,129.51242065429688,129.08221435546875,127.18929290771484,125.95602416992188,127.82982635498047,127.93498992919922,129.84703063964844,130.72657775878906,132.4091796875,132.37094116210938,132.50477600097656,131.93116760253906,132.37094116210938,133.28871154785156,135.06692504882812,133.55641174316406,132.81069946289062,134.25430297851562,133.41299438476562,131.97897338867188,130.602294921875,130.7648162841797,128.65200805664062,129.9521942138672,131.73040771484375,133.1644287109375,130.73614501953125,128.96749877929688,129.54110717773438,131.86424255371094,132.44741821289062,132.170166015625,131.55831909179688,133.6328887939453,133.2122344970703,131.56787109375,129.9713134765625,129.87571716308594,129.22561645507812,127.01720428466797,125.84130096435547,127.37093353271484,127.05545043945312,125.40152740478516,127.06501007080078,124.31166076660156,122.4760971069336,116.5009536743164,117.5047836303711,117.11280822753906,116.7112808227539,117.1988525390625,115.64053344726562,116.84512329101562,119.3021011352539,119.34034729003906,117.53346252441406,119.23518371582031,122.03633117675781,122.9158706665039,121.39579010009766,118.61376953125,114.9043960571289,112.66730499267578,115.7170181274414,117.34225463867188,120.55449676513672,126.62523651123047,127.22753143310547,127.88719177246094,126.57743835449219,126.95984649658203,128.5850830078125,126.22370910644531,125.26768493652344,128.46080017089844,130.30592346191406,131.73995971679688,131.73995971679688,133.9866180419922,132.95411682128906,134.2351837158203,134.0248565673828,136.09942626953125,136.50096130371094,136.67303466796875,138.4225616455078,140.5736083984375,140.6214141845703,142.09368896484375,141.58700561523438,139.0057373046875,141.44358825683594,141.87380981445312,142.76290893554688,141.88336181640625,144.7896728515625,145.8126220703125,145.38241577148438,143.4034423828125,143.4225616455078,141.73040771484375,142.7820281982422,142.68641662597656,143.04971313476562,144.579345703125,144.51242065429688,145.0478057861328,145.82217407226562,137.66729736328125,139.68450927734375,142.73422241210938,141.9694061279297,142.26577758789062,142.52389526367188,143.85276794433594,140.602294921875,139.52198791503906,138.88145446777344,137.7915802001953,137.90631103515625,140.0286865234375,140.8126220703125,140.8604278564453,143.374755859375,142.3996124267578,142.29444885253906,141.2237091064453,142.88719177246094,141.49139404296875,140.8604278564453,138.55641174316406,140.77438354492188,140.31549072265625,141.7877655029297,145.0191192626953,145.73614501953125,146.11854553222656,146.97897338867188,145.8030548095703,146.74952697753906,146.16635131835938,146.0133819580078,146.58700561523438,147.2275390625,146.67303466796875,145.66921997070312,144.6271514892578,144.4168243408203,144.0535430908203,144.4168243408203,145.30592346191406,146.8546905517578,147.27532958984375,146.1950225830078,148.51815795898438,140.14340209960938,137.18930053710938,139.29254150390625,141.93116760253906,145.10516357421875,145.6501007080078,145.0095672607422,145.66921997070312,145.88909912109375,147.66729736328125,148.49903869628906,150.13385009765625,151.07073974609375,153.23135375976562,152.7533416748047,152.829833984375,152.5621337890625,154.26385498046875,153.3938751220703,154.94264221191406,155.49713134765625,154.9904327392578,154.71319580078125,154.27342224121094,153.55641174316406,154.3498992919922,153.51815795898438,153.6042022705078,154.4455108642578,156.30975341796875,154.91395568847656,154.6558380126953,154.9521942138672,156.3384246826172,154.82791137695312,154.76100158691406,153.6328887939453,153.3843231201172,154.26385498046875,153.0019073486328,152.9636688232422,153.2122344970703,152.05545043945312,151.65391540527344,151.35755920410156,152.69598388671875,152.3900604248047,151.89292907714844,152.52389526367188,152.53346252441406,153.29827880859375,154.53155517578125,152.0076446533203,148.8432159423828,151.32887268066406,148.9579315185547,147.27532958984375,148.8145294189453,147.07456970214844,148.0592803955078,147.65774536132812,148.69024658203125,149.24473571777344,148.1644287109375,147.2084197998047,149.87571716308594,151.32887268066406,151.1567840576172,151.86424255371094,150.67877197265625,149.579345703125,150.17208862304688,149.9808807373047,148.8240966796875,150.11471557617188,147.9827880859375,147.50477600097656,146.95985412597656,147.65774536132812,147.9636688232422,144.09178161621094,144.6080322265625,144.85659790039062,143.04971313476562,143.94837951660156,144.24473571777344,145.13385009765625,146.6061248779297,145.89866638183594,146.93116760253906,146.07073974609375,145.26768493652344,145.66921997070312,145.72657775878906,148.87188720703125,148.34608459472656,148.0019073486328,153.1739959716797,154.17782592773438,151.2523956298828,151.69215393066406,152.28489685058594,152.7724609375,153.33651733398438,155.6118621826172,155.51625061035156,154.85659790039062,155.965576171875,157.28489685058594,156.3384246826172,155.08604431152344,152.7915802001953,152.9827880859375,152.81069946289062,153.29827880859375,157.5430145263672,158.08795166015625,159.1969451904297,158.2218017578125,160.88909912109375,161.09942626953125,160.6309814453125,159.397705078125,159.3498992919922,160.2294464111328,159.9713134765625,159.71319580078125,159.3785858154297,159.7896728515625,158.88145446777344,159.27342224121094,158.69024658203125,159.8374786376953,161.81643676757812,161.28106689453125,162.07456970214844,160.27725219726562,158.2409210205078,160.3728485107422,160.56405639648438,159.9808807373047,160.50669860839844,159.46463012695312,159.47418212890625,163.04971313476562,163.50860595703125,168.1644287109375,170.44932556152344,170.8030548095703,169.50286865234375,168.06883239746094,166.84512329101562,166.625244140625,166.90248107910156,168.08795166015625,168.12619018554688,170.6118621826172,168.4225616455078,169.4168243408203,170.82217407226562,171.47227478027344,172.2084197998047,173.69024658203125,173.4512481689453,172.72467041015625,172.33270263671875,173.18356323242188,173.6615753173828,173.374755859375,171.51051330566406,171.91204833984375,173.94837951660156,172.5908203125,172.13192749023438,172.53346252441406,172.44741821289062,171.55831909179688,169.3881378173828,170.0095672607422,168.69981384277344,167.9923553466797,168.07839965820312,169.4455108642578,167.92543029785156,167.97323608398438,166.2332763671875,167.09368896484375,167.13192749023438,166.1854705810547,166.12811279296875,166.8355712890625,166.29063415527344,166.21414184570312,166.48184204101562,166.8260040283203,166.84512329101562,165.27725219726562,164.86614990234375,164.56979370117188,163.67112731933594,163.07839965820312,163.15487670898438,162.07456970214844,163.57553100585938,162.5717010498047,154.579345703125,155.1625213623047,153.32696533203125,153.68069458007812,153.33651733398438,153.02102661132812,153.26959228515625,153.2409210205078,151.8546905517578,152.10325622558594,151.65391540527344,152.05545043945312,148.23135375976562,146.30018615722656,145.420654296875,144.5984649658203,144.0248565673828,143.75717163085938,144.84703063964844,146.92160034179688,144.29254150390625,144.14913940429688,145.29637145996094,145.92733764648438,145.3441619873047,145.8030548095703,146.46270751953125,145.783935546875,145.05735778808594,145.91778564453125,145.95602416992188,145.36329650878906,145.70745849609375,145.66921997070312,144.34034729003906,145.4110870361328,147.32313537597656,148.3556365966797,147.46653747558594,147.04588317871094,147.4378662109375,148.54684448242188,148.0305938720703,148.13575744628906,147.02676391601562,147.6099395751953,147.33270263671875,148.4034423828125,147.94454956054688,148.48948669433594,147.35182189941406,147.06500244140625,148.73805236816406,146.91204833984375,145.65965270996094,146.21414184570312,146.67303466796875,146.45315551757812,146.9407196044922,146.87380981445312,147.4569854736328,146.28106689453125,147.2275390625,141.0420684814453,141.16635131835938,140.6118621826172,139.56979370117188,139.76100158691406,138.96749877929688,138.69024658203125,137.94454956054688,138.30784606933594,138.91014099121094,138.09751892089844,138.5659637451172,138.7762908935547,137.16061401367188,135.8604278564453,135.53536987304688,135.602294921875,135.602294921875,136.06118774414062,135.82217407226562,136.2332763671875,134.51242065429688,133.55641174316406,134.15870666503906,134.8087921142578,135.88909912109375,136.65391540527344,137.41873168945312,136.24282836914062,136.84512329101562,136.29063415527344,136.73995971679688,137.74378967285156,136.74952697753906,137.49522399902344,136.6156768798828,136.1854705810547,138.48948669433594,139.3498992919922,139.56979370117188,139.1395721435547,138.4512481689453,138.193115234375,138.04014587402344,139.46463012695312,138.87188720703125,138.7476043701172,139.45506286621094,140.11471557617188,139.25430297851562,139.25430297851562,138.69981384277344,140.2103271484375,140.32504272460938,140.03823852539062,140.26768493652344,140.03823852539062,140.90821838378906,141.9694061279297,141.12811279296875,140.56405639648438,140.6309814453125,140.3728485107422,140.09559631347656,152.51434326171875,153.8240966796875,154.94264221191406,152.53346252441406,149.0248565673828,146.74952697753906,146.84512329101562,146.92160034179688,147.5717010498047,147.28489685058594,147.25621032714844,146.6061248779297,144.91395568847656,144.2064971923828,144.69407653808594,144.90440368652344,143.69024658203125,142.6003875732422,141.87380981445312,142.34225463867188,140.6309814453125,142.5621337890625,142.41873168945312,143.89100646972656,145.26768493652344,145.09559631347656,145.1625213623047,145.29637145996094,145.7648162841797,146.7973175048828,147.1988525390625,147.95411682128906,149.579345703125,148.51815795898438,147.32313537597656,146.81643676757812,148.0019073486328,148.57553100585938,149.84703063964844,147.14149475097656,147.2275390625,145.7935028076172,146.58700561523438,146.49139404296875,146.2237091064453,144.8374786376953,145.7935028076172,146.10899353027344,146.3957977294922,147.26577758789062,146.67303466796875,147.46653747558594,151.52008056640625,154.5889129638672,155.3441619873047,156.28106689453125,156.625244140625,156.95985412597656,156.97897338867188,155.965576171875,156.6443634033203,161.2332763671875,161.68260192871094,155.2294464111328,155.44932556152344,158.93881225585938,158.09751892089844,158.193115234375,159.9808807373047,159.46463012695312,156.42446899414062,156.50096130371094,155.2581329345703,152.0363311767578,145.82217407226562,148.50860595703125,147.08413696289062,141.09942626953125,142.93499755859375,144.7418670654297,144.12045288085938,147.95411682128906,149.14913940429688,149.31166076660156,148.33651733398438,147.18930053710938,146.44358825683594,148.68069458007812,151.6061248779297,149.66539001464844,148.97705078125,147.04588317871094,147.69598388671875,150.0478057861328,148.87188720703125,151.35755920410156,149.34034729003906,152.30401611328125,153.2122344970703,152.31358337402344,151.16635131835938,152.5908203125,153.2122344970703,150.43020629882812,149.33078002929688,149.7992401123047,145.4015350341797,142.34225463867188,146.625244140625,145.2294464111328,145.8126220703125,146.68260192871094,143.47036743164062,143.26004028320312,147.34225463867188,147.25621032714844,143.94837951660156,145.9751434326172,148.55641174316406,148.52772521972656,151.11854553222656,149.818359375,150.9464569091797,153.83364868164062,142.2466583251953,141.20458984375,138.52772521972656,139.4455108642578,139.15870666503906,139.52198791503906,140.26768493652344,140.03823852539062,138.5850830078125,138.62332153320312,136.1854705810547,135.74569702148438,137.58126831054688,136.92160034179688,136.71128845214844,136.3384246826172,137.89674377441406,137.8011474609375,137.95411682128906,137.41873168945312,138.26959228515625,138.1453094482422,137.74378967285156,139.09178161621094,138.70936584472656,138.30784606933594,137.73422241210938,137.32313537597656,135.0095672607422,136.34799194335938,135.09559631347656,135.70745849609375,136.74952697753906,137.3804931640625,138.34608459472656,138.96749877929688,139.71319580078125,140.13385009765625,140.4110870361328,139.91395568847656,138.8145294189453,138.9961700439453,138.12619018554688,137.5717010498047,136.35755920410156,135.03823852539062,135.06692504882812,132.68641662597656,132.9636688232422,131.4340362548828,133.88145446777344,133.55641174316406,133.70936584472656,133.43212890625,135.2103271484375,136.21414184570312,138.04014587402344,138.34608459472656,138.5659637451172,140.0095672607422,139.48374938964844,139.06309509277344,137.1797332763672,138.1644287109375,142.67686462402344,139.91395568847656,139.29254150390625,139.94264221191406,140.17208862304688,140.2581329345703,138.7667236328125,139.09178161621094,138.55641174316406,137.18930053710938,136.67303466796875,141.20458984375,139.6080322265625,140.54493713378906,140.43020629882812,138.4034423828125,138.12619018554688,136.4340362548828,137.05545043945312,137.58126831054688,138.94837951660156,139.63670349121094,140.06692504882812,139.55067443847656,138.85276794433594,138.97705078125,139.61758422851562,140.23899841308594,140.14340209960938,141.05162048339844,139.51242065429688,140.03823852539062,139.27342224121094,140.2103271484375,139.9521942138672,139.0535430908203,139.24473571777344,140.0478057861328,140.12428283691406,142.3996124267578,141.806884765625,141.4340362548828,142.02676391601562,142.50477600097656,144.50286865234375,144.69407653808594,143.43212890625,142.3613739013672,144.94264221191406,144.8374786376953,144.5602264404297,146.27151489257812,146.988525390625,146.48184204101562,144.6558380126953,142.47610473632812,141.86424255371094,140.7648162841797,136.4149169921875,132.90631103515625,134.6558380126953,134.92352294921875,138.73805236816406,128.15487670898438,124.80879211425781,123.42256164550781,124.3021011352539,125.43977355957031,121.61567687988281,120.88909912109375,119.3021011352539,114.37858581542969,110.3250503540039,110.35372924804688,111.6921615600586,110.58317565917969,114.78011322021484,117.7055435180664,119.34990692138672,117.95410919189453,118.1070785522461,115.58317565917969,115.52581024169922,114.91395568847656,116.09942626953125,116.22370910644531,115.01911926269531,112.04589080810547,113.35564422607422,112.03633117675781,114.3021011352539,114.75143432617188,117.5908203125,116.13766479492188,118.80496978759766,119.79923248291016,116.25238800048828,118.46080017089844,114.09178161621094,115.80306243896484,115.57361602783203,115.83174133300781,115.42064666748047,114.62715148925781,110.9942626953125,111.52007293701172,111.30975341796875,108.04971313476562,106.06118774414062,102.83938598632812,106.49139404296875,108.77629089355469,108.05927276611328,108.67112731933594,110.14340209960938,107.94454956054688,112.16061401367188,112.95410919189453,114.56022644042969,115.38240814208984,116.43403625488281,116.11854553222656,115.0956039428711,116.37667083740234,116.2715072631836,116.81644439697266,118.37476348876953,117.13192749023438,127.04589080810547,126.70172119140625,128.07839965820312,128.36520385742188,128.4225616455078,128.47036743164062,128.50860595703125,128.2026824951172,129.24473571777344,129.5889129638672,130.32504272460938,127.33269500732422,127.82982635498047,128.09751892089844,130.06692504882812,131.47227478027344,130.47801208496094,131.95985412597656,132.6003875732422,131.93116760253906,131.7781982421875,133.12619018554688,133.32696533203125,133.57553100585938,133.04971313476562,132.05545043945312,133.07839965820312,132.34225463867188,131.81643676757812,130.95602416992188,129.4072723388672,129.14913940429688,131.65391540527344,132.1988525390625,132.46653747558594,132.68641662597656,133.29827880859375,134.04397583007812,134.31166076660156,133.46080017089844,135.21987915039062,133.31739807128906,133.0592803955078,134.0535430908203,133.11663818359375,133.7667236328125,134.89483642578125,136.9980926513672,136.71128845214844,137.31358337402344,136.50096130371094,136.97897338867188,137.08413696289062,135.8604278564453,136.73040771484375,137.4569854736328,138.0019073486328,137.5717010498047,138.75717163085938,132.9923553466797,134.15870666503906,132.7820281982422,134.26385498046875,133.79541015625,132.53346252441406,133.30784606933594,132.93499755859375,134.10133361816406,134.3785858154297,133.4512481689453,134.08221435546875,134.2064971923828,131.58700561523438,131.93116760253906,129.3881378173828,129.3690185546875,125.64053344726562,127.44741821289062,128.48948669433594,129.90440368652344,128.41299438476562,129.17782592773438,130.44932556152344,130.35372924804688,126.56787872314453,126.46271514892578,124.7227554321289,123.98661804199219,123.87189483642578,121.40535736083984,122.62906646728516,126.85468292236328,125.70745849609375,126.40535736083984,127.44741821289062,128.8145294189453,129.9713134765625,128.93881225585938,129.7896728515625,129.2064971923828,129.01528930664062,130.38241577148438,131.05162048339844,132.74378967285156,133.07839965820312,133.2218017578125,132.27532958984375,132.4282989501953,132.4282989501953,131.8355712890625,133.72848510742188,134.0535430908203,135.31549072265625,135.1625213623047,134.3881378173828,133.2026824951172,134.29254150390625,135.0286865234375,136.46270751953125,137.0172119140625,137.2179718017578,136.7781982421875,143.04971313476562,143.09751892089844,143.15487670898438,143.7667236328125,143.43212890625,143.7762908935547,144.70362854003906,144.24473571777344,143.18356323242188,141.72084045410156,143.70936584472656,140.77438354492188,134.56979370117188,134.54110717773438,132.9923553466797,133.93881225585938,130.14340209960938,127.79158782958984,129.818359375,125.47801208496094,126.11854553222656,127.87763214111328,129.10133361816406,127.15105438232422,128.34608459472656,128.41299438476562,123.87189483642578,124.27342224121094,125.40152740478516,126.9216079711914,128.94837951660156,129.56979370117188,128.2026824951172,130.32504272460938,134.7705535888672,134.3881378173828,136.32887268066406,138.67112731933594,137.28489685058594,137.30401611328125,137.35182189941406,136.21414184570312,135.9464569091797,135.965576171875,136.68260192871094,135.64053344726562,135.82217407226562,135.44932556152344,136.86424255371094,137.23709106445312,136.9407196044922,139.0248565673828,137.34225463867188,135.45889282226562,135.77438354492188,136.70172119140625,135.06692504882812,132.29444885253906,133.52772521972656,134.92352294921875,136.48184204101562,135.7935028076172,136.71128845214844,135.8604278564453,128.3556365966797,128.193115234375,126.74951934814453,128.06883239746094,128.47036743164062,128.1739959716797,129.48374938964844,129.9904327392578,127.93498992919922,129.30210876464844,127.84894561767578,129.56979370117188,131.6156768798828,131.8260040283203,132.67686462402344,131.63479614257812,131.55831909179688,129.51242065429688,129.6271514892578,128.5659637451172,128.10707092285156,128.48948669433594,128.4034423828125,128.6042022705078,127.34225463867188,127.95410919189453,128.43212890625,129.9904327392578,129.14913940429688,127.88719177246094,128.53729248046875,127.06501007080078,126.30975341796875,126.18547058105469,126.1089859008789,127.36137390136719,128.0305938720703,128.02102661132812,127.87763214111328,129.3690185546875,128.30784606933594,128.23135375976562,128.31739807128906,128.49903869628906,128.64244079589844,129.6271514892578,129.5889129638672,129.04397583007812,128.97705078125,129.32122802734375,126.96940612792969,128.1453094482422,129.46463012695312,128.43212890625,128.2026824951172,128.28871154785156,129.35946655273438,130.72657775878906,130.67877197265625,130.5927276611328,129.84703063964844,130.6118621826172,131.91204833984375,132.2275390625,133.04971313476562,137.5621337890625,136.58700561523438,134.3785858154297,132.52389526367188,133.41299438476562,131.63479614257812,130.75526428222656,137.4091796875,139.8374786376953,142.55258178710938,149.45506286621094,149.86614990234375,146.66348266601562,147.6386260986328,146.73040771484375,148.47991943359375,147.52389526367188,144.07266235351562,144.45506286621094,144.22561645507812,144.56979370117188,143.25047302246094,139.9904327392578,135.47801208496094,133.6042022705078,127.25621032714844,124.42638397216797,128.3938751220703,123.23136138916016,128.31739807128906,123.85277557373047,122.11280822753906,112.62906646728516,119.2829818725586,112.78202819824219,98.2887191772461,103.20267486572266,94.7227554321289,101.95984649658203,98.99617767333984,95.9273452758789,91.19503021240234,90.602294921875,100.84130096435547,101.19503021240234,107.92543029785156,103.27915954589844,107.96366882324219,106.05162811279297,100.51625061035156,105.16252136230469,101.66348266601562,109.77055358886719,109.8852767944336,114.04397583007812,116.15679168701172,115.82218170166016,118.46080017089844,113.4703598022461,110.64053344726562,114.83747863769531,115.1147232055664,111.62523651123047,114.06309509277344,116.01338195800781,119.23518371582031,120.38240814208984,120.7170181274414,123.03059387207031,120.03823852539062,116.51051330566406,116.32887268066406,117.18929290771484,117.75334930419922,115.8986587524414,117.58126068115234,117.1988525390625,114.97132110595703,110.64053344726562,111.806884765625,111.83556365966797,116.21414947509766,115.0,116.04206848144531,113.88145446777344,113.18355560302734,116.40535736083984,120.01911926269531,119.05353546142578,119.40726470947266,119.397705078125,120.45889282226562,123.37476348876953,123.22179412841797,126.25238800048828,129.78012084960938,126.07074737548828,124.15869903564453,112.82026672363281,116.54875946044922,116.3001937866211,119.64627075195312,118.69024658203125,118.6998062133789,117.0841293334961,115.74569702148438,114.15869903564453,111.3001937866211,113.79541015625,112.03633117675781,114.48374938964844,115.45889282226562,113.32695770263672,114.43594360351562,114.9043960571289,112.4091796875,112.53346252441406,110.62141418457031,113.14531707763672,113.95793151855469,115.2963638305664,117.5908203125,118.55640411376953,119.6080322265625,120.8126220703125,120.51625061035156,123.011474609375,121.73040008544922,120.25812530517578,120.65965270996094,118.99617767333984,119.80879211425781,117.4952163696289,117.53346252441406,118.84320831298828,120.30592346191406,119.93307495117188,120.57361602783203,119.46463012695312,121.52007293701172,121.17591094970703,121.12810516357422,119.53154754638672,119.76099395751953,118.96749877929688,119.42638397216797,118.39388275146484,117.73422241210938,117.74378967285156,120.15296173095703,119.15869903564453,118.70936584472656,119.16825866699219,119.56979370117188,117.88719177246094,117.97322845458984,122.54302215576172,118.97705841064453,116.9216079711914,115.8795394897461,116.88336181640625,115.25812530517578,116.11854553222656,116.72084045410156,117.05545043945312,118.75717163085938,119.42638397216797,117.36137390136719,114.96176147460938,115.2103271484375,113.60420989990234,112.8967514038086,113.71892547607422,116.37667083740234,115.62141418457031,116.3193130493164,115.76481628417969,115.26768493652344,116.64435577392578,116.60611724853516,118.61376953125,125.70745849609375,122.17017364501953,121.61567687988281,119.59847259521484,120.40152740478516,119.397705078125,120.3919677734375,120.0,112.20841217041016,110.0,110.6692123413086,110.8986587524414,107.28489685058594,105.6978988647461,101.95984649658203,104.1204605102539,106.74951934814453,107.94454956054688,109.13957977294922,106.97896575927734,109.7227554321289,109.02485656738281,110.44933319091797,112.72466278076172,112.04589080810547,109.46463012695312,111.7112808227539,113.15487670898438,112.5239028930664,111.63479614257812,112.02677154541016,111.79732513427734,114.80879211425781,118.94837188720703,118.73805236816406,118.88145446777344,118.08795166015625,117.74378967285156,119.13957977294922,118.17399597167969,121.60611724853516,119.216064453125,120.181640625,121.21414947509766,119.46463012695312,118.80496978759766,118.0975112915039,120.3919677734375,120.02867889404297,120.02867889404297,120.31549072265625,117.96366882324219,118.17399597167969,118.45124053955078,119.20649719238281,119.3307876586914,118.35564422607422,118.87189483642578,120.34416961669922,118.48948669433594,120.59273529052734,123.60420989990234,123.31739807128906,122.87763214111328,122.92543029785156,123.52772521972656,121.33843231201172,123.29827880859375,122.74378967285156,123.34607696533203,124.35946655273438,125.86042022705078,113.39388275146484,113.36520385742188,117.1032485961914,117.0841293334961,114.79923248291016,113.87189483642578,115.23900604248047,114.1873779296875,113.88145446777344,115.6978988647461,116.43403625488281,118.17399597167969,116.73040008544922,116.86424255371094,115.59273529052734,115.4875717163086,114.7896728515625,114.69407653808594,115.42064666748047,113.75717163085938,115.54492950439453,115.40152740478516,117.79158782958984,117.0841293334961,113.6998062133789,115.43020629882812,115.03823852539062,116.97896575927734,114.82791900634766,117.42829895019531,119.32122039794922,118.71892547607422,122.24665069580078,121.54875946044922,121.99808502197266,122.92543029785156,122.60037994384766,123.35564422607422,124.34034729003906,123.23136138916016,124.80879211425781,124.7227554321289,124.87571716308594,127.21797180175781,130.38241577148438,129.88528442382812,128.79541015625,127.39962005615234,127.37093353271484,129.9521942138672,128.31739807128906,128.9961700439453,129.17782592773438,129.76100158691406,128.67112731933594,125.41108703613281,126.79732513427734,126.74951934814453,127.71510314941406,127.26577758789062,132.08413696289062,137.23709106445312,135.06692504882812,136.16635131835938,135.3441619873047,135.7648162841797,136.71128845214844,137.89674377441406,135.64053344726562,138.3843231201172,139.34034729003906,138.83364868164062,141.89292907714844,139.06309509277344,139.7418670654297,137.87762451171875,135.08604431152344,137.829833984375,138.31739807128906,138.72848510742188,137.58126831054688,136.89292907714844,137.55258178710938,138.374755859375,138.3556365966797,137.46653747558594,137.07456970214844,137.49522399902344,137.41873168945312,137.8489532470703,139.31166076660156,139.14913940429688,140.93690490722656,141.51051330566406,142.51434326171875,144.04397583007812,143.91969299316406,144.6271514892578,143.43212890625,142.7915802001953,141.32887268066406,139.1969451904297,136.8260040283203,140.2007598876953,139.92352294921875,138.25047302246094,139.04397583007812,140.38241577148438,138.90057373046875,139.14913940429688,140.14340209960938,140.38241577148438,133.86233520507812,132.67686462402344,133.67112731933594,134.55067443847656,135.29637145996094,134.72274780273438,134.11090087890625,133.67112731933594,134.27342224121094,132.7915802001953,131.8546905517578,133.8145294189453,135.08604431152344,134.52198791503906,135.12428283691406,136.49139404296875,136.47227478027344,135.53536987304688,135.68833923339844,134.76100158691406,135.2007598876953,137.73422241210938,136.48184204101562,136.49139404296875,137.7533416748047,135.03823852539062,135.1625213623047,135.87954711914062,136.7781982421875,136.88336181640625,137.27532958984375,136.1567840576172,133.33651733398438,131.95028686523438,132.9923553466797,133.47991943359375,133.69024658203125,133.70936584472656,132.67686462402344,133.27915954589844,132.85850524902344,134.1682586669922,133.1739959716797,133.85276794433594,133.44168090820312,131.988525390625,132.5717010498047,131.68260192871094,130.9942626953125,132.07456970214844,130.2294464111328,131.16635131835938,130.43020629882812,129.28298950195312,128.4034423828125,127.12236785888672,128.70936584472656,130.71701049804688,131.44358825683594,132.46653747558594,131.42446899414062,133.0592803955078,132.8202667236328,137.0172119140625,137.7724609375,136.8546905517578,136.09942626953125,135.5736083984375,136.92160034179688,136.16635131835938,134.29254150390625,134.56979370117188,137.08413696289062,138.25047302246094,136.06118774414062,135.73614501953125,135.65965270996094,122.6864242553711,122.25621032714844,122.02677154541016,121.53919982910156,119.66539001464844,120.30592346191406,119.59847259521484,120.72657775878906,120.63097381591797,121.53919982910156,120.8499984741211,123.61000061035156,124.54000091552734,120.8499984741211,120.22000122070312,120.2699966430664,118.95999908447266,118.87000274658203,118.45999908447266,118.05999755859375,116.66000366210938,116.05000305175781,116.47000122070312,116.79000091552734,116.7300033569336,115.80999755859375,118.5,117.0999984741211,116.91999816894531,116.9000015258789,118.83999633789062,119.91000366210938,121.58000183105469,123.0199966430664,123.56999969482422,124.08999633789062,122.58000183105469,123.76000213623047,123.11000061035156,125.93000030517578,127.4000015258789,127.05999755859375,128.97000122070312,129.75,130.6300048828125,131.6199951171875,132.6300048828125,133.35000610351562,133.91000366210938,133.66000366210938,136.0399932861328,138.02000427246094,138.22000122070312,135.33999633789062,134.8300018310547,135.02999877929688,132.8699951171875,133.58999633789062,134.75999450683594,134.2100067138672,132.94000244140625,131.5800018310547,130.82000732421875,129.35000610351562,128.82000732421875,136.10000610351562,134.25999450683594,132.52000427246094,134.5,133.57000732421875,135.52999877929688,137.25,137.77999877929688,137.14999389648438,137.24000549316406,137.02000427246094,137.7899932861328,133.52000427246094,132.69000244140625,130.14999389648438,129.94000244140625,129.17999267578125,124.97000122070312,124.3499984741211,123.91999816894531,122.06999969482422,121.97000122070312,124.18000030517578,122.51000213623047,121.3499984741211,123.86000061035156,125.93000030517578,126.62000274658203,126.06999969482422,125.68000030517578,126.22000122070312,124.3499984741211,123.95999908447266,123.94000244140625,125.63999938964844,127.04000091552734,127.95999908447266,128.75999450683594,128.10000610351562,129.05999755859375,128.3000030517578,129.25,131.35000610351562,131.47000122070312,131.94000244140625,132.1300048828125,130.02000427246094,130.14999389648438,130.27000427246094,128.88999938964844,129.38999938964844,128.5500030517578,127.7300033569336,126.37000274658203,125.9800033569336,126.13999938964844,126.55999755859375,126.16999816894531,129.14999389648438,138.32000732421875,139.85000610351562,138.25,139.10000610351562,136.19000244140625,135.05999755859375,135.74000549316406,132.2100067138672,133.0399932861328,132.52000427246094,137.39999389648438,135.9199981689453,137.6699981689453,134.44000244140625,129.1300048828125,130.75,132.89999389648438,133.60000610351562,135.02999877929688,138.3699951171875,132.94000244140625,129.66000366210938,128.47999572753906,131.1699981689453,133.8000030517578,134.38999938964844,136.88999938964844,139.27000427246094,138.83999633789062,139.42999267578125,140.14999389648438,141.17999267578125,142.8800048828125,142.77999877929688,140.8300018310547,137.9600067138672,136.19000244140625,135.11000061035156,135.72000122070312,137.05999755859375,135.6699981689453,135.02000427246094,137.85000610351562,137.0800018310547,138.44000244140625,142.05999755859375,142.8000030517578,141.86000061035156,140.7100067138672,141.19000244140625,141.1199951171875,137.6199951171875,138.0800018310547,140.8300018310547,140.47000122070312,141.0,139.17999267578125,137.17999267578125,139.05999755859375,139.9199981689453,138.1300048828125,130.8800048828125,129.17999267578125,127.1500015258789,128.25,128.5399932861328,128.0800018310547,129.1199951171875,129.22000122070312,130.7899932861328,132.0399932861328,131.80999755859375,132.33999633789062,131.63999938964844,132.47999572753906,132.61000061035156,129.47000122070312,131.5,132.5399932861328,134.00999450683594,134.92999267578125,136.55999755859375,137.7899932861328,139.07000732421875,138.3699951171875,135.5500030517578,134.74000549316406,133.22999572753906,133.97999572753906,130.3800048828125,130.30999755859375,129.5800018310547,128.4499969482422,129.66000366210938,127.79000091552734,126.72000122070312,127.70999908447266,128.47000122070312,129.19000244140625,130.66000366210938,127.25,127.69000244140625,125.48999786376953,127.2699966430664,127.7300033569336,126.30000305175781,124.93000030517578,125.30999755859375,122.70999908447266,122.01000213623047,121.73999786376953,122.76000213623047,121.62999725341797,118.80999755859375,121.51000213623047,125.5,125.73999786376953,122.2300033569336,118.81999969482422,117.75,117.80000305175781,117.56999969482422,121.79000091552734,120.04000091552734,121.5199966430664,122.94000244140625,122.51000213623047,128.3000030517578,129.89999389648438,132.69000244140625,132.92999267578125,135.00999450683594,134.77000427246094,138.50999450683594,138.2899932861328,138.1999969482422,136.8300018310547,134.47000122070312,136.9600067138672,138.33999633789062,140.0399932861328,137.38999938964844,141.22999572753906,143.1699981689453,144.1999969482422,144.33999633789062,144.52000427246094,146.08999633789062,147.63999938964844,146.67999267578125,149.10000610351562,148.75,148.3699951171875,146.17999267578125,146.49000549316406,148.89999389648438,149.16000366210938,148.6699981689453,147.41000366210938,147.5,147.27000427246094,147.77999877929688,147.0500030517578,149.2100067138672,150.57000732421875,149.86000061035156,142.36000061035156,140.16000366210938,138.8699951171875,141.27999877929688,142.13999938964844,140.8800048828125,141.64999389648438,142.4199981689453,140.02000427246094,141.05999755859375,140.88999938964844,141.5500030517578,142.60000610351562,141.11000061035156,143.6999969482422,143.5500030517578,144.8000030517578,145.25999450683594,145.5500030517578,145.88999938964844,145.19000244140625,140.41000366210938,140.6199951171875,141.1999969482422,141.86000061035156,141.49000549316406,140.75999450683594,134.4499969482422,134.38999938964844,135.3000030517578,134.72999572753906,135.08999633789062,136.38999938964844,136.94000244140625,136.17999267578125,135.83999633789062,135.97999572753906,133.75,135.60000610351562,137.35000610351562,136.00999450683594,136.39999389648438,135.0,135.02000427246094,131.7100067138672,130.97000122070312,130.7899932861328,130.57000732421875,130.49000549316406,129.3000030517578,128.19000244140625,128.92999267578125,129.63999938964844,130.19000244140625,128.25,128.0500030517578,126.16000366210938,125.44999694824219,125.58000183105469,124.6500015258789,123.27999877929688,124.69999694824219,123.69000244140625,125.94000244140625,126.56999969482422,124.05000305175781,123.37000274658203,125.29000091552734,129.30999755859375,129.33999633789062,129.7100067138672,129.22000122070312,131.08999633789062,132.05999755859375,131.60000610351562,132.13999938964844,130.5,131.02999877929688,130.4199981689453,128.5399932861328,127.9000015258789,128.13999938964844,127.81999969482422,127.77999877929688,126.31999969482422,126.36000061035156,125.7300033569336,125.4000015258789,125.88999938964844,125.8499984741211,126.97000122070312,126.41000366210938,126.08999633789062,125.16000366210938,123.44999694824219,122.56999969482422,123.6500015258789,123.4000015258789,121.16999816894531,122.0199966430664,120.9000015258789,122.83999633789062,123.36000061035156,123.45999908447266,125.70999908447266,126.1500015258789,127.26000213623047,127.5,128.17999267578125,125.68000030517578,126.76000213623047,128.88999938964844,129.47999572753906,128.58999633789062,129.82000732421875,132.4199981689453,132.63999938964844,132.69000244140625,134.3800048828125,134.41000366210938,135.3000030517578,136.4199981689453,137.60000610351562,137.1999969482422,138.39999389648438,137.47999572753906,135.9600067138672,133.69000244140625,131.1699981689453,129.42999267578125,131.33999633789062,132.33999633789062,131.75999450683594,134.05999755859375,133.80999755859375,133.6699981689453,134.24000549316406,132.16000366210938,132.0800018310547,132.89999389648438,134.44000244140625,132.83999633789062,133.9199981689453,133.39999389648438,134.24000549316406,135.36000061035156,135.47999572753906,138.3800048828125,138.94000244140625,139.5399932861328,140.3300018310547,141.07000732421875,142.97000122070312,143.4499969482422,144.17999267578125,143.3300018310547,144.1699981689453,144.4499969482422,144.24000549316406,146.17999267578125,145.91000366210938,142.49000549316406,143.25,143.1199951171875,141.91000366210938,141.8699951171875,140.63999938964844,140.66000366210938,141.41000366210938,142.27999877929688,141.49000549316406,143.41000366210938,143.5500030517578,145.35000610351562,146.02000427246094,146.4499969482422,146.86000061035156,146.8300018310547,147.94000244140625,148.1300048828125,148.05999755859375,147.52000427246094,147.67999267578125,148.3800048828125,146.3000030517578,146.5500030517578,147.35000610351562,145.99000549316406,145.08999633789062,146.52000427246094,149.8300018310547,147.3800048828125,146.91000366210938,146.47999572753906,143.24000549316406,143.1699981689453,141.5800018310547,140.3000030517578,140.8000030517578,140.38999938964844,141.07000732421875,141.52000427246094,142.02999877929688,142.1999969482422,142.11000061035156,143.22999572753906,141.24000549316406,138.4600067138672,139.2100067138672,140.32000732421875,139.97000122070312,138.00999450683594,137.16000366210938,136.3800048828125,137.7899932861328,137.0800018310547,143.75999450683594,142.52000427246094,142.6300048828125,144.63999938964844,145.39999389648438,147.00999450683594,147.89999389648438,148.97000122070312,148.8300018310547,148.02999877929688,146.6199951171875,149.02000427246094,148.10000610351562,150.41000366210938,152.5800018310547,153.05999755859375,152.88999938964844,154.35000610351562,153.91000366210938,155.1300048828125,155.17999267578125,155.57000732421875,155.64999389648438,156.41000366210938,158.55999755859375,160.5500030517578,161.10000610351562,161.38999938964844,160.27999877929688,160.22000122070312,161.9600067138672,163.50999450683594,164.7100067138672,163.6199951171875,162.91000366210938,162.22999572753906,162.74000549316406,161.55999755859375,160.0500030517578,160.77999877929688,162.13999938964844,163.2100067138672,163.4600067138672,163.75,163.5500030517578,161.5,160.10000610351562,160.86000061035156,159.16000366210938,161.13999938964844,160.0800018310547,161.22999572753906,162.16000366210938,165.8000030517578,166.9600067138672,166.0800018310547,166.83999633789062,171.47999572753906,172.8300018310547,173.94000244140625,173.92999267578125,190.42999267578125,187.4199981689453,187.13999938964844,187.8699951171875,183.66000366210938,186.89999389648438,185.7899932861328,183.4199981689453,183.41000366210938,183.74000549316406,184.36000061035156,186.33999633789062,186.16000366210938,183.6999969482422,183.57000732421875,186.8699951171875,187.63999938964844,183.44000244140625,179.6999969482422,184.2100067138672,185.72000122070312,184.1300048828125,184.8699951171875,185.3000030517578,185.02999877929688,188.1999969482422,193.05999755859375,191.9499969482422,196.16000366210938,196.5399932861328,195.9499969482422,191.72999572753906,197.77999877929688,196.6999969482422,193.42999267578125,191.07000732421875,191.69000244140625,193.33999633789062,193.9600067138672,191.89999389648438,190.83999633789062,188.7899932861328,188.5,190.8000030517578,190.9600067138672,189.8300018310547,188.8800048828125,190.89999389648438,187.94000244140625,189.13999938964844,189.82000732421875,189.30999755859375,186.0399932861328,185.89999389648438,182.27000427246094,181.25,183.75,183.10000610351562,181.47000122070312,181.5800018310547,181.89999389648438,182.19000244140625,184.10000610351562,168.91000366210938,167.1300048828125,167.42999267578125,166.1999969482422,164.42999267578125,164.69000244140625,165.7100067138672,168.61000061035156,168.3800048828125,169.89999389648438,166.27000427246094,167.14999389648438,167.55999755859375,167.36000061035156,168.25999450683594,168.97000122070312,169.02999877929688,169.9199981689453,173.47000122070312,173.69000244140625,170.6699981689453,170.88999938964844,169.66000366210938,167.0500030517578,165.6300048828125,166.85000610351562,165.27999877929688,165.80999755859375,167.3800048828125,168.1999969482422,170.00999450683594,170.3800048828125,169.32000732421875,169.0,169.1199951171875,169.2100067138672,169.5,170.5500030517578,173.9199981689453,172.4600067138672,175.00999450683594,172.60000610351562,171.8699951171875,170.85000610351562,172.9499969482422],"high":[7.374124050140381,7.3550028800964355,7.3550028800964355,7.272148132324219,7.131930828094482,7.176546096801758,7.131930828094482,7.176546096801758,7.2402801513671875,7.237093925476074,7.214786052703857,7.112811088562012,7.1191840171813965,7.068195819854736,7.125557899475098,7.049076080322266,7.01083517074585,7.068195819854736,6.9598469734191895,6.9471001625061035,6.819630146026611,6.908858776092529,7.087316989898682,7.112811088562012,7.112811088562012,7.0363287925720215,7.074570178985596,7.074570178985596,7.093689918518066,7.151051998138428,7.1064372062683105,7.01083517074585,6.972593784332275,6.972593784332275,6.972593784332275,6.908858776092529,6.921606063842773,6.857871055603027,6.851498126983643,6.876992225646973,6.845123767852783,6.927979946136475,7.0235819816589355,6.9853410720825195,6.991714000701904,6.988527774810791,7.00446081161499,7.049076080322266,7.068195819854736,7.0427021980285645,7.05544900894165,7.061822891235352,7.0427021980285645,7.087316989898682,7.049076080322266,7.0363287925720215,6.9980878829956055,6.9853410720825195,6.9980878829956055,6.953474044799805,6.896111965179443,6.908858776092529,6.845123767852783,6.7877631187438965,6.6921610832214355,6.590185165405273,6.641172885894775,6.6921610832214355,6.67303991317749,6.6666669845581055,6.717655181884766,6.590185165405273,6.602931976318359,6.64754581451416,6.6284260749816895,6.685787200927734,6.641172885894775,6.622052192687988,6.65073299407959,6.6284260749816895,6.526450157165527,6.437221050262451,6.246016979217529,5.920969009399414,6.169535160064697,6.169535160064697,6.195028781890869,6.2428297996521,6.050032138824463,5.9114089012146,5.860421180725098,5.863606929779053,5.793498992919922,5.901847839355469,5.857234001159668,5.825366020202637,5.755258083343506,5.755258083343506,5.729763984680176,5.583174228668213,5.430210113525391,5.188017845153809,5.060547828674316,4.933077812194824,5.098789215087891,4.984066009521484,4.843850135803223,4.767367839813232,4.7928619384765625,4.767367839813232,4.7928619384765625,4.7418742179870605,4.525175094604492,4.372211933135986,4.2288079261779785,4.263862133026123,4.330783843994141,4.28298282623291,4.369025230407715,4.130019187927246,4.098152160644531,4.28298282623291,4.321224212646484,4.244741916656494,4.442319869995117,4.429573059082031,4.461440086364746,4.509242057800293,4.499680995941162,4.410452842712402,4.467813968658447,4.611217021942139,4.773740768432617,4.968132972717285,4.862969875335693,4.8757171630859375,4.901210784912109,4.7418742179870605,4.7928619384765625,4.767367839813232,4.805609226226807,4.729126930236816,4.697258949279785,4.7546210289001465,4.7912678718566895,4.937859058380127,5.015933990478516,4.920331001281738,4.917144775390625,4.939452171325684,4.9267048835754395,4.83906888961792,4.882091045379639,4.862969875335693,4.840662956237793,4.840662956237793,4.920331001281738,5.02549409866333,5.006372928619385,4.9904398918151855,5.063735008239746,5.0732951164245605,5.2453789710998535,5.286807060241699,5.239006042480469,5.248566150665283,5.197577953338623,5.0478010177612305,5.028680801391602,5.070107936859131,5.117908954620361,4.99681282043457,4.956978797912598,4.982472896575928,4.929892063140869,4.942638874053955,4.9267048835754395,4.9267048835754395,4.958571910858154,5.044613838195801,5.097196102142334,5.015933990478516,4.9649457931518555,4.8757171630859375,4.748247146606445,4.706820011138916,4.713192939758301,4.585722923278809,4.544295787811279,4.506054878234863,4.477374076843262,4.537921905517578,4.563416004180908,4.612811088562012,4.608030796051025,4.684512138366699,4.738687038421631,4.6335248947143555,4.547482013702393,4.6781392097473145,4.697258949279785,4.652645111083984,4.63989782333374,4.537921905517578,4.396111965179443,4.372211933135986,4.33397102355957,4.340343952178955,4.295730113983154,4.394518852233887,4.486934185028076,4.474186897277832,4.486934185028076,4.714786052703857,4.64308500289917,4.671764850616455,4.652645111083984,4.608030796051025,4.767367839813232,4.786488056182861,4.786488056182861,4.835883140563965,4.824728965759277,4.824728965759277,4.823135852813721,4.840662956237793,4.945825099945068,5.031867027282715,5.044613838195801,5.111536026000977,5.111536026000977,5.121096134185791,5.028680801391602,5.10994291305542,5.175271034240723,5.146590232849121,5.133842945098877,5.108348846435547,5.00318717956543,5.028680801391602,5.044613838195801,4.980879783630371,4.99681282043457,4.94901180267334,5.00318717956543,5.060547828674316,5.015933990478516,5.0223069190979,5.060547828674316,5.044613838195801,5.0095601081848145,5.031867027282715,4.971319198608398,5.054174900054932,5.108348846435547,5.108348846435547,5.143403053283691,5.194390773773193,5.213511943817139,5.197577953338623,5.286807060241699,5.328235149383545,5.2836198806762695,5.286807060241699,5.296367168426514,5.277246952056885,5.337794780731201,5.3091139793396,5.33460807800293,5.33460807800293,5.411089897155762,5.411089897155762,5.38240909576416,5.4047160148620605,5.415870189666748,5.40790319442749,5.376036167144775,5.401529788970947,5.385595798492432,5.372848987579346,5.363288879394531,5.33460807800293,5.3537278175354,5.363288879394531,5.350542068481445,5.347354888916016,5.3314208984375,5.270873069763184,5.239006042480469,5.226259231567383,5.216699123382568,5.215105056762695,5.1688971519470215,5.143403053283691,5.156149864196777,5.143403053283691,5.16093111038208,5.223072052001953,5.223072052001953,5.235818862915039,5.223072052001953,5.229445934295654,5.270873069763184,5.274059772491455,5.296367168426514,5.239006042480469,5.293179988861084,5.289993762969971,5.286807060241699,5.296367168426514,5.328235149383545,5.3664751052856445,5.395155906677246,5.38240909576416,5.376036167144775,5.38240909576416,5.388782978057861,5.479605197906494,5.634161949157715,5.745697975158691,5.742510795593262,5.681962966918945,5.729763984680176,5.723391056060791,5.701083183288574,5.656468868255615,5.659656047821045,5.736137866973877,5.854046821594238,5.876354217529297,5.946463108062744,5.927341938018799,5.991076946258545,6.04843807220459,6.003824234008789,5.971957206726074,5.9815168380737305,5.976737022399902,5.924156188964844,5.8922882080078125,5.991076946258545,6.061184883117676,6.054811954498291,6.051624774932861,6.022944927215576,6.032505035400391,6.042065143585205,6.04843807220459,5.971957206726074,5.952836036682129,6.042065143585205,5.965582847595215,5.956023216247559,5.895474910736084,5.9114089012146,5.991076946258545,6.099425792694092,6.1026129722595215,6.083493232727051,6.067558765411377,6.016571044921875,5.997450828552246,5.9687700271606445,5.962396144866943,5.98470401763916,6.042065143585205,5.936902046203613,5.908222198486328,5.908222198486328,5.860421180725098,5.825366020202637,5.822179794311523,5.828553199768066,5.793498992919922,5.697896957397461,5.6373491287231445,5.586360931396484,5.560866832733154,5.589547157287598,5.646909236907959,5.672402858734131,5.659656047821045,5.6500959396362305,5.608667850494385,5.608667850494385,5.564054012298584,5.532186031341553,5.554492950439453,5.602293968200684,5.541746139526367,5.487572193145752,5.487572193145752,5.513065814971924,5.493945121765137,5.506691932678223,5.506691932678223,5.525813102722168,5.646909236907959,5.710643768310547,5.573614120483398,5.570426940917969,5.579987049102783,5.634161949157715,5.630974769592285,5.627788066864014,5.66602897644043,5.704269886016846,5.793498992919922,5.857234001159668,5.850860118865967,5.825366020202637,5.799872875213623,5.787126064300537,5.736137866973877,5.768004894256592,5.787126064300537,5.758444786071777,5.742510795593262,5.710643768310547,5.697896957397461,5.672402858734131,5.758444786071777,5.761631965637207,5.761631965637207,5.895474910736084,5.895474910736084,5.876354217529297,5.882728099822998,5.844487190246582,5.869980812072754,5.844487190246582,5.857234001159668,5.822179794311523,5.799872875213623,5.844487190246582,5.866794109344482,5.898662090301514,5.978330135345459,5.863606929779053,5.7711920738220215,5.768004894256592,5.806245803833008,5.748885154724121,5.834927082061768,5.927341938018799,5.98470401763916,6.013383865356445,5.965582847595215,5.936902046203613,6.002231121063232,6.067558765411377,6.1408538818359375,6.258763790130615,6.328872203826904,6.31612491607666,6.354365825653076,6.284256935119629,6.249203205108643,6.239643096923828,6.297004222869873,6.3957929611206055,6.383047103881836,6.265137195587158,6.297004222869873,6.31931209564209,6.2619500160217285,6.166347980499268,6.182281970977783,6.207776069641113,6.233270168304443,6.284256935119629,6.277884006500244,6.258763790130615,6.226895809173584,6.175908088684082,6.156787872314453,6.118546962738037,6.04843807220459,6.000637054443359,6.0070109367370605,6.093052864074707,6.204588890075684,6.271511077880859,6.29063081741333,6.236455917358398,6.239643096923828,6.255577087402344,6.182281970977783,6.156787872314453,6.156787872314453,6.137667179107666,6.086678981781006,6.121734142303467,6.163160800933838,6.258763790130615,6.207776069641113,6.175908088684082,6.201402187347412,6.214148998260498,6.265137195587158,6.34480619430542,6.376673221588135,6.4945831298828125,6.615678787231445,6.641172885894775,6.609304904937744,6.583810806274414,6.577437877655029,6.7431488037109375,6.806882858276367,6.908858776092529,6.908858776092529,7.151051998138428,7.227532863616943,7.138305187225342,7.189292907714844,7.100063800811768,7.0235819816589355,7.0363287925720215,7.017208099365234,7.00446081161499,6.870617866516113,6.794136047363281,6.794136047363281,6.908858776092529,6.966220855712891,6.880177974700928,6.889739036560059,6.876992225646973,6.870617866516113,6.915233135223389,6.940727233886719,6.9598469734191895,7.061822891235352,7.100063800811768,7.125557899475098,7.087316989898682,7.093689918518066,7.087316989898682,7.128744125366211,7.2912678718566895,7.34225606918335,7.348629951477051,7.2912678718566895,7.284894943237305,7.243466854095459,7.208413124084473,7.189292907714844,7.253026962280273,7.2785210609436035,7.265773773193359,7.374124050140381,7.456978797912598,7.546207904815674,7.4888458251953125,7.456978797912598,7.463352203369141,7.393243789672852,7.36456298828125,7.405991077423096,7.469726085662842,7.485660076141357,7.514339923858643,7.555768013000488,7.578074932098389,7.616315841674805,7.641809940338135,7.648183822631836,7.65774393081665,7.667304039001465,7.514339923858643,7.514339923858643,7.622690200805664,7.641809940338135,7.558955192565918,7.495220184326172,7.4506049156188965,7.501593112945557,7.495220184326172,7.520713806152344,7.571702003479004,7.597196102142334,7.482472896575928,7.453792095184326,7.495220184326172,7.482472896575928,7.36775016784668,7.386870861053467,7.469726085662842,7.469726085662842,7.504779815673828,7.501593112945557,7.469726085662842,7.479286193847656,7.482472896575928,7.530273914337158,7.476099014282227,7.504779815673828,7.576481819152832,7.63224983215332,7.731835842132568,7.807520866394043,7.871255874633789,7.839387893676758,7.727851867675781,7.680050849914551,7.648183822631836,7.680050849914551,7.616315841674805,7.592415809631348,7.512746810913086,7.441044807434082,7.441044807434082,7.4888458251953125,7.536647796630859,7.504779815673828,7.536647796630859,7.600381851196289,7.644199848175049,7.688017845153809,7.692000865936279,7.644199848175049,7.664116859436035,7.664116859436035,7.672083854675293,7.703951835632324,7.680050849914551,7.648183822631836,7.63224983215332,7.680050849914551,7.727851867675781,7.795569896697998,7.839387893676758,7.839387893676758,7.823453903198242,7.799553871154785,7.692000865936279,7.711917877197266,7.604365825653076,7.640216827392578,7.652166843414307,7.63224983215332,7.592415809631348,7.544613838195801,7.512746810913086,7.4649457931518555,7.401210784912109,7.365359783172607,7.403203010559082,7.409177780151367,7.373326778411865,7.361376762390137,7.265773773193359,7.19407320022583,7.202040195465088,7.186106204986572,7.162205219268799,7.1781392097473145,7.1781392097473145,7.210006237030029,7.225940227508545,7.170172214508057,7.134321212768555,7.134321212768555,7.054653167724609,7.0068511962890625,7.0068511962890625,6.933157920837402,6.867431163787842,6.863448143005371,6.974984169006348,7.034736156463623,7.050669193267822,7.066603183746338,7.0825371742248535,7.1064372062683105,7.10245418548584,7.038719177246094,6.851498126983643,6.839547157287598,6.799713134765625,6.680210113525391,6.797720909118652,6.939133167266846,6.943117141723633,6.883365154266357,6.8594651222229,6.851498126983643,6.899299144744873,7.034736156463623,6.990918159484863,6.978967189788818,6.9829511642456055,6.955067157745361,6.911249160766602,6.907266139984131,6.803697109222412,6.795730113983154,6.831581115722656,6.8753981590271,6.8594651222229,6.803697109222412,6.755895137786865,6.779796123504639,6.867431163787842,6.867431163787842,6.779796123504639,6.783779144287109,6.76784610748291,6.747929096221924,6.72402811050415,6.668260097503662,6.67622709274292,6.700127124786377,6.739962100982666,6.688177108764648,6.688177108764648,6.688177108764648,6.700127124786377,6.700127124786377,6.6921610832214355,6.688177108764648,6.700127124786377,6.791746139526367,6.883365154266357,6.92319917678833,6.835564136505127,6.716061115264893,6.819630146026611,6.7877631187438965,6.72402811050415,6.712078094482422,6.660293102264404,6.6921610832214355,6.5567240715026855,6.516890048980713,6.608509063720703,6.660293102264404,6.660293102264404,6.638383865356445,6.580625057220459,6.564691066741943,6.620459079742432,6.5925750732421875,6.576641082763672,6.576641082763672,6.608509063720703,6.620459079742432,6.63240909576416,6.63240909576416,6.600542068481445,6.5885910987854,6.596558094024658,6.580625057220459,6.572658061981201,6.5885910987854,6.54079008102417,6.469089031219482,6.5567240715026855,6.656310081481934,6.771829128265381,6.783779144287109,6.747929096221924,6.783779144287109,6.823614120483398,6.931166172027588,7.01481819152832,7.074570178985596,7.086520195007324,7.05863618850708,7.1183881759643555,7.1064372062683105,7.1422882080078125,7.1462721824646,7.158222198486328,7.170172214508057,7.130338191986084,7.122371196746826,7.074570178985596,7.154238224029541,7.122371196746826,7.0427021980285645,7.114404201507568,7.138305187225342,7.05863618850708,7.034736156463623,7.018802165985107,6.951083183288574,6.891332149505615,7.066603183746338,7.158222198486328,7.166189193725586,7.182122230529785,7.2418742179870605,7.283699989318848,7.301624774932861,7.265773773193359,7.257808208465576,7.225940227508545,7.217973232269287,7.257808208465576,7.333493232727051,7.331501007080078,7.377309799194336,7.421127796173096,7.480879783630371,7.425111770629883,7.409177780151367,7.445028781890869,7.385276794433594,7.385276794433594,7.377309799194336,7.361376762390137,7.3135762214660645,7.2418742179870605,7.249841213226318,7.257808208465576,7.265773773193359,7.281707763671875,7.297642230987549,7.3295087814331055,7.297642230987549,7.305609226226807,7.309591770172119,7.4888458251953125,7.480879783630371,7.552580833435059,7.568514823913574,7.552580833435059,7.63224983215332,7.648183822631836,7.616315841674805,7.650175094604492,7.6601338386535645,7.644199848175049,7.648183822631836,7.63224983215332,7.672083854675293,7.727851867675781,7.711917877197266,7.727851867675781,7.791586875915527,7.807520866394043,7.8314208984375,7.763702869415283,7.6840338706970215,7.725860118865967,7.731835842132568,7.6840338706970215,7.688017845153809,7.592415809631348,7.636232852935791,7.628265857696533,7.532663822174072,7.409177780151367,7.520713806152344,7.49681282043457,7.456978797912598,7.616315841674805,7.58444881439209,7.568514823913574,7.608348846435547,7.58444881439209,7.58444881439209,7.572497844696045,7.4888458251953125,7.369344234466553,7.345442771911621,7.337475776672363,7.345442771911621,7.377309799194336,7.385276794433594,7.403203010559082,7.345442771911621,7.35739278793335,7.393243789672852,7.3295087814331055,7.229924201965332,7.154238224029541,7.170172214508057,7.297642230987549,7.345442771911621,7.409177780151367,7.373326778411865,7.3295087814331055,7.441044807434082,7.4868550300598145,7.480879783630371,7.4290947914123535,7.504779815673828,7.5246968269348145,7.560547828674316,7.5645318031311035,7.552580833435059,7.460961818695068,7.413160800933838,7.425111770629883,7.433077812194824,7.44901180267334,7.512746810913086,7.58444881439209,7.63224983215332,7.636232852935791,7.648183822631836,7.729844093322754,7.731835842132568,7.703951835632324,7.731835842132568,7.735818862915039,7.727851867675781,7.807520866394043,7.859304904937744,7.88519811630249,7.8314208984375,7.871255874633789,7.871255874633789,7.871255874633789,7.903122901916504,8.016651153564453,8.028600692749023,8.010676383972168,7.998724937438965,7.982791900634766,7.986774921417236,7.96685791015625,7.998724937438965,8.044534683227539,8.042543411254883,8.026609420776367,8.038559913635254,8.062459945678711,8.142128944396973,8.20188045501709,8.173995971679688,8.179970741271973,8.20188045501709,8.170013427734375,8.203871726989746,8.237730979919434,8.241713523864746,8.162046432495117,8.221796989440918,8.237730979919434,8.229763984680176,8.16602897644043,8.138145446777344,8.1182279586792,8.173995971679688,8.181962966918945,8.191922187805176,8.221796989440918,8.285531997680664,8.273582458496094,8.245697975158691,8.237730979919434,8.25366497039795,8.31341552734375,8.333333015441895,8.405035018920898,8.436902046203613,8.48470401763916,8.420969009399414,8.428936004638672,8.468770027160645,8.48470401763916,8.492670059204102,8.492670059204102,8.52254581451416,8.572339057922363,8.580306053161621,8.580306053161621,8.556405067443848,8.516571044921875,8.516571044921875,8.580306053161621,8.620140075683594,8.64802360534668,8.747610092163086,8.68387508392334,8.68387508392334,8.827279090881348,8.616156578063965,8.580306053161621,8.552421569824219,8.516571044921875,8.420969009399414,8.409017562866211,8.138145446777344,8.070426940917969,8.102293968200684,8.142128944396973,8.205863952636719,8.221796989440918,8.261631965637207,8.269598007202148,8.233748435974121,7.982791900634766,7.998724937438965,7.962873935699463,7.994741916656494,8.090344429016113,8.181962966918945,8.022625923156738,8.038559913635254,8.00270938873291,7.99275016784668,7.96685791015625,7.96685791015625,7.927023887634277,7.9190568923950195,7.934989929199219,7.950923919677734,7.96685791015625,7.946940898895264,7.950923919677734,7.92303991317749,7.950923919677734,7.96685791015625,7.927023887634277,7.811503887176514,7.695984840393066,7.743785858154297,7.847354888916016,7.887188911437988,8.181962966918945,8.142128944396973,8.094327926635742,8.000717163085938,7.934989929199219,7.9190568923950195,7.847354888916016,7.907105922698975,7.934989929199219,8.01465892791748,8.102293968200684,8.181962966918945,8.25366497039795,8.36121654510498,8.357234001159668,8.277565002441406,8.277565002441406,8.257648468017578,8.197896957397461,8.189929962158203,8.120220184326172,8.094327926635742,8.173995971679688,8.205863952636719,8.229763984680176,8.038559913635254,8.046525955200195,8.070426940917969,8.022625923156738,7.982791900634766,8.070426940917969,8.15009593963623,8.038559913635254,7.982791900634766,7.9549078941345215,8.062459945678711,8.022625923156738,8.006691932678223,8.110260963439941,8.189929962158203,8.16602897644043,8.269598007202148,8.365200996398926,8.365200996398926,8.341300010681152,8.197896957397461,8.237730979919434,8.317399978637695,8.389101028442383,8.460803031921387,8.460803031921387,8.604207038879395,8.765535354614258,8.855162620544434,8.667941093444824,8.926863670349121,8.954748153686523,8.78346061706543,8.811345100402832,8.77151107788086,8.875080108642578,8.891013145446777,8.883047103881836,8.859146118164062,8.954748153686523,8.918896675109863,8.91491413116455,8.938815116882324,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.405035018920898,8.516571044921875,8.460803031921387,8.34926700592041,8.317399978637695,8.309432983398438,8.460803031921387,8.723709106445312,8.628107070922852,8.891013145446777,8.938815116882324,8.91491413116455,8.87906265258789,8.885038375854492,8.843212127685547,8.520553588867188,8.723709106445312,8.293498992919922,8.173995971679688,8.030592918395996,8.15009593963623,8.341300010681152,8.49665355682373,8.389101028442383,8.269598007202148,8.341300010681152,8.281549453735352,8.53250503540039,8.669933319091797,8.759559631347656,8.717734336853027,8.669933319091797,8.556405067443848,8.592255592346191,8.436902046203613,8.395075798034668,8.439889907836914,8.520553588867188,8.460803031921387,8.556405067443848,8.640056610107422,8.622132301330566,8.53250503540039,8.592255592346191,8.514578819274902,8.502629280090332,8.604207038879395,8.640056610107422,8.508604049682617,8.413002014160156,8.48470401763916,8.48470401763916,8.48470401763916,8.365200996398926,8.401052474975586,8.341300010681152,8.245697975158691,8.144120216369629,7.976816177368164,8.114245414733887,8.233748435974121,8.239723205566406,8.197896957397461,8.185946464538574,8.132169723510742,8.132169723510742,8.383126258850098,8.365200996398926,8.305448532104492,8.221796989440918,8.197896957397461,8.054492950439453,7.988767147064209,7.887188911437988,7.887188911437988,7.899139881134033,7.648183822631836,7.445028781890869,7.6242828369140625,7.791586875915527,7.743785858154297,7.6601338386535645,7.672083854675293,7.570507049560547,7.516729831695557,7.612332820892334,7.6840338706970215,7.719884872436523,7.767685890197754,8.006691932678223,8.090344429016113,7.994741916656494,7.887188911437988,7.672083854675293,7.636232852935791,7.6840338706970215,7.803536891937256,7.87523889541626,7.839387893676758,7.612332820892334,7.612332820892334,7.612332820892334,7.54063081741333,7.522706031799316,7.456978797912598,7.226935863494873,7.409177780151367,7.516729831695557,7.54063081741333,7.600381851196289,7.600381851196289,7.648183822631836,7.767685890197754,7.791586875915527,7.761711120605469,7.695984840393066,7.755735874176025,7.911089897155762,7.911089897155762,7.967854022979736,8.003705024719238,8.000717163085938,8.126194953918457,8.317399978637695,8.293498992919922,8.293498992919922,8.413002014160156,8.413002014160156,8.472752571105957,8.418976783752441,8.377150535583496,8.424951553344727,8.604207038879395,8.604207038879395,8.53250503540039,8.4488525390625,8.317399978637695,8.53250503540039,8.759559631347656,8.891013145446777,8.962715148925781,9.010516166687012,9.016490936279297,8.86711311340332,8.896988868713379,8.986616134643555,9.141968727111816,9.177820205688477,9.16586971282959,9.130019187927246,9.225621223449707,9.16586971282959,9.082218170166016,8.896988868713379,8.885038375854492,8.91491413116455,8.986616134643555,8.926863670349121,8.834250450134277,8.77151107788086,8.86711311340332,8.83126163482666,8.91491413116455,8.962715148925781,8.83126163482666,8.807360649108887,9.046366691589355,9.225621223449707,9.380974769592285,9.428775787353516,9.476576805114746,9.48852825164795,9.416826248168945,9.369025230407715,9.369025230407715,9.416826248168945,9.321224212646484,9.54827880859375,9.560229301452637,9.566205024719238,9.554253578186035,9.608031272888184,9.667781829833984,9.703633308410645,9.416826248168945,9.53632926940918,9.560229301452637,9.566205024719238,9.560229301452637,9.88288688659668,9.96653938293457,9.96653938293457,10.035252571105957,10.235421180725098,10.402725219726562,10.372849464416504,10.181644439697266,10.121892929077148,10.181644439697266,10.151768684387207,10.25334644317627,10.121892929077148,10.277247428894043,10.516251564025879,10.635754585266113,10.540152549743652,10.755257606506348,10.528203010559082,10.510276794433594,10.480401992797852,10.623805046081543,10.576004028320312,10.504302024841309,10.576004028320312,10.758246421813965,10.76123332977295,10.773183822631836,10.719407081604004,10.629779815673828,10.898661613464355,11.018163681030273,11.018163681030273,10.970362663269043,10.994263648986816,10.988288879394531,10.695507049560547,10.623805046081543,10.683555603027344,10.910612106323242,10.874760627746582,10.635754585266113,10.755257606506348,10.826959609985352,10.910612106323242,10.970362663269043,10.988288879394531,11.006214141845703,11.161567687988281,11.209368705749512,11.251194953918457,11.412524223327637,11.520075798034668,11.555927276611328,11.872610092163086,11.926385879516602,11.591777801513672,11.567877769470215,11.538002014160156,11.538002014160156,11.502150535583496,11.514101028442383,11.376672744750977,11.137666702270508,11.316922187805176,11.293021202087402,11.185467720031738,11.388623237609863,11.40057373046875,11.376672744750977,11.376672744750977,11.316922187805176,11.328871726989746,11.328871726989746,11.328871726989746,11.376672744750977,11.233269691467285,11.173518180847168,11.40057373046875,11.424473762512207,11.209368705749512,11.424473762512207,11.555927276611328,11.543976783752441,11.615678787231445,11.699331283569336,11.747132301330566,11.986138343811035,11.986138343811035,11.950286865234375,11.950286865234375,11.95626163482666,11.932360649108887,11.914436340332031,11.998087882995605,12.2131929397583,12.2131929397583,12.033939361572266,11.938337326049805,11.950286865234375,11.950286865234375,11.998087882995605,11.986138343811035,12.021988868713379,12.11759090423584,12.111616134643555,12.111616134643555,12.06978988647461,12.066802024841309,12.03991413116455,12.087715148925781,12.021988868713379,11.938337326049805,11.926385879516602,11.914436340332031,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.177342414855957,12.296845436096191,12.284894943237305,12.16539192199707,12.177342414855957,12.177342414855957,12.219167709350586,12.237093925476074,12.081740379333496,11.854684829711914,11.794933319091797,11.711280822753906,11.81883430480957,11.8666353225708,11.890535354614258,11.914436340332031,11.926385879516602,11.854684829711914,11.890535354614258,11.711280822753906,11.639578819274902,11.747132301330566,11.83078384399414,11.94431209564209,11.986138343811035,11.998087882995605,12.081740379333496,12.072776794433594,12.057839393615723,12.260993957519531,12.356596946716309,12.476099014282227,12.356596946716309,12.296845436096191,12.296845436096191,12.404397964477539,12.368547439575195,12.93021011352539,12.972036361694336,13.324569702148438,13.252867698669434,13.18116569519043,13.252867698669434,13.145315170288086,13.097514152526855,13.151290893554688,13.288719177246094,13.623327255249023,13.623327255249023,13.659177780151367,13.742830276489258,13.910134315490723,13.981836318969727,14.005736351013184,14.089387893676758,13.957935333251953,13.981836318969727,14.256691932678223,14.292543411254883,14.280592918395996,14.26864242553711,14.149140357971191,14.202916145324707,14.337356567382812,14.352293968200684,14.292543411254883,14.077438354492188,13.993785858154297,13.945984840393066,13.88623332977295,14.029637336730957,13.874282836914062,14.035612106323242,14.137188911437988,14.125239372253418,14.220841407775879,14.627150535583496,14.830306053161621,14.597274780273438,14.794454574584961,14.78250503540039,14.6988525390625,14.770553588867188,14.770553588867188,14.73470401763916,14.716777801513672,14.722752571105957,15.057360649108887,15.141013145446777,15.12906265258789,15.36806869506836,15.487571716308594,15.46367073059082,15.46367073059082,15.40392017364502,15.487571716308594,15.439770698547363,15.11711311340332,14.890056610107422,14.961758613586426,14.937858581542969,14.866156578063965,14.794454574584961,14.973709106445312,14.979684829711914,15.003584861755371,14.9916353225708,14.722752571105957,14.382169723510742,14.328393936157227,14.292543411254883,14.412046432495117,14.447896957397461,14.674951553344727,14.830306053161621,14.961758613586426,14.931882858276367,14.73470401763916,14.913957595825195,14.913957595825195,14.794454574584961,14.961758613586426,14.902008056640625,14.78250503540039,14.836280822753906,14.818355560302734,14.639101028442383,14.483748435974121,14.334368705749512,14.388145446777344,14.208890914916992,14.137188911437988,14.161089897155762,14.137188911437988,13.754779815673828,13.790631294250488,14.005736351013184,14.161089897155762,13.838432312011719,14.053537368774414,14.220841407775879,14.340344429016113,14.274618148803711,14.113288879394531,14.196941375732422,14.256691932678223,14.005736351013184,13.862333297729492,13.712953567504883,13.659177780151367,14.101338386535645,14.101338386535645,13.910134315490723,14.19096565246582,14.26864242553711,14.208890914916992,14.008724212646484,14.173040390014648,14.316444396972656,14.149140357971191,14.077438354492188,14.0654878616333,14.220841407775879,14.077438354492188,14.244742393493652,14.334368705749512,14.447896957397461,14.651052474975586,15.105162620544434,15.236616134643555,15.487571716308594,15.260516166687012,15.260516166687012,15.36806869506836,15.487571716308594,15.523423194885254,15.532384872436523,15.46367073059082,15.40392017364502,15.391968727111816,15.314292907714844,15.272466659545898,15.654875755310059,15.84607982635498,15.762428283691406,15.822179794311523,15.989483833312988,16.192638397216797,16.407743453979492,16.766252517700195,16.706501007080078,16.503345489501953,16.503345489501953,16.437620162963867,16.44359588623047,16.395793914794922,16.180688858032227,16.097036361694336,16.02533531188965,16.013383865356445,15.690727233886719,15.619025230407715,15.774378776550293,15.989483833312988,15.690727233886719,15.75047779083252,15.953633308410645,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.925430297851562,17.710325241088867,17.66252326965332,17.710325241088867,17.770076751708984,17.770076751708984,17.770076751708984,17.160612106323242,17.112810134887695,16.73040199279785,17.13671112060547,17.196462631225586,17.112810134887695,17.06501007080078,17.23231315612793,17.196462631225586,17.017208099365234,16.826004028320312,17.112810134887695,17.447418212890625,17.435468673706055,17.32791519165039,17.148662567138672,17.23231315612793,17.041109085083008,17.112810134887695,16.873804092407227,16.575048446655273,16.44359588623047,16.53919792175293,16.10898780822754,15.869980812072754,16.276290893554688,16.44359588623047,16.085086822509766,16.085086822509766,16.156787872314453,16.30019187927246,16.03728485107422,16.22848892211914,16.419694900512695,16.479446411132812,16.324092864990234,16.491395950317383,16.479446411132812,16.563098907470703,16.425668716430664,16.276290893554688,16.276290893554688,16.180688858032227,16.13288688659668,16.085086822509766,16.20458984375,16.324092864990234,16.324092864990234,16.30019187927246,16.156787872314453,16.156787872314453,16.22848892211914,16.13288688659668,16.097036361694336,16.13288688659668,15.965582847595215,16.10898780822754,16.10898780822754,16.10898780822754,16.03728485107422,16.013383865356445,15.79827880859375,15.619025230407715,15.893880844116211,15.88193130493164,15.822179794311523,15.917781829833984,15.666826248168945,15.571224212646484,15.224664688110352,15.248565673828125,15.630974769592285,15.75047779083252,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,15.03346061706543,14.6988525390625,14.806405067443848,15.152963638305664,15.152963638305664,15.152963638305664,15.105162620544434,15.296366691589355,15.487571716308594,15.630974769592285,15.642925262451172,15.666826248168945,15.535372734069824,15.607074737548828,15.67280101776123,15.678775787353516,15.822179794311523,15.989483833312988,16.001434326171875,16.001434326171875,15.78632926940918,15.810229301452637,15.690727233886719,15.702676773071289,15.726576805114746,15.654875755310059,15.284417152404785,15.200764656066895,15.284417152404785,15.583173751831055,15.75047779083252,15.385993957519531,15.391968727111816,15.487571716308594,15.36806869506836,15.200764656066895,15.152963638305664,15.06931209564209,14.913957595825195,14.6988525390625,14.507648468017578,14.663002014160156,14.866156578063965,14.818355560302734,14.519598007202148,14.74665355682373,14.794454574584961,14.949809074401855,14.961758613586426,14.340344429016113,14.483748435974121,14.519598007202148,14.483748435974121,14.364245414733887,14.340344429016113,14.364245414733887,14.340344429016113,14.208890914916992,14.220841407775879,14.208890914916992,14.196941375732422,14.184989929199219,14.292543411254883,14.244742393493652,14.483748435974121,14.663002014160156,14.842255592346191,14.842255592346191,14.651052474975586,14.340344429016113,14.435946464538574,14.173040390014648,14.220841407775879,14.316444396972656,14.26864242553711,14.244742393493652,14.208890914916992,14.149140357971191,14.26864242553711,14.459847450256348,14.459847450256348,14.328393936157227,14.507648468017578,14.710803031921387,14.507648468017578,14.340344429016113,14.137188911437988,14.483748435974121,14.423995971679688,14.567399978637695,14.615200996398926,14.603249549865723,14.674951553344727,14.794454574584961,14.830306053161621,14.890056610107422,15.08126163482666,15.105162620544434,14.961758613586426,14.866156578063965,14.770553588867188,14.794454574584961,14.913957595825195,14.997610092163086,15.03346061706543,14.913957595825195,14.913957595825195,14.878107070922852,14.758604049682617,14.758604049682617,14.758604049682617,14.961758613586426,14.9856595993042,15.105162620544434,15.200764656066895,15.51147174835205,15.702676773071289,15.78632926940918,15.702676773071289,15.654875755310059,15.678775787353516,15.858031272888184,15.893880844116211,15.84607982635498,15.762428283691406,15.690727233886719,15.84607982635498,16.007408142089844,15.893880844116211,15.917781829833984,15.726576805114746,15.475621223449707,15.487571716308594,15.487571716308594,15.654875755310059,15.726576805114746,15.73852825164795,15.41586971282959,15.487571716308594,15.296366691589355,15.36806869506836,15.320267677307129,15.260516166687012,15.224664688110352,15.02151107788086,14.961758613586426,14.866156578063965,14.770553588867188,14.973709106445312,15.045411109924316,15.02151107788086,15.200764656066895,15.188815116882324,15.248565673828125,15.08126163482666,15.607074737548828,15.559272766113281,15.762428283691406,15.989483833312988,16.22848892211914,16.21653938293457,16.634798049926758,17.42351722717285,16.80210304260254,16.491395950317383,16.03728485107422,16.061185836791992,15.917781829833984,15.869980812072754,15.487571716308594,15.702676773071289,15.869980812072754,15.583173751831055,15.535372734069824,15.391968727111816,15.36806869506836,15.224664688110352,15.11711311340332,15.439770698547363,15.296366691589355,15.607074737548828,15.858031272888184,15.965582847595215,15.989483833312988,16.180688858032227,16.10898780822754,16.13288688659668,15.977533340454102,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.324092864990234,16.45554542541504,16.581022262573242,16.706501007080078,16.766252517700195,16.563098907470703,16.336042404174805,16.53919792175293,16.634798049926758,16.72442626953125,16.515296936035156,16.503345489501953,16.324092864990234,16.276290893554688,16.13288688659668,16.180688858032227,16.706501007080078,16.563098907470703,16.515296936035156,16.598947525024414,16.622848510742188,16.610898971557617,16.706501007080078,16.873804092407227,17.160612106323242,17.22036361694336,17.088909149169922,17.017208099365234,16.778202056884766,16.64674949645996,16.586997985839844,16.53919792175293,16.515296936035156,16.575048446655273,16.682600021362305,16.754301071166992,16.527246475219727,16.622848510742188,16.72442626953125,16.622848510742188,16.897705078125,17.005258560180664,17.017208099365234,16.897705078125,16.873804092407227,17.148662567138672,17.07695960998535,17.041109085083008,17.447418212890625,17.447418212890625,17.375717163085938,17.208412170410156,17.184511184692383,17.31596565246582,17.208412170410156,17.23231315612793,17.268163681030273,17.268163681030273,17.459369659423828,17.614723205566406,17.626672744750977,17.614723205566406,17.4832706451416,17.42351722717285,17.387666702270508,17.387666702270508,17.375717163085938,17.07695960998535,16.945507049560547,16.73040199279785,16.814054489135742,16.778202056884766,17.088909149169922,17.256214141845703,17.184511184692383,17.160612106323242,17.088909149169922,17.208412170410156,17.160612106323242,17.280115127563477,17.017208099365234,17.053058624267578,17.22036361694336,17.160612106323242,17.112810134887695,16.945507049560547,17.244264602661133,17.543020248413086,17.495220184326172,17.208412170410156,17.184511184692383,17.280115127563477,17.339866638183594,17.22036361694336,17.42351722717285,17.4832706451416,17.602771759033203,17.638622283935547,17.626672744750977,17.66252326965332,17.710325241088867,17.674474716186523,17.973230361938477,17.949331283569336,18.23613739013672,18.49904441833496,16.97538185119629,17.06501007080078,17.041109085083008,17.06501007080078,17.160612106323242,16.921606063842773,16.527246475219727,16.598947525024414,16.479446411132812,16.479446411132812,16.395793914794922,16.575048446655273,16.575048446655273,16.22848892211914,16.503345489501953,16.80210304260254,16.80210304260254,16.969406127929688,16.969406127929688,16.826004028320312,16.766252517700195,16.71845054626465,16.957456588745117,16.945507049560547,16.849903106689453,16.658700942993164,16.682600021362305,16.491395950317383,16.491395950317383,16.30019187927246,16.03728485107422,16.001434326171875,15.869980812072754,15.732552528381348,15.296366691589355,15.607074737548828,15.869980812072754,15.714627265930176,15.726576805114746,15.380019187927246,15.487571716308594,15.49952220916748,15.475621223449707,15.439770698547363,15.427820205688477,15.678775787353516,16.10898780822754,16.013383865356445,16.14483642578125,16.180688858032227,16.276290893554688,16.10898780822754,15.810229301452637,15.46367073059082,15.439770698547363,15.487571716308594,15.79827880859375,16.10898780822754,15.822179794311523,15.607074737548828,15.630974769592285,15.535372734069824,15.46367073059082,15.571224212646484,15.535372734069824,15.2784423828125,15.03346061706543,14.890056610107422,14.818355560302734,14.328393936157227,14.388145446777344,14.352293968200684,14.292543411254883,14.083413124084473,13.575526237487793,13.910134315490723,13.868308067321777,13.88623332977295,13.838432312011719,13.778680801391602,13.324569702148438,13.121415138244629,12.954111099243164,12.978011131286621,12.83460807800293,12.2131929397583,11.747132301330566,11.950286865234375,11.81883430480957,11.81883430480957,12.45219898223877,12.79875659942627,13.372370719909668,13.718929290771484,13.695029258728027,13.611376762390137,13.444072723388672,13.061662673950195,13.073614120483398,12.88240909576416,12.8465576171875,12.535850524902344,12.428297996520996,12.571702003479004,12.954111099243164,13.037762641906738,13.001912117004395,13.18116569519043,13.061662673950195,12.906310081481934,12.535850524902344,12.523900985717773,12.476099014282227,12.428297996520996,12.416348457336426,12.177342414855957,12.20124340057373,11.968212127685547,11.81883430480957,12.06978988647461,12.237093925476074,12.16539192199707,12.045888900756836,12.033939361572266,12.093689918518066,12.2131929397583,12.428297996520996,12.54780101776123,12.344646453857422,12.380496978759766,12.356596946716309,12.237093925476074,12.189292907714844,12.129541397094727,12.141490936279297,12.177342414855957,12.10564136505127,12.03991413116455,11.974186897277832,11.986138343811035,11.938337326049805,11.902485847473145,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.988288879394531,11.245220184326172,11.48422622680664,11.603728294372559,11.699331283569336,11.950286865234375,12.5597505569458,12.810707092285156,12.906310081481934,12.79875659942627,12.978011131286621,12.88240909576416,12.679253578186035,12.619503021240234,12.918259620666504,13.097514152526855,13.145315170288086,13.22896671295166,12.942160606384277,12.954111099243164,12.93021011352539,12.739006042480469,12.978011131286621,13.240918159484863,13.611376762390137,13.402247428894043,13.157265663146973,13.432122230529785,13.790631294250488,13.922083854675293,13.957935333251953,13.993785858154297,14.125239372253418,14.196941375732422,14.388145446777344,14.722752571105957,14.806405067443848,14.674951553344727,14.579350471496582,14.26864242553711,14.089387893676758,14.005736351013184,14.089387893676758,14.095362663269043,14.029637336730957,13.706978797912598,13.957935333251953,14.125239372253418,13.838432312011719,14.113288879394531,14.089387893676758,13.910134315490723,14.208890914916992,14.340344429016113,14.196941375732422,14.328393936157227,14.376194953918457,14.364245414733887,14.173040390014648,14.053537368774414,14.292543411254883,14.340344429016113,14.483748435974121,14.26864242553711,14.149140357971191,14.017685890197754,14.113288879394531,13.981836318969727,14.005736351013184,14.184989929199219,14.364245414733887,14.340344429016113,14.376194953918457,14.74665355682373,14.770553588867188,14.770553588867188,15.02151107788086,15.057360649108887,15.045411109924316,15.105162620544434,15.260516166687012,15.200764656066895,15.29039192199707,15.248565673828125,15.141013145446777,14.890056610107422,15.009559631347656,15.093212127685547,15.141013145446777,15.212715148925781,15.236616134643555,15.141013145446777,15.093212127685547,15.224664688110352,15.320267677307129,15.332218170166016,15.284417152404785,15.141013145446777,15.212715148925781,15.320267677307129,15.272466659545898,15.141013145446777,15.009559631347656,15.12906265258789,15.188815116882324,15.105162620544434,15.057360649108887,14.997610092163086,15.009559631347656,15.045411109924316,15.105162620544434,15.188815116882324,15.380019187927246,15.666826248168945,15.583173751831055,15.344167709350586,15.559272766113281,15.678775787353516,15.714627265930176,15.73852825164795,15.822179794311523,16.13288688659668,16.336042404174805,16.31214141845703,16.156787872314453,16.22848892211914,16.22848892211914,16.419694900512695,16.270315170288086,16.12093734741211,15.858031272888184,15.822179794311523,16.03728485107422,16.22848892211914,16.192638397216797,16.085086822509766,16.21653938293457,16.180688858032227,16.168737411499023,16.38384246826172,16.515296936035156,16.658700942993164,16.766252517700195,16.742351531982422,16.706501007080078,16.921606063842773,17.435468673706055,17.363767623901367,17.39961814880371,17.4832706451416,17.31596565246582,17.292064666748047,17.184511184692383,17.06501007080078,17.029159545898438,17.160612106323242,17.208412170410156,17.1247615814209,17.196462631225586,17.112810134887695,17.160612106323242,17.244264602661133,17.339866638183594,17.39961814880371,17.304014205932617,17.23231315612793,17.268163681030273,17.172561645507812,17.148662567138672,16.909656524658203,16.98135757446289,17.017208099365234,17.005258560180664,16.849903106689453,17.053058624267578,17.112810134887695,17.13671112060547,17.268163681030273,17.304014205932617,17.268163681030273,16.969406127929688,16.99330711364746,16.873804092407227,16.957456588745117,16.706501007080078,16.586997985839844,16.503345489501953,16.46749496459961,16.431644439697266,16.20458984375,16.46749496459961,16.22848892211914,16.353967666625977,16.71845054626465,16.610898971557617,16.395793914794922,16.252389907836914,16.240440368652344,16.156787872314453,15.917781829833984,15.84607982635498,15.726576805114746,15.666826248168945,15.726576805114746,15.475621223449707,15.272466659545898,15.224664688110352,15.391968727111816,15.571224212646484,15.46367073059082,15.41586971282959,15.535372734069824,15.475621223449707,15.302342414855957,15.141013145446777,15.176863670349121,15.11711311340332,15.093212127685547,14.913957595825195,14.937858581542969,15.02151107788086,15.176863670349121,15.224664688110352,15.260516166687012,15.176863670349121,15.16491413116455,14.9856595993042,15.12906265258789,15.105162620544434,15.03346061706543,14.388145446777344,14.435946464538574,14.412046432495117,14.184989929199219,14.429970741271973,14.423995971679688,14.423995971679688,14.316444396972656,14.316444396972656,14.149140357971191,14.388145446777344,14.334368705749512,14.232791900634766,14.149140357971191,14.089387893676758,13.993785858154297,13.802580833435059,13.754779815673828,13.659177780151367,13.718929290771484,13.93403434753418,14.220841407775879,14.173040390014648,15.296366691589355,15.200764656066895,15.057360649108887,14.818355560302734,14.818355560302734,15.045411109924316,15.24259090423584,15.218689918518066,15.057360649108887,15.176863670349121,15.141013145446777,14.6988525390625,14.615200996398926,14.423995971679688,14.722752571105957,14.961758613586426,14.902008056640625,14.854207038879395,14.615200996398926,14.531549453735352,14.352293968200684,14.519598007202148,14.459847450256348,14.471796989440918,14.555448532104492,14.651052474975586,14.758604049682617,14.758604049682617,14.794454574584961,14.555448532104492,14.651052474975586,14.543498992919922,14.636114120483398,14.627150535583496,14.722752571105957,14.710803031921387,14.770553588867188,14.937858581542969,14.78250503540039,14.627150535583496,15.06931209564209,14.9916353225708,14.794454574584961,14.78250503540039,14.78250503540039,14.78250503540039,14.74665355682373,14.615200996398926,14.722752571105957,14.495697975158691,14.567399978637695,14.364245414733887,14.388145446777344,14.388145446777344,14.340344429016113,14.137188911437988,14.507648468017578,14.651052474975586,14.340344429016113,14.340344429016113,14.435946464538574,14.328393936157227,14.149140357971191,14.173040390014648,14.101338386535645,14.435946464538574,14.423995971679688,14.388145446777344,14.137188911437988,14.113288879394531,14.017685890197754,14.053537368774414,14.280592918395996,14.459847450256348,14.603249549865723,14.818355560302734,14.913957595825195,15.36806869506836,15.332218170166016,15.16491413116455,15.16491413116455,15.224664688110352,15.523423194885254,15.678775787353516,15.547323226928711,15.678775787353516,16.240440368652344,16.240440368652344,16.658700942993164,16.586997985839844,16.491395950317383,16.240440368652344,16.085086822509766,16.240440368652344,16.252389907836914,16.12093734741211,16.156787872314453,16.180688858032227,16.252389907836914,16.419694900512695,16.324092864990234,16.38384246826172,16.240440368652344,16.31214141845703,16.610898971557617,16.31214141845703,16.73040199279785,16.766252517700195,16.897705078125,16.98135757446289,17.447418212890625,17.686424255371094,17.495220184326172,17.686424255371094,17.686424255371094,17.65057373046875,17.782026290893555,17.680448532104492,17.638622283935547,17.91945457458496,17.925430297851562,17.793977737426758,17.73422622680664,17.793977737426758,17.925430297851562,17.913480758666992,17.913480758666992,17.81787872314453,17.698375701904297,17.686424255371094,17.782026290893555,17.626672744750977,17.853727340698242,17.770076751708984,17.73422622680664,17.8298282623291,17.770076751708984,17.722274780273438,17.865678787231445,18.188337326049805,18.104684829711914,18.248088836669922,18.343690872192383,18.379541397094727,18.4034423828125,18.260038375854492,18.056882858276367,17.877628326416016,17.90152931213379,17.877628326416016,18.021032333374023,18.212236404418945,18.116634368896484,18.200286865234375,18.283939361572266,18.355640411376953,18.4034423828125,18.451242446899414,18.33771514892578,18.33173942565918,18.534894943237305,18.618547439575195,18.821701049804688,18.809751510620117,18.690248489379883,18.821701049804688,18.809751510620117,19.108509063720703,19.024856567382812,19.024856567382812,18.881452560424805,19.0965576171875,18.965105056762695,18.678298950195312,18.606597900390625,18.42734146118164,18.33173942565918,18.4034423828125,18.379541397094727,18.49904441833496,18.463193893432617,18.451242446899414,18.343690872192383,18.4034423828125,18.630496978759766,18.49904441833496,18.439292907714844,18.451242446899414,18.475143432617188,18.475143432617188,18.48709487915039,18.49904441833496,18.618547439575195,18.881452560424805,19.024856567382812,19.192161560058594,19.239961624145508,19.34751319885254,19.311662673950195,19.40726661682129,19.27581214904785,19.07265853881836,19.16826057434082,19.16826057434082,19.00095558166504,18.953155517578125,18.905353546142578,18.977054595947266,18.863527297973633,18.797800064086914,18.785850524902344,19.108509063720703,19.156309127807617,19.0965576171875,19.060707092285156,19.024856567382812,19.156309127807617,18.92925453186035,18.98900604248047,18.809751510620117,18.881452560424805,18.84560203552246,18.73805046081543,18.84560203552246,18.893402099609375,19.204111099243164,19.365440368652344,19.383365631103516,19.311662673950195,19.0965576171875,19.060707092285156,18.977054595947266,19.16826057434082,18.91730308532715,18.58269691467285,18.83365249633789,18.714149475097656,18.953155517578125,19.16826057434082,19.144359588623047,19.030832290649414,19.024856567382812,19.108509063720703,19.156309127807617,19.59847068786621,19.6701717376709,19.909177780151367,19.93307876586914,20.08843231201172,20.0286808013916,20.243785858154297,20.315488815307617,20.339387893676758,20.399139404296875,20.207935333251953,20.148183822631836,19.94502830505371,19.909177780151367,19.777725219726562,19.813575744628906,19.789674758911133,19.76577377319336,19.50286865234375,19.478967666625977,19.550668716430664,19.574569702148438,19.562620162963867,19.586519241333008,19.443117141723633,19.383365631103516,19.26386260986328,19.144359588623047,19.01290512084961,19.048757553100586,19.024856567382812,19.144359588623047,19.132408142089844,18.977054595947266,19.08460807800293,19.16228485107422,19.16826057434082,19.108509063720703,19.07265853881836,19.192161560058594,19.455066680908203,19.395315170288086,19.443117141723633,19.443117141723633,19.478967666625977,19.49689292907715,19.287763595581055,19.299713134765625,19.281787872314453,19.26386260986328,18.84560203552246,18.57074546813965,18.33173942565918,18.16443634033203,17.782026290893555,18.15248680114746,18.128585815429688,18.49904441833496,18.76194953918457,18.66634750366211,18.58269691467285,18.33173942565918,18.200286865234375,18.212236404418945,18.42734146118164,18.630496978759766,18.690248489379883,18.68427276611328,18.57074546813965,18.307838439941406,17.98518180847168,17.913480758666992,18.021032333374023,18.546844482421875,18.642446517944336,18.42734146118164,18.41539192199707,18.42734146118164,18.546844482421875,18.857553482055664,18.84560203552246,18.51099395751953,18.463193893432617,18.49904441833496,18.702199935913086,19.16826057434082,19.156309127807617,19.120458602905273,19.07265853881836,19.00095558166504,19.33556365966797,19.359464645385742,19.299713134765625,19.07265853881836,18.977054595947266,19.16826057434082,19.00095558166504,18.821701049804688,18.773900985717773,18.630496978759766,18.66634750366211,18.905353546142578,19.07265853881836,19.26386260986328,19.574569702148438,19.777725219726562,19.717973709106445,20.052581787109375,20.07648277282715,20.040630340576172,19.861377716064453,20.219884872436523,20.315488815307617,20.50669288635254,20.303537368774414,20.27963638305664,20.554492950439453,20.984703063964844,20.984703063964844,21.259559631347656,21.438814163208008,20.936901092529297,21.12810707092285,21.27151107788086,20.924951553344727,20.936901092529297,20.650096893310547,20.650096893310547,21.03250503540039,21.12810707092285,20.984703063964844,21.319311141967773,21.510515213012695,21.821224212646484,21.546367645263672,21.37906265258789,21.163957595825195,21.36711311340332,21.39101219177246,21.27151107788086,21.152008056640625,20.721797943115234,20.650096893310547,20.626195907592773,20.793498992919922,21.223709106445312,21.134082794189453,21.307361602783203,21.29541015625,21.18785858154297,21.152008056640625,21.223709106445312,21.35516357421875,21.486616134643555,21.498565673828125,21.438814163208008,21.169933319091797,21.03250503540039,21.092256546020508,20.500717163085938,20.50669288635254,20.793498992919922,20.96080207824707,20.924951553344727,20.984703063964844,20.913002014160156,20.685945510864258,20.494741439819336,20.387189865112305,20.26768684387207,20.458890914916992,20.530593872070312,20.793498992919922,20.85325050354004,20.662046432495117,20.590343475341797,20.542543411254883,20.351337432861328,20.650096893310547,20.673995971679688,20.470840454101562,20.243785858154297,19.586519241333008,19.6701717376709,19.646272659301758,19.550668716430664,19.968929290771484,19.968929290771484,20.26768684387207,20.327438354492188,20.0286808013916,20.17208480834961,20.219884872436523,19.861377716064453,19.574569702148438,19.287763595581055,19.216060638427734,19.216060638427734,19.120458602905273,18.881452560424805,18.48709487915039,18.821701049804688,18.953155517578125,19.144359588623047,19.50286865234375,19.628345489501953,19.359464645385742,19.105520248413086,18.76194953918457,18.567758560180664,18.941204071044922,19.105520248413086,19.867351531982422,19.434154510498047,19.538719177246094,19.717973709106445,19.92710304260254,19.628345489501953,19.105520248413086,18.941204071044922,19.00095558166504,19.254899978637695,19.060707092285156,19.120458602905273,18.769418716430664,18.851577758789062,18.791826248168945,19.105520248413086,19.09058380126953,18.76194953918457,18.16443634033203,17.98518180847168,18.044933319091797,18.25406265258789,18.76194953918457,19.120458602905273,19.060707092285156,18.91132926940918,19.060707092285156,19.09058380126953,18.881452560424805,19.075645446777344,19.030832290649414,18.91132926940918,18.732074737548828,19.26983642578125,19.254899978637695,19.165271759033203,19.165271759033203,19.32958984375,18.806764602661133,18.76194953918457,18.642446517944336,18.6872615814209,18.567758560180664,18.283939361572266,18.328752517700195,18.25406265258789,18.044933319091797,18.134559631347656,18.134559631347656,18.20924949645996,18.044933319091797,18.000120162963867,17.970243453979492,17.925430297851562,17.94036865234375,17.910491943359375,18.194311141967773,18.313814163208008,18.22418785095215,18.17937469482422,18.104684829711914,17.955305099487305,17.805927276611328,17.850740432739258,17.820865631103516,17.686424255371094,17.417543411254883,17.477294921875,17.56692123413086,17.805927276611328,17.03662872314453,15.595124244689941,16.177701950073242,16.237451553344727,15.804253578186035,15.580185890197754,15.595124244689941,15.983509063720703,15.804253578186035,15.595124244689941,15.400932312011719,15.385993957519531,15.176863670349121,15.027485847473145,15.654875755310059,15.744503021240234,15.639938354492188,16.999282836914062,16.954469680786133,16.999282836914062,16.745338439941406,16.849903106689453,17.029159545898438,17.477294921875,17.626672744750977,17.223350524902344,17.312978744506836,17.25322723388672,17.417543411254883,17.43248176574707,17.25322723388672,17.01422119140625,16.8349666595459,17.01422119140625,17.029159545898438,16.670650482177734,16.77521514892578,16.700525283813477,17.073972702026367,16.849903106689453,17.01422119140625,17.32791519165039,17.32791519165039,17.088909149169922,17.223350524902344,17.006752014160156,16.416706085205078,16.59596061706543,16.50633430480957,16.103010177612305,16.028322219848633,16.177701950073242,16.192638397216797,16.013383865356445,15.819191932678223,15.5652494430542,15.400932312011719,15.580185890197754,15.953633308410645,15.893880844116211,15.744503021240234,15.11711311340332,15.236616134643555,15.027485847473145,14.60922622680664,14.90798282623291,15.176863670349121,14.997610092163086,14.579350471496582,14.280592918395996,14.848231315612793,15.311305046081543,15.236616134643555,14.90798282623291,14.758604049682617,14.683915138244629,14.220841407775879,13.787643432617188,13.787643432617188,13.638264656066895,14.041586875915527,14.340344429016113,14.683915138244629,14.474784851074219,14.60922622680664,15.027485847473145,14.997610092163086,14.639101028442383,14.922921180725098,14.937858581542969,14.833292961120605,14.863168716430664,14.818355560302734,14.594287872314453,14.848231315612793,14.922921180725098,14.60922622680664,14.385157585144043,14.310467720031738,14.250717163085938,14.17602825164795,14.17602825164795,13.951959609985352,13.742830276489258,13.862333297729492,13.712953567504883,13.951959609985352,14.220841407775879,14.071462631225586,14.220841407775879,14.161089897155762,14.19096565246582,14.205903053283691,14.340344429016113,14.220841407775879,14.23577880859375,14.146151542663574,14.459847450256348,14.60922622680664,14.624162673950195,14.534536361694336,14.728728294372559,15.027485847473145,15.176863670349121,15.027485847473145,14.967734336853027,14.982671737670898,14.788479804992676,14.74366569519043,14.803418159484863,14.60922622680664,14.803418159484863,14.982671737670898,14.878107070922852,14.489723205566406,14.355281829833984,14.131214141845703,14.056525230407715,14.310467720031738,14.489723205566406,14.131214141845703,13.951959609985352,14.041586875915527,14.011711120605469,13.862333297729492,13.951959609985352,14.011711120605469,14.071462631225586,14.161089897155762,13.966897964477539,13.892208099365234,13.765236854553223,13.608388900756836,13.294693946838379,13.548638343811035,13.444072723388672,13.683077812194824,13.847394943237305,13.862333297729492,13.66814136505127,13.414196968078613,13.653203010559082,13.653203010559082,13.787643432617188,13.772706031799316,13.384321212768555,13.414196968078613,13.354446411132812,13.369382858276367,13.130377769470215,13.190129280090332,13.234943389892578,13.160252571105957,12.951123237609863,13.070626258850098,13.115440368652344,13.018343925476074,12.831620216369629,12.8465576171875,13.085563659667969,13.26481819152832,13.294693946838379,13.608388900756836,13.862333297729492,13.772706031799316,13.683077812194824,13.503824234008789,13.638264656066895,13.548638343811035,13.26481819152832,13.115440368652344,13.05568790435791,13.025813102722168,12.771868705749512,12.891371726989746,13.234943389892578,13.175190925598145,12.8465576171875,12.7868070602417,12.75693130493164,12.75693130493164,12.741992950439453,12.495518684387207,12.084728240966797,12.129541397094727,12.129541397094727,11.995100021362305,12.8465576171875,13.205066680908203,12.906310081481934,13.01087474822998,13.234943389892578,13.145315170288086,13.137846946716309,13.376852035522461,13.309632301330566,13.309632301330566,12.816682815551758,12.159417152404785,12.398423194885254,12.398423194885254,12.174354553222656,12.159417152404785,12.361078262329102,12.652365684509277,12.8465576171875,12.8465576171875,12.592615127563477,12.532862663269043,12.174354553222656,12.06978988647461,12.099664688110352,12.010038375854492,11.756094932556152,11.980162620544434,11.950286865234375,11.741156578063965,11.66646671295166,11.741156578063965,11.60671615600586,11.651530265808105,11.472274780273438,11.561902046203613,11.502150535583496,10.755257606506348,10.964387893676758,11.083890914916992,10.665631294250488,10.471439361572266,10.292184829711914,9.858986854553223,9.395913124084473,9.545291900634766,10.068117141723633,9.948614120483398,10.38181209564209,10.366873741149902,10.456501007080078,10.038241386413574,10.21749496459961,9.799235343933105,9.963552474975586,9.530353546142578,9.664793968200684,9.76935863494873,9.590105056762695,9.530353546142578,9.844049453735352,9.829111099243164,10.277247428894043,10.725381851196289,10.717912673950195,10.994263648986816,10.874760627746582,10.815010070800781,10.844884872436523,11.15857982635498,11.502150535583496,11.681405067443848,11.083890914916992,10.829947471618652,10.979326248168945,10.829947471618652,11.457337379455566,11.77103328704834,11.60671615600586,11.561902046203613,11.427461624145508,11.711280822753906,11.950286865234375,11.427461624145508,11.412524223327637,11.457337379455566,11.345303535461426,11.128705024719238,11.218332290649414,10.994263648986816,10.605879783630371,10.44156265258789,10.26977825164795,10.336997985839844,10.471439361572266,10.42662525177002,10.6506929397583,10.844884872436523,10.68056869506836,10.486376762390137,10.187620162963867,10.322059631347656,10.247370719909668,9.903800010681152,10.068117141723633,10.396750450134277,10.49384593963623,10.336997985839844,10.187620162963867,10.053178787231445,10.254839897155762,10.351936340332031,10.21749496459961,10.157744407653809,10.157744407653809,10.0083646774292,10.083053588867188,9.91873836517334,9.814172744750977,10.090522766113281,10.239901542663574,10.232433319091797,10.17268180847168,9.948614120483398,9.985958099365234,10.068117141723633,10.336997985839844,10.307122230529785,10.187620162963867,10.157744407653809,9.829111099243164,9.605043411254883,9.560229301452637,9.694669723510742,9.76935863494873,9.873924255371094,9.836580276489258,9.732014656066895,11.233269691467285,11.233269691467285,11.442399978637695,11.293021202087402,11.532027244567871,11.636591911315918,11.942817687988281,12.06978988647461,11.81584644317627,12.062320709228516,12.062320709228516,12.577676773071289,13.040749549865723,13.205066680908203,13.190129280090332,13.01087474822998,13.078095436096191,13.190129280090332,13.01087474822998,12.532862663269043,12.697179794311523,12.7868070602417,12.891371726989746,13.145315170288086,13.4291353225708,13.160252571105957,13.100502014160156,13.15278434753418,13.175190925598145,13.205066680908203,12.906310081481934,12.966060638427734,13.040749549865723,13.070626258850098,13.10797119140625,12.831620216369629,12.928716659545898,12.54780101776123,12.32373332977295,12.577676773071289,12.667304039001465,12.577676773071289,12.458173751831055,12.398423194885254,12.413359642028809,12.204230308532715,11.980162620544434,11.853191375732422,12.03991413116455,12.577676773071289,12.697179794311523,12.32373332977295,12.517925262451172,12.667304039001465,12.712118148803711,12.988468170166016,12.719587326049805,12.861495971679688,12.891371726989746,12.652365684509277,12.48805046081543,12.54780101776123,12.368547439575195,12.189292907714844,12.54780101776123,12.697179794311523,12.592615127563477,12.8465576171875,12.839089393615723,12.697179794311523,12.637428283691406,12.816682815551758,13.070626258850098,13.354446411132812,13.585982322692871,13.526230812072754,13.100502014160156,13.100502014160156,13.145315170288086,12.936184883117676,12.906310081481934,13.10797119140625,13.085563659667969,12.936184883117676,12.8465576171875,12.891371726989746,13.100502014160156,13.130377769470215,13.070626258850098,13.025813102722168,13.003405570983887,12.8465576171875,12.719587326049805,12.741992950439453,12.652365684509277,12.473112106323242,12.458173751831055,12.48805046081543,12.27892017364502,12.450704574584961,12.562739372253418,12.727054595947266,12.868965148925781,12.741992950439453,12.577676773071289,12.637428283691406,12.607552528381348,12.592615127563477,12.398423194885254,12.428297996520996,12.368547439575195,12.33867073059082,12.54780101776123,12.5029878616333,12.428297996520996,12.428297996520996,12.517925262451172,12.413359642028809,12.263981819152832,12.062320709228516,12.159417152404785,11.905472755432129,11.875597953796387,11.62165355682373,11.62165355682373,11.487213134765625,11.591777801513672,11.644061088562012,11.66646671295166,11.39758586883545,11.36771011352539,11.278082847595215,11.128705024719238,11.09882926940918,10.979326248168945,10.964387893676758,11.076421737670898,10.88969898223877,10.815010070800781,10.88969898223877,10.979326248168945,10.88969898223877,10.643223762512207,10.68056869506836,10.770195960998535,10.874760627746582,10.859823226928711,10.815010070800781,11.14364242553711,11.203393936157227,11.14364242553711,10.919574737548828,10.979326248168945,10.874760627746582,10.964387893676758,11.106298446655273,10.800071716308594,10.919574737548828,10.9345121383667,10.755257606506348,10.770195960998535,10.7926025390625,11.14364242553711,11.352771759033203,11.36771011352539,11.278082847595215,11.546964645385742,11.532027244567871,11.726219177246094,11.651530265808105,11.412524223327637,11.337835311889648,11.278082847595215,11.681405067443848,12.159417152404785,12.092196464538574,12.353609085083008,12.5029878616333,12.368547439575195,12.577676773071289,12.727054595947266,12.54780101776123,12.697179794311523,12.577676773071289,12.659834861755371,12.831620216369629,12.771868705749512,12.891371726989746,12.831620216369629,12.652365684509277,12.876434326171875,12.801745414733887,12.75693130493164,12.712118148803711,12.712118148803711,12.801745414733887,12.966060638427734,13.025813102722168,13.003405570983887,12.958592414855957,13.137846946716309,13.4291353225708,13.444072723388672,13.339508056640625,13.45901107788086,13.488885879516602,13.190129280090332,13.26481819152832,13.309632301330566,13.317100524902344,13.45901107788086,13.503824234008789,13.533699989318848,13.578513145446777,13.399258613586426,13.122908592224121,13.15278434753418,13.182660102844238,12.966060638427734,12.89884090423584,13.025813102722168,13.01087474822998,12.891371726989746,12.958592414855957,13.137846946716309,13.190129280090332,13.234943389892578,13.137846946716309,13.025813102722168,13.190129280090332,13.354446411132812,13.354446411132812,13.421666145324707,13.354446411132812,13.45901107788086,13.533699989318848,13.742830276489258,13.795111656188965,13.802580833435059,13.787643432617188,13.847394943237305,14.116275787353516,14.243247985839844,14.415033340454102,14.512129783630371,14.504660606384277,14.937858581542969,15.11711311340332,15.087237358093262,14.997610092163086,15.266490936279297,15.296366691589355,15.236616134643555,15.072299003601074,15.356119155883789,15.520435333251953,15.490558624267578,15.610061645507812,15.804253578186035,15.729564666748047,15.371055603027344,15.400932312011719,15.41586971282959,15.5652494430542,15.41586971282959,15.236616134643555,15.251553535461426,15.371055603027344,15.669814109802246,15.804253578186035,15.654875755310059,15.72209644317627,15.6847505569458,15.625,15.318774223327637,15.490558624267578,15.580185890197754,15.557780265808105,15.490558624267578,15.385993957519531,15.542841911315918,15.6847505569458,15.669814109802246,15.886412620544434,15.886412620544434,15.610061645507812,15.699688911437988,15.6847505569458,15.51296615600586,15.490558624267578,15.550311088562012,15.654875755310059,15.841599464416504,15.6847505569458,15.5652494430542,15.639938354492188,15.580185890197754,15.699688911437988,15.759441375732422,15.968570709228516,16.252389907836914,16.32707977294922,16.237451553344727,16.08807373046875,16.103010177612305,16.177701950073242,15.759441375732422,15.707158088684082,15.385993957519531,15.490558624267578,15.639938354492188,15.654875755310059,15.669814109802246,15.535372734069824,15.490558624267578,15.520435333251953,15.296366691589355,15.341180801391602,15.199271202087402,15.102174758911133,15.109643936157227,15.027485847473145,14.937858581542969,15.012548446655273,15.430808067321777,15.505496978759766,15.371055603027344,15.356119155883789,15.236616134643555,15.16192626953125,15.191802024841309,15.251553535461426,15.393463134765625,15.385993957519531,15.11711311340332,15.027485847473145,15.102174758911133,15.176863670349121,15.371055603027344,15.32624340057373,15.430808067321777,15.445746421813965,15.311305046081543,15.154457092285156,15.214208602905273,15.244085311889648,15.281429290771484,15.408400535583496,15.580185890197754,15.5652494430542,15.714627265930176,16.073135375976562,16.13288688659668,16.162763595581055,16.304672241210938,16.252389907836914,16.446582794189453,16.536209106445312,16.491395950317383,16.491395950317383,16.66318130493164,16.610898971557617,16.491395950317383,16.566085815429688,16.610898971557617,16.693056106567383,16.670650482177734,16.73040199279785,16.7528076171875,16.7528076171875,16.700525283813477,16.513803482055664,16.461519241333008,16.297203063964844,16.28226661682129,16.28226661682129,16.364423751831055,16.461519241333008,16.461519241333008,16.319610595703125,16.35695457458496,16.342016220092773,16.304672241210938,16.48392677307129,16.581022262573242,16.4689884185791,16.446582794189453,16.446582794189453,16.64077377319336,16.715463638305664,16.610898971557617,16.66318130493164,16.73040199279785,16.77521514892578,16.760276794433594,16.70799446105957,16.43911361694336,16.342016220092773,16.35695457458496,16.297203063964844,16.252389907836914,16.15529441833496,16.297203063964844,16.416706085205078,16.566085815429688,16.610898971557617,16.64077377319336,16.737869262695312,16.737869262695312,16.670650482177734,16.70799446105957,16.737869262695312,16.64077377319336,16.700525283813477,16.969406127929688,17.066503524780273,17.133724212646484,17.1934757232666,17.23828887939453,17.096378326416016,17.05903434753418,17.178537368774414,17.178537368774414,17.029159545898438,16.939531326293945,16.92459487915039,16.79015350341797,16.79015350341797,16.7528076171875,16.842435836791992,16.827497482299805,16.655712127685547,16.678119659423828,16.32707977294922,16.22251319885254,15.856536865234375,15.849067687988281,15.864006042480469,15.819191932678223,15.774378776550293,15.371055603027344,15.520435333251953,15.744503021240234,15.893880844116211,16.035791397094727,16.252389907836914,16.28226661682129,16.177701950073242,16.095542907714844,15.998446464538574,15.639938354492188,15.57271671295166,15.647406578063965,15.826661109924316,15.804253578186035,15.83413028717041,15.908819198608398,15.983509063720703,16.215045928955078,16.177701950073242,16.31214141845703,16.237451553344727,16.28226661682129,16.461519241333008,16.37189292907715,16.229982376098633,16.364423751831055,16.364423751831055,16.252389907836914,16.401769638061523,16.35695457458496,16.31214141845703,16.379362106323242,16.289735794067383,16.207576751708984,16.162763595581055,16.162763595581055,16.06566619873047,16.08807373046875,15.908819198608398,16.15529441833496,16.274797439575195,16.237451553344727,16.610898971557617,16.737869262695312,16.670650482177734,16.760276794433594,16.849903106689453,16.760276794433594,16.566085815429688,16.416706085205078,16.521272659301758,16.379362106323242,16.31214141845703,16.252389907836914,16.073135375976562,16.207576751708984,16.192638397216797,16.31214141845703,16.476457595825195,16.70799446105957,16.670650482177734,16.461519241333008,16.491395950317383,16.31214141845703,16.103010177612305,16.103010177612305,16.386831283569336,16.446582794189453,16.603429794311523,16.536209106445312,16.237451553344727,16.2673282623291,16.162763595581055,16.259859085083008,16.147825241088867,16.13288688659668,16.1104793548584,16.386831283569336,16.401769638061523,16.37189292907715,16.24492073059082,16.185169219970703,16.5511474609375,16.52873992919922,16.491395950317383,16.498865127563477,16.491395950317383,16.59596061706543,16.581022262573242,16.64077377319336,16.670650482177734,16.760276794433594,16.805091857910156,16.737869262695312,16.999282836914062,16.99181365966797,17.029159545898438,17.096378326416016,17.066503524780273,16.97687530517578,17.01422119140625,16.969406127929688,17.05903434753418,17.066503524780273,16.887248992919922,16.77521514892578,16.700525283813477,16.805091857910156,16.760276794433594,16.64077377319336,16.64077377319336,16.61836814880371,16.536209106445312,16.461519241333008,16.543678283691406,16.566085815429688,16.685588836669922,16.610898971557617,16.461519241333008,16.28226661682129,16.289735794067383,16.304672241210938,16.22251319885254,16.162763595581055,15.729564666748047,15.51296615600586,15.5652494430542,15.654875755310059,15.632469177246094,15.520435333251953,15.535372734069824,15.654875755310059,15.759441375732422,15.654875755310059,15.535372734069824,15.356119155883789,15.371055603027344,15.266490936279297,15.109643936157227,15.191802024841309,15.244085311889648,15.259021759033203,15.32624340057373,15.206740379333496,14.997610092163086,14.915452003479004,14.825824737548828,14.8407621383667,14.885576248168945,14.893045425415039,14.736197471618652,14.878107070922852,14.8407621383667,14.982671737670898,15.057360649108887,15.11711311340332,15.16192626953125,15.146988868713379,15.072299003601074,15.16192626953125,15.445746421813965,15.52790355682373,15.438277244567871,15.460683822631836,15.550311088562012,15.610061645507812,15.557780265808105,15.669814109802246,15.92375659942627,15.968570709228516,16.06566619873047,15.878944396972656,15.916288375854492,15.7669095993042,15.751972198486328,15.639938354492188,15.625,15.669814109802246,15.52790355682373,15.625,15.632469177246094,16.177701950073242,16.386831283569336,16.461519241333008,16.416706085205078,16.32707977294922,16.39430046081543,16.386831283569336,16.32707977294922,16.22251319885254,16.04326057434082,16.02085304260254,16.177701950073242,16.1104793548584,16.162763595581055,16.073135375976562,16.1104793548584,15.92375659942627,15.908819198608398,16.028322219848633,16.058198928833008,15.97603988647461,16.095542907714844,16.08807373046875,16.140356063842773,16.207576751708984,16.095542907714844,16.22251319885254,16.252389907836914,16.15529441833496,16.058198928833008,16.00591468811035,16.103010177612305,16.185169219970703,16.058198928833008,16.073135375976562,16.04326057434082,16.050729751586914,16.04326057434082,15.998446464538574,15.849067687988281,15.72209644317627,15.73703384399414,15.789316177368164,15.7669095993042,15.6847505569458,15.41586971282959,15.475621223449707,15.475621223449707,15.453214645385742,15.445746421813965,15.535372734069824,15.520435333251953,15.5652494430542,15.57271671295166,15.610061645507812,15.6847505569458,15.654875755310059,15.490558624267578,15.460683822631836,15.438277244567871,15.41586971282959,15.393463134765625,15.296366691589355,15.445746421813965,15.460683822631836,15.460683822631836,15.490558624267578,15.385993957519531,15.453214645385742,15.505496978759766,15.51296615600586,15.385993957519531,15.595124244689941,15.610061645507812,15.542841911315918,15.490558624267578,15.393463134765625,15.139519691467285,14.982671737670898,15.11711311340332,15.132051467895508,15.079768180847168,15.102174758911133,15.505496978759766,15.580185890197754,15.535372734069824,15.714627265930176,15.625,15.490558624267578,15.587655067443848,15.595124244689941,15.908819198608398,16.08807373046875,16.08807373046875,16.06566619873047,15.961101531982422,15.83413028717041,15.789316177368164,15.804253578186035,15.819191932678223,15.67728328704834,15.625,15.699688911437988,15.886412620544434,15.886412620544434,15.804253578186035,15.916288375854492,15.990978240966797,15.893880844116211,15.819191932678223,15.796785354614258,15.938694953918457,16.013383865356445,16.147825241088867,16.17023277282715,16.207576751708984,16.342016220092773,16.446582794189453,16.31214141845703,16.177701950073242,16.237451553344727,15.953633308410645,16.06566619873047,16.117948532104492,16.02085304260254,16.028322219848633,15.998446464538574,16.013383865356445,16.08807373046875,16.117948532104492,16.08807373046875,15.968570709228516,15.908819198608398,15.953633308410645,15.97603988647461,15.931225776672363,15.878944396972656,15.94616413116455,15.94616413116455,15.916288375854492,15.908819198608398,15.5652494430542,15.460683822631836,15.580185890197754,15.647406578063965,15.542841911315918,15.550311088562012,15.445746421813965,15.400932312011719,15.41586971282959,15.311305046081543,15.318774223327637,15.27396011352539,15.311305046081543,15.296366691589355,15.385993957519531,15.363587379455566,15.16192626953125,15.087237358093262,15.072299003601074,14.922921180725098,14.594287872314453,14.624162673950195,14.74366569519043,14.781010627746582,14.683915138244629,14.564412117004395,14.519598007202148,14.467315673828125,14.549473762512207,14.594287872314453,14.601757049560547,14.40009593963623,14.385157585144043,14.385157585144043,14.280592918395996,14.33287525177002,14.340344429016113,14.243247985839844,14.198434829711914,14.116275787353516,14.243247985839844,14.429970741271973,14.579350471496582,14.519598007202148,14.429970741271973,14.370220184326172,14.459847450256348,14.310467720031738,14.579350471496582,15.154457092285156,15.11711311340332,15.176863670349121,15.408400535583496,15.266490936279297,15.430808067321777,15.774378776550293,15.83413028717041,15.639938354492188,15.893880844116211,16.058198928833008,15.990978240966797,15.908819198608398,15.610061645507812,15.804253578186035,15.744503021240234,15.557780265808105,15.587655067443848,15.849067687988281,15.908819198608398,15.908819198608398,16.04326057434082,15.990978240966797,15.908819198608398,15.811722755432129,15.938694953918457,15.893880844116211,15.6847505569458,15.774378776550293,15.647406578063965,15.639938354492188,15.67728328704834,15.505496978759766,15.580185890197754,15.893880844116211,16.04326057434082,15.931225776672363,16.117948532104492,16.13288688659668,16.215045928955078,16.386831283569336,16.50633430480957,16.28226661682129,16.17023277282715,16.13288688659668,16.117948532104492,16.028322219848633,15.953633308410645,15.92375659942627,15.6847505569458,15.654875755310059,15.647406578063965,15.669814109802246,15.550311088562012,15.385993957519531,15.505496978759766,15.475621223449707,15.57271671295166,15.587655067443848,15.580185890197754,15.520435333251953,15.505496978759766,15.998446464538574,16.140356063842773,15.94616413116455,16.117948532104492,16.252389907836914,16.147825241088867,16.192638397216797,16.31214141845703,16.536209106445312,16.50633430480957,16.700525283813477,16.82002830505371,16.8349666595459,17.507169723510742,17.626672744750977,17.305509567260742,17.357791900634766,17.312978744506836,17.52210807800293,17.402605056762695,17.37272834777832,17.417543411254883,17.417543411254883,17.83580207824707,17.888086318969727,17.910491943359375,17.67148780822754,17.78352165222168,17.970243453979492,17.925430297851562,17.895553588867188,17.768583297729492,17.70136260986328,17.626672744750977,17.56692123413086,17.619203567504883,17.98518180847168,18.104684829711914,18.07480812072754,18.194311141967773,18.127090454101562,17.977712631225586,18.007587432861328,17.708831787109375,17.596797943115234,17.439950942993164,17.402605056762695,17.23828887939453,17.073972702026367,16.999282836914062,16.82002830505371,16.879779815673828,16.849903106689453,16.670650482177734,16.64077377319336,16.760276794433594,16.82002830505371,16.849903106689453,16.849903106689453,16.82002830505371,16.909656524658203,16.939531326293945,17.357791900634766,17.537046432495117,17.23828887939453,17.088909149169922,16.715463638305664,16.715463638305664,16.77521514892578,16.581022262573242,16.64077377319336,16.625837326049805,16.581022262573242,16.43911361694336,16.364423751831055,16.31214141845703,16.28226661682129,16.521272659301758,16.297203063964844,16.22251319885254,16.028322219848633,15.729564666748047,15.893880844116211,15.938694953918457,15.864006042480469,15.804253578186035,15.557780265808105,15.669814109802246,15.610061645507812,15.669814109802246,15.804253578186035,15.849067687988281,16.013383865356445,16.162763595581055,16.237451553344727,16.252389907836914,15.983509063720703,16.13288688659668,16.401769638061523,16.409238815307617,16.633304595947266,16.700525283813477,16.625837326049805,16.521272659301758,16.655712127685547,16.64077377319336,16.521272659301758,16.431644439697266,16.454050064086914,16.24492073059082,16.92459487915039,17.05903434753418,17.021690368652344,17.626672744750977,18.522945404052734,18.313814163208008,18.4034423828125,18.313814163208008,18.22418785095215,18.44825553894043,18.463193893432617,18.343690872192383,18.269001007080078,18.42584800720215,18.373565673828125,18.642446517944336,18.754480361938477,18.896390914916992,18.79929542541504,18.642446517944336,18.642446517944336,18.567758560180664,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.732074737548828,18.71713638305664,18.791826248168945,18.67232322692871,18.58269691467285,18.58269691467285,18.3212833404541,18.313814163208008,17.910491943359375,17.9627742767334,18.037464141845703,18.343690872192383,18.522945404052734,18.418380737304688,18.433317184448242,18.4034423828125,18.42584800720215,18.440786361694336,18.25406265258789,18.134559631347656,18.20924949645996,18.16443634033203,17.98518180847168,18.015056610107422,18.000120162963867,18.388504028320312,18.313814163208008,18.388504028320312,18.49306869506836,18.51547622680664,18.522945404052734,18.62751007080078,18.508007049560547,18.440786361694336,18.478130340576172,18.657384872436523,18.620040893554688,18.881452560424805,18.971080780029297,18.941204071044922,18.791826248168945,19.165271759033203,19.11298942565918,19.083114624023438,19.038301467895508,18.851577758789062,19.105520248413086,19.202617645263672,19.165271759033203,19.142866134643555,19.105520248413086,19.239961624145508,19.210086822509766,18.776887893676758,18.724605560302734,18.732074737548828,18.76194953918457,18.694730758666992,18.478130340576172,18.53788185119629,18.694730758666992,18.657384872436523,18.642446517944336,18.552820205688477,18.776887893676758,18.971080780029297,19.030832290649414,19.210086822509766,18.971080780029297,18.51547622680664,18.657384872436523,18.6872615814209,18.530412673950195,18.463193893432617,18.508007049560547,18.522945404052734,18.343690872192383,18.49306869506836,18.508007049560547,18.455724716186523,18.552820205688477,18.552820205688477,18.373565673828125,18.36609649658203,18.358627319335938,18.306346893310547,18.20924949645996,18.25406265258789,18.25406265258789,18.642446517944336,18.702199935913086,18.702199935913086,18.612571716308594,18.552820205688477,18.76194953918457,18.642446517944336,17.98518180847168,17.925430297851562,17.686424255371094,17.56692123413086,17.626672744750977,17.805927276611328,17.74617576599121,17.805927276611328,17.74617576599121,17.805927276611328,17.716299057006836,17.716299057006836,17.596797943115234,17.32791519165039,17.29804039001465,18.343690872192383,17.686424255371094,17.596797943115234,17.29804039001465,17.088909149169922,16.73040199279785,16.879779815673828,16.82002830505371,16.610898971557617,16.73040199279785,16.760276794433594,16.581022262573242,16.64077377319336,16.64077377319336,16.581022262573242,16.610898971557617,16.670650482177734,16.73040199279785,16.73040199279785,16.79015350341797,16.610898971557617,16.581022262573242,16.999282836914062,16.82002830505371,16.5511474609375,16.849903106689453,16.82002830505371,16.82002830505371,17.29804039001465,17.32791519165039,17.178537368774414,17.178537368774414,17.118785858154297,16.999282836914062,16.909656524658203,16.849903106689453,16.879779815673828,16.760276794433594,16.79015350341797,16.73040199279785,16.73040199279785,16.700525283813477,16.37189292907715,16.31214141845703,16.252389907836914,16.22251319885254,16.192638397216797,15.92375659942627,15.983509063720703,16.342016220092773,16.5511474609375,16.37189292907715,16.401769638061523,17.05903434753418,16.969406127929688,16.700525283813477,16.5511474609375,16.610898971557617,16.431644439697266,16.37189292907715,16.162763595581055,16.431644439697266,16.491395950317383,16.461519241333008,16.610898971557617,16.491395950317383,16.103010177612305,16.192638397216797,16.162763595581055,16.04326057434082,15.744503021240234,15.714627265930176,15.41586971282959,15.236616134643555,15.057360649108887,15.385993957519531,15.146988868713379,15.087237358093262,15.027485847473145,14.90798282623291,15.027485847473145,15.296366691589355,15.32624340057373,15.206740379333496,15.236616134643555,15.11711311340332,15.087237358093262,14.818355560302734,14.848231315612793,14.937858581542969,15.027485847473145,14.997610092163086,15.057360649108887,15.11711311340332,14.90798282623291,14.90798282623291,14.937858581542969,14.788479804992676,14.878107070922852,15.445746421813965,15.595124244689941,16.013383865356445,15.83413028717041,15.654875755310059,15.5652494430542,15.625,15.864006042480469,16.073135375976562,16.162763595581055,15.92375659942627,15.953633308410645,15.714627265930176,15.595124244689941,15.804253578186035,15.744503021240234,15.595124244689941,15.445746421813965,15.714627265930176,15.595124244689941,15.505496978759766,15.5652494430542,15.535372734069824,15.445746421813965,15.445746421813965,15.41586971282959,15.176863670349121,15.236616134643555,15.146988868713379,16.13288688659668,16.252389907836914,16.192638397216797,16.31214141845703,16.073135375976562,16.79015350341797,16.939531326293945,16.82002830505371,16.670650482177734,16.700525283813477,16.700525283813477,17.029159545898438,17.088909149169922,16.909656524658203,17.208412170410156,17.05903434753418,16.879779815673828,16.999282836914062,16.610898971557617,16.64077377319336,16.64077377319336,16.491395950317383,16.31214141845703,16.162763595581055,16.13288688659668,16.461519241333008,16.849903106689453,16.79015350341797,16.252389907836914,16.192638397216797,16.192638397216797,16.04326057434082,15.83413028717041,15.744503021240234,15.625,15.5652494430542,15.296366691589355,15.236616134643555,15.176863670349121,15.146988868713379,15.087237358093262,14.878107070922852,14.788479804992676,14.878107070922852,14.878107070922852,14.848231315612793,14.639101028442383,14.519598007202148,14.429970741271973,14.40009593963623,14.280592918395996,14.161089897155762,13.892208099365234,13.473947525024414,13.175190925598145,13.354446411132812,13.742830276489258,13.473947525024414,13.354446411132812,13.324569702148438,13.384321212768555,13.354446411132812,13.115440368652344,13.324569702148438,13.085563659667969,13.205066680908203,13.145315170288086,12.8465576171875,12.7868070602417,12.637428283691406,12.33867073059082,12.368547439575195,12.33867073059082,13.025813102722168,12.99593734741211,12.966060638427734,13.234943389892578,13.234943389892578,13.175190925598145,13.175190925598145,13.115440368652344,12.99593734741211,13.324569702148438,13.324569702148438,13.324569702148438,12.99593734741211,12.8465576171875,12.667304039001465,12.727054595947266,12.7868070602417,12.727054595947266,12.667304039001465,12.8465576171875,12.7868070602417,12.637428283691406,12.936184883117676,13.145315170288086,13.294693946838379,13.533699989318848,13.414196968078613,13.26481819152832,13.712953567504883,13.653203010559082,13.892208099365234,13.951959609985352,13.832456588745117,13.742830276489258,13.802580833435059,13.951959609985352,13.951959609985352,14.131214141845703,14.429970741271973,14.429970741271973,14.280592918395996,14.280592918395996,13.951959609985352,14.161089897155762,14.19096565246582,14.40009593963623,14.40009593963623,14.340344429016113,14.220841407775879,14.250717163085938,14.579350471496582,14.6988525390625,14.878107070922852,14.878107070922852,15.027485847473145,14.90798282623291,15.027485847473145,15.535372734069824,15.595124244689941,15.445746421813965,15.6847505569458,15.714627265930176,15.774378776550293,15.804253578186035,15.625,15.535372734069824,15.445746421813965,15.595124244689941,15.654875755310059,15.774378776550293,15.625,15.625,15.535372734069824,15.625,15.6847505569458,15.714627265930176,15.83413028717041,15.953633308410645,16.252389907836914,16.13288688659668,16.521272659301758,16.521272659301758,16.252389907836914,16.013383865356445,16.22251319885254,16.192638397216797,16.461519241333008,16.13288688659668,16.192638397216797,16.013383865356445,15.774378776550293,15.6847505569458,15.893880844116211,16.13288688659668,16.28226661682129,16.073135375976562,15.92375659942627,15.83413028717041,15.83413028717041,15.864006042480469,15.893880844116211,15.83413028717041,15.864006042480469,16.22251319885254,16.103010177612305,16.13288688659668,16.342016220092773,16.491395950317383,16.252389907836914,16.22251319885254,15.744503021240234,15.356119155883789,15.41586971282959,15.6847505569458,15.625,16.013383865356445,16.31214141845703,16.31214141845703,16.82002830505371,16.939531326293945,17.088909149169922,16.909656524658203,16.939531326293945,16.82002830505371,16.999282836914062,16.581022262573242,16.37189292907715,16.461519241333008,16.28226661682129,16.192638397216797,15.92375659942627,15.893880844116211,15.953633308410645,16.04326057434082,15.83413028717041,16.073135375976562,16.162763595581055,16.79015350341797,16.28226661682129,16.04326057434082,16.073135375976562,16.192638397216797,16.999282836914062,17.118785858154297,17.268163681030273,17.148662567138672,17.357791900634766,17.387666702270508,17.268163681030273,17.118785858154297,16.82002830505371,16.879779815673828,16.670650482177734,16.461519241333008,16.252389907836914,16.252389907836914,16.491395950317383,16.610898971557617,16.461519241333008,16.073135375976562,15.953633308410645,15.893880844116211,15.41586971282959,15.774378776550293,15.864006042480469,15.83413028717041,15.774378776550293,15.6847505569458,15.505496978759766,16.073135375976562,16.28226661682129,16.431644439697266,16.491395950317383,16.610898971557617,16.5511474609375,16.521272659301758,16.5511474609375,16.909656524658203,17.088909149169922,16.760276794433594,16.670650482177734,16.252389907836914,16.252389907836914,15.953633308410645,16.13288688659668,15.953633308410645,16.013383865356445,16.073135375976562,16.04326057434082,15.6847505569458,15.625,15.6847505569458,15.654875755310059,15.744503021240234,15.6847505569458,15.654875755310059,15.654875755310059,15.385993957519531,15.356119155883789,15.475621223449707,15.41586971282959,15.475621223449707,15.385993957519531,15.206740379333496,15.11711311340332,14.997610092163086,14.848231315612793,14.937858581542969,14.90798282623291,14.878107070922852,14.728728294372559,14.90798282623291,14.967734336853027,15.356119155883789,15.505496978759766,15.41586971282959,15.356119155883789,15.236616134643555,15.027485847473145,14.90798282623291,14.90798282623291,15.11711311340332,15.146988868713379,14.997610092163086,15.32624340057373,15.445746421813965,15.475621223449707,15.595124244689941,15.595124244689941,15.475621223449707,15.32624340057373,15.146988868713379,15.11711311340332,15.32624340057373,15.356119155883789,15.146988868713379,14.848231315612793,14.967734336853027,15.146988868713379,14.997610092163086,14.90798282623291,14.579350471496582,14.489723205566406,14.459847450256348,14.758604049682617,15.11711311340332,14.519598007202148,14.340344429016113,14.310467720031738,14.40009593963623,14.758604049682617,14.668976783752441,14.579350471496582,14.668976783752441,14.60922622680664,14.668976783752441,14.639101028442383,14.40009593963623,14.280592918395996,14.19096565246582,13.951959609985352,13.922083854675293,13.892208099365234,13.772706031799316,13.832456588745117,13.772706031799316,13.593450546264648,13.683077812194824,13.653203010559082,13.593450546264648,13.593450546264648,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.473947525024414,13.892208099365234,13.981836318969727,14.131214141845703,14.519598007202148,14.459847450256348,14.280592918395996,14.131214141845703,13.981836318969727,14.071462631225586,13.892208099365234,13.922083854675293,14.220841407775879,14.250717163085938,14.429970741271973,14.280592918395996,14.071462631225586,13.981836318969727,13.862333297729492,13.922083854675293,14.250717163085938,14.220841407775879,14.370220184326172,14.250717163085938,14.131214141845703,13.862333297729492,13.832456588745117,13.683077812194824,13.653203010559082,13.712953567504883,13.653203010559082,13.593450546264648,13.503824234008789,13.444072723388672,13.593450546264648,13.593450546264648,13.593450546264648,13.533699989318848,13.354446411132812,13.294693946838379,13.354446411132812,13.205066680908203,13.175190925598145,13.294693946838379,13.26481819152832,13.324569702148438,13.533699989318848,13.533699989318848,13.563575744628906,13.922083854675293,14.041586875915527,13.742830276489258,13.683077812194824,13.892208099365234,14.071462631225586,14.041586875915527,14.011711120605469,14.041586875915527,13.922083854675293,13.653203010559082,13.683077812194824,13.742830276489258,13.712953567504883,13.533699989318848,13.533699989318848,13.414196968078613,13.473947525024414,13.414196968078613,13.473947525024414,13.414196968078613,13.444072723388672,13.414196968078613,13.115440368652344,12.936184883117676,13.025813102722168,13.145315170288086,13.414196968078613,13.563575744628906,13.503824234008789,13.234943389892578,13.175190925598145,13.025813102722168,13.175190925598145,13.145315170288086,13.05568790435791,13.205066680908203,12.966060638427734,13.145315170288086,13.115440368652344,13.025813102722168,12.99593734741211,13.175190925598145,13.26481819152832,13.175190925598145,13.145315170288086,13.26481819152832,13.444072723388672,13.384321212768555,13.175190925598145,12.75693130493164,12.637428283691406,12.517925262451172,12.33867073059082,12.398423194885254,12.48805046081543,12.33867073059082,12.219167709350586,12.159417152404785,12.249044418334961,12.159417152404785,11.890535354614258,12.368547439575195,12.697179794311523,12.667304039001465,12.517925262451172,12.607552528381348,12.368547439575195,12.368547439575195,12.667304039001465,12.577676773071289,12.697179794311523,12.577676773071289,12.249044418334961,12.27892017364502,12.219167709350586,12.03991413116455,12.159417152404785,12.159417152404785,12.517925262451172,12.697179794311523,13.025813102722168,13.025813102722168,13.05568790435791,12.8465576171875,12.906310081481934,13.175190925598145,13.234943389892578,12.8465576171875,12.906310081481934,13.085563659667969,13.085563659667969,12.876434326171875,12.876434326171875,13.025813102722168,13.324569702148438,13.623327255249023,13.593450546264648,13.683077812194824,13.593450546264648,13.623327255249023,13.712953567504883,13.623327255249023,13.772706031799316,13.712953567504883,13.951959609985352,13.832456588745117,13.623327255249023,13.683077812194824,13.563575744628906,14.041586875915527,13.951959609985352,13.922083854675293,14.071462631225586,14.370220184326172,14.848231315612793,14.848231315612793,14.818355560302734,15.057360649108887,14.967734336853027,14.878107070922852,14.937858581542969,14.997610092163086,15.41586971282959,15.475621223449707,15.146988868713379,15.176863670349121,15.11711311340332,15.176863670349121,15.296366691589355,15.057360649108887,14.758604049682617,14.90798282623291,14.818355560302734,14.758604049682617,14.90798282623291,15.11711311340332,15.057360649108887,15.057360649108887,15.027485847473145,14.668976783752441,14.848231315612793,14.937858581542969,14.788479804992676,14.997610092163086,14.90798282623291,14.549473762512207,14.340344429016113,14.19096565246582,14.161089897155762,14.220841407775879,14.250717163085938,14.19096565246582,13.892208099365234,14.071462631225586,14.071462631225586,13.892208099365234,13.951959609985352,13.862333297729492,14.220841407775879,14.250717163085938,14.19096565246582,14.370220184326172,14.280592918395996,14.40009593963623,14.459847450256348,14.489723205566406,14.60922622680664,14.788479804992676,14.758604049682617,14.788479804992676,14.848231315612793,14.937858581542969,14.937858581542969,14.997610092163086,15.296366691589355,15.445746421813965,15.505496978759766,15.5652494430542,15.266490936279297,15.266490936279297,15.475621223449707,15.714627265930176,15.804253578186035,15.714627265930176,15.595124244689941,15.445746421813965,15.475621223449707,15.475621223449707,15.595124244689941,15.595124244689941,15.5652494430542,15.5652494430542,15.505496978759766,15.475621223449707,15.445746421813965,15.356119155883789,15.296366691589355,15.236616134643555,15.11711311340332,15.11711311340332,15.057360649108887,15.057360649108887,14.967734336853027,14.967734336853027,14.90798282623291,14.90798282623291,14.848231315612793,14.788479804992676,14.848231315612793,14.848231315612793,14.728728294372559,14.489723205566406,14.310467720031738,14.011711120605469,14.101338386535645,14.370220184326172,14.220841407775879,14.280592918395996,14.340344429016113,14.161089897155762,14.011711120605469,14.250717163085938,14.310467720031738,14.6988525390625,14.639101028442383,14.489723205566406,14.6988525390625,14.668976783752441,14.6988525390625,14.549473762512207,14.489723205566406,14.519598007202148,14.639101028442383,14.728728294372559,14.937858581542969,15.983509063720703,15.535372734069824,15.983509063720703,16.13288688659668,16.192638397216797,15.92375659942627,16.162763595581055,16.401769638061523,16.103010177612305,16.013383865356445,15.92375659942627,15.83413028717041,15.774378776550293,15.6847505569458,15.83413028717041,16.04326057434082,16.073135375976562,15.804253578186035,15.475621223449707,15.356119155883789,15.11711311340332,15.236616134643555,15.087237358093262,15.027485847473145,15.057360649108887,15.206740379333496,15.804253578186035,16.162763595581055,15.953633308410645,16.401769638061523,16.610898971557617,16.5511474609375,16.760276794433594,16.849903106689453,16.5511474609375,16.73040199279785,16.969406127929688,16.969406127929688,17.208412170410156,17.686424255371094,17.387666702270508,17.596797943115234,17.507169723510742,17.23828887939453,17.447418212890625,17.686424255371094,17.596797943115234,17.925430297851562,17.865678787231445,17.865678787231445,18.343690872192383,18.552820205688477,18.313814163208008,18.283939361572266,18.4034423828125,18.463193893432617,18.25406265258789,17.895553588867188,17.83580207824707,17.83580207824707,18.194311141967773,18.881452560424805,19.210086822509766,19.389339447021484,20.195985794067383,20.166109085083008,20.10635757446289,19.56859588623047,19.210086822509766,19.83747673034668,19.956979751586914,20.195985794067383,20.255735397338867,20.255735397338867,19.56859588623047,19.628345489501953,19.688098907470703,19.478967666625977,19.239961624145508,19.478967666625977,19.83747673034668,20.43498992919922,20.405115127563477,20.315488815307617,20.0167293548584,20.52461814880371,20.673995971679688,20.405115127563477,20.405115127563477,19.777725219726562,19.867351531982422,20.195985794067383,20.195985794067383,20.166109085083008,19.83747673034668,19.628345489501953,19.777725219726562,19.986854553222656,20.0167293548584,20.673995971679688,21.092256546020508,21.331262588500977,21.36113739013672,22.406787872314453,23.034177780151367,23.303058624267578,22.944551467895508,22.73542022705078,22.645793914794922,23.004301071166992,21.8690242767334,21.80927276611328,22.615917205810547,22.615917205810547,22.944551467895508,23.034177780151367,22.586042404174805,23.1536808013916,23.034177780151367,23.24330711364746,23.422561645507812,23.21343231201172,23.183555603027344,22.854923248291016,23.123804092407227,23.542064666748047,23.512189865112305,23.7213191986084,23.512189865112305,23.930448532104492,23.7213191986084,23.870698928833008,24.0798282623291,23.990201950073242,23.960325241088867,23.601816177368164,23.303058624267578,22.496414184570312,23.004301071166992,22.97442626953125,23.422561645507812,23.542064666748047,23.63169288635254,23.7213191986084,23.24330711364746,22.944551467895508,23.303058624267578,23.512189865112305,23.273183822631836,22.825048446655273,23.1536808013916,23.362810134887695,23.781070709228516,24.020076751708984,23.960325241088867,23.66156768798828,23.781070709228516,23.781070709228516,23.601816177368164,24.259082794189453,24.199331283569336,24.020076751708984,24.348709106445312,24.617591857910156,24.617591857910156,24.438337326049805,24.707218170166016,24.67734146118164,24.468212127685547,24.527963638305664,24.13957977294922,24.16945457458496,24.13957977294922,24.0798282623291,23.7213191986084,23.90057373046875,24.16945457458496,24.16945457458496,24.58771514892578,24.6474666595459,24.67734146118164,24.58771514892578,24.856597900390625,24.976099014282227,25.06572723388672,24.498088836669922,24.67734146118164,24.557838439941406,24.707218170166016,24.856597900390625,25.51386260986328,25.663240432739258,26.051624298095703,26.290630340576172,26.410133361816406,26.918020248413086,26.79851722717285,27.54541015625,27.60516357421875,28.172800064086914,27.993547439575195,28.023422241210938,28.20267677307129,28.083173751831055,28.11305046081543,27.993547439575195,27.69478988647461,27.933795928955078,27.69478988647461,28.322179794311523,28.262428283691406,28.11305046081543,27.96367073059082,27.72466468811035,27.87404441833496,27.54541015625,27.485660552978516,27.425907135009766,26.888145446777344,26.708890914916992,26.977771759033203,27.485660552978516,27.635038375854492,27.69478988647461,27.485660552978516,26.977771759033203,26.738767623901367,27.216777801513672,27.45578384399414,27.754541397094727,27.78441619873047,27.425907135009766,27.36615753173828,27.396032333374023,28.023422241210938,28.62093734741211,28.919694900512695,29.367830276489258,29.278202056884766,29.337953567504883,29.54708480834961,29.756214141845703,29.57695960998535,29.606836318969727,29.337953567504883,29.009321212768555,28.88981819152832,28.919694900512695,28.979446411132812,28.591060638427734,29.098947525024414,29.337953567504883,29.03919792175293,29.487333297729492,29.517208099365234,29.098947525024414,29.63671112060547,29.098947525024414,28.80019187927246,29.03919792175293,29.965343475341797,30.174474716186523,29.995220184326172,30.174474716186523,30.353727340698242,30.23422622680664,29.666587829589844,29.158700942993164,29.009321212768555,29.03919792175293,29.009321212768555,28.65081214904785,28.71056365966797,28.65081214904785,28.561185836791992,28.441682815551758,28.4715576171875,28.411806106567383,29.03919792175293,29.158700942993164,29.517208099365234,29.57695960998535,29.278202056884766,29.457456588745117,28.88981819152832,28.441682815551758,27.933795928955078,28.262428283691406,28.501434326171875,28.501434326171875,28.561185836791992,28.591060638427734,28.62093734741211,29.12882423400879,29.367830276489258,29.517208099365234,29.367830276489258,29.487333297729492,29.158700942993164,29.517208099365234,29.457456588745117,29.696462631225586,29.845840454101562,29.756214141845703,29.666587829589844,29.81596565246582,30.264101028442383,30.951242446899414,30.682361602783203,30.861616134643555,30.951242446899414,30.622610092163086,30.712236404418945,31.10062026977539,31.369503021240234,31.608509063720703,31.66826057434082,32.08652114868164,32.02676773071289,31.877389907836914,31.99689292907715,31.967016220092773,31.698135375976562,31.578632354736328,31.25,31.190248489379883,31.01099395751953,30.74211311340332,31.01099395751953,30.801864624023438,30.921367645263672,31.07074546813965,30.83173942565918,30.413480758666992,30.353727340698242,30.23422622680664,29.457456588745117,29.487333297729492,29.367830276489258,29.54708480834961,30.05497169494629,30.413480758666992,30.532983779907227,30.50310707092285,30.08484649658203,29.756214141845703,29.57695960998535,29.995220184326172,30.025096893310547,29.487333297729492,29.098947525024414,28.919694900512695,29.098947525024414,29.21845054626465,28.561185836791992,28.501434326171875,28.4715576171875,28.501434326171875,28.531309127807617,28.65081214904785,29.248327255249023,29.756214141845703,29.726337432861328,29.427581787109375,29.069072723388672,28.88981819152832,29.248327255249023,29.30807876586914,29.54708480834961,29.666587829589844,29.57695960998535,29.81596565246582,29.786090850830078,29.845840454101562,29.487333297729492,29.487333297729492,29.63671112060547,29.875717163085938,29.756214141845703,29.63671112060547,29.606836318969727,29.337953567504883,29.397705078125,29.21845054626465,28.80019187927246,28.919694900512695,29.12882423400879,28.859943389892578,28.4715576171875,27.993547439575195,28.023422241210938,28.142925262451172,27.69478988647461,27.485660552978516,27.485660552978516,27.425907135009766,27.396032333374023,27.36615753173828,27.336280822753906,26.4997615814209,26.469884872436523,26.4997615814209,26.320507049560547,26.410133361816406,26.35038185119629,26.52963638305664,26.619264602661133,26.380258560180664,26.410133361816406,26.26075553894043,26.4997615814209,26.111377716064453,26.649139404296875,27.127151489257812,26.888145446777344,26.708890914916992,26.679014205932617,26.977771759033203,26.649139404296875,26.679014205932617,25.872371673583984,26.111377716064453,25.961997985839844,26.410133361816406,26.76864242553711,26.649139404296875,26.888145446777344,27.30640411376953,27.246654510498047,27.575286865234375,27.60516357421875,27.246654510498047,27.007648468017578,27.067399978637695,27.216777801513672,27.575286865234375,27.664913177490234,27.396032333374023,27.396032333374023,26.888145446777344,26.649139404296875,26.619264602661133,26.230880737304688,26.290630340576172,26.469884872436523,26.380258560180664,26.94789695739746,27.127151489257812,26.977771759033203,27.127151489257812,26.828393936157227,26.559511184692383,26.619264602661133,26.679014205932617,26.828393936157227,27.127151489257812,27.30640411376953,27.396032333374023,27.844167709350586,28.023422241210938,27.814292907714844,27.45578384399414,27.097274780273438,27.30640411376953,27.45578384399414,27.097274780273438,26.79851722717285,26.828393936157227,27.067399978637695,26.977771759033203,26.708890914916992,26.4997615814209,26.230880737304688,25.93212127685547,26.051624298095703,25.84249496459961,25.782743453979492,25.722991943359375,25.93212127685547,25.99187469482422,25.961997985839844,26.111377716064453,25.722991943359375,25.33460807800293,25.394359588623047,25.33460807800293,25.215105056762695,25.06572723388672,25.215105056762695,24.886472702026367,24.16945457458496,24.348709106445312,24.796844482421875,24.498088836669922,25.812620162963867,25.454111099243164,25.394359588623047,25.215105056762695,24.976099014282227,25.24498176574707,25.454111099243164,25.274856567382812,25.663240432739258,25.693117141723633,25.33460807800293,25.693117141723633,25.663240432739258,25.60348892211914,25.24498176574707,25.274856567382812,25.633365631103516,25.902246475219727,25.84249496459961,25.663240432739258,25.633365631103516,25.42423439025879,25.5736141204834,25.75286865234375,25.99187469482422,26.201004028320312,26.141252517700195,26.4997615814209,27.067399978637695,27.515535354614258,28.979446411132812,29.63671112060547,29.337953567504883,28.919694900512695,29.457456588745117,29.845840454101562,29.337953567504883,29.457456588745117,29.517208099365234,29.54708480834961,29.606836318969727,29.517208099365234,30.293977737426758,30.204349517822266,30.05497169494629,30.025096893310547,29.81596565246582,30.05497169494629,30.114723205566406,29.845840454101562,29.666587829589844,29.427581787109375,29.30807876586914,29.696462631225586,29.606836318969727,29.487333297729492,29.756214141845703,29.487333297729492,30.14459800720215,30.532983779907227,30.712236404418945,30.56285858154297,30.682361602783203,30.174474716186523,30.473230361938477,29.905593872070312,29.81596565246582,30.114723205566406,30.114723205566406,30.14459800720215,29.57695960998535,29.54708480834961,29.278202056884766,29.21845054626465,29.248327255249023,28.919694900512695,29.21845054626465,29.098947525024414,29.188575744628906,29.21845054626465,29.487333297729492,29.337953567504883,29.397705078125,30.174474716186523,30.532983779907227,30.23422622680664,30.443355560302734,30.443355560302734,30.293977737426758,29.905593872070312,29.845840454101562,30.383604049682617,30.293977737426758,30.3238525390625,30.23422622680664,30.3238525390625,30.532983779907227,30.383604049682617,30.05497169494629,29.995220184326172,29.63671112060547,29.696462631225586,29.57695960998535,29.457456588745117,29.427581787109375,29.069072723388672,29.009321212768555,29.009321212768555,29.30807876586914,29.457456588745117,29.905593872070312,29.845840454101562,29.427581787109375,29.21845054626465,29.009321212768555,28.919694900512695,28.740440368652344,28.561185836791992,28.4715576171875,28.262428283691406,28.4715576171875,28.531309127807617,28.591060638427734,28.740440368652344,28.441682815551758,29.457456588745117,29.756214141845703,29.606836318969727,29.57695960998535,29.756214141845703,29.696462631225586,29.696462631225586,29.63671112060547,29.606836318969727,29.30807876586914,29.21845054626465,28.770315170288086,28.88981819152832,28.80019187927246,28.859943389892578,29.57695960998535,29.63671112060547,29.935468673706055,30.025096893310547,29.995220184326172,29.786090850830078,29.875717163085938,30.712236404418945,31.220123291015625,31.698135375976562,32.146270751953125,32.056644439697266,32.32552719116211,32.7437858581543,32.893165588378906,32.71390914916992,32.65415954589844,33.04254150390625,33.04254150390625,32.65415954589844,32.893165588378906,32.95291519165039,32.80353546142578,31.787763595581055,32.1761474609375,32.1761474609375,31.728010177612305,31.608509063720703,32.23590087890625,32.146270751953125,32.08652114868164,31.99689292907715,32.385276794433594,32.26577377319336,32.146270751953125,32.68403244018555,32.59440612792969,32.47490310668945,32.385276794433594,31.877389907836914,31.309751510620117,31.48900604248047,31.66826057434082,31.548757553100586,31.16037368774414,31.07074546813965,31.040870666503906,31.33962631225586,31.220123291015625,31.07074546813965,30.771989822387695,30.59273338317871,30.025096893310547,30.264101028442383,30.50310707092285,30.383604049682617,30.65248680114746,30.951242446899414,30.50310707092285,30.413480758666992,30.353727340698242,29.965343475341797,30.264101028442383,30.50310707092285,30.622610092163086,31.01099395751953,31.16037368774414,31.10062026977539,31.07074546813965,30.622610092163086,30.59273338317871,30.891490936279297,30.861616134643555,30.83173942565918,31.01099395751953,30.383604049682617,30.293977737426758,30.3238525390625,30.3238525390625,30.025096893310547,30.025096893310547,30.174474716186523,30.413480758666992,30.65248680114746,31.279876708984375,31.220123291015625,31.279876708984375,30.891490936279297,30.951242446899414,31.369503021240234,31.84751319885254,31.84751319885254,31.728010177612305,31.638383865356445,31.459129333496094,31.48900604248047,31.130496978759766,30.951242446899414,31.07074546813965,30.951242446899414,31.10062026977539,31.220123291015625,31.01099395751953,31.040870666503906,30.56285858154297,30.65248680114746,30.14459800720215,28.740440368652344,28.949569702148438,28.80019187927246,29.069072723388672,28.88981819152832,28.62093734741211,28.62093734741211,28.949569702148438,29.487333297729492,29.457456588745117,29.696462631225586,29.756214141845703,29.875717163085938,29.965343475341797,29.786090850830078,29.845840454101562,29.756214141845703,29.457456588745117,29.487333297729492,29.666587829589844,29.786090850830078,30.293977737426758,30.771989822387695,31.130496978759766,31.07074546813965,31.07074546813965,31.040870666503906,31.51888084411621,31.040870666503906,31.130496978759766,31.66826057434082,31.548757553100586,31.25,31.51888084411621,31.728010177612305,31.608509063720703,31.42925453186035,31.48900604248047,31.01099395751953,30.801864624023438,30.74211311340332,30.443355560302734,30.473230361938477,30.861616134643555,30.413480758666992,30.204349517822266,30.204349517822266,30.532983779907227,30.682361602783203,30.682361602783203,30.383604049682617,30.65248680114746,30.801864624023438,30.74211311340332,30.59273338317871,30.50310707092285,30.473230361938477,30.413480758666992,30.74211311340332,31.01099395751953,31.190248489379883,30.951242446899414,30.712236404418945,30.712236404418945,30.59273338317871,30.712236404418945,30.712236404418945,30.59273338317871,30.59273338317871,30.59273338317871,30.682361602783203,30.59273338317871,30.353727340698242,29.606836318969727,29.696462631225586,30.264101028442383,30.353727340698242,29.935468673706055,29.726337432861328,29.875717163085938,29.81596565246582,29.965343475341797,29.81596565246582,30.174474716186523,30.622610092163086,30.83173942565918,30.951242446899414,31.07074546813965,30.83173942565918,30.56285858154297,31.10062026977539,31.279876708984375,31.369503021240234,30.801864624023438,30.921367645263672,31.39937973022461,31.39937973022461,31.25,31.33962631225586,31.698135375976562,32.02676773071289,31.84751319885254,31.728010177612305,31.787763595581055,32.23590087890625,32.59440612792969,32.445030212402344,32.7437858581543,33.072418212890625,33.132171630859375,33.28154754638672,33.25167465209961,33.52055358886719,33.58030700683594,33.34130096435547,33.40105056762695,33.58030700683594,33.64005661010742,33.43092727661133,33.132171630859375,33.908939361572266,34.147945404052734,33.87906265258789,34.62595748901367,35.37284851074219,35.701480865478516,35.701480865478516,36.20936965942383,36.687381744384766,36.926387786865234,36.777008056640625,36.806884765625,37.43427276611328,37.07576370239258,36.956260681152344,36.74713134765625,37.19526672363281,37.882408142089844,37.942161560058594,37.016014099121094,36.89651107788086,37.016014099121094,37.40439987182617,37.28489685058594,35.940486907958984,36.089866638183594,35.761234283447266,35.82098388671875,36.50812530517578,37.40439987182617,37.34464645385742,35.850860595703125,35.940486907958984,35.850860595703125,35.37284851074219,35.97036361694336,36.14961624145508,36.26911926269531,36.717254638671875,36.11974334716797,36.687381744384766,36.956260681152344,37.1653938293457,37.04589080810547,37.28489685058594,37.58365249633789,37.7330322265625,37.82265853881836,37.58365249633789,37.25502014160156,37.7330322265625,38.18116760253906,38.330543518066406,38.03178787231445,38.479923248291016,38.24091720581055,37.91228485107422,38.03178787231445,37.82265853881836,37.464149475097656,36.4483757019043,36.59775161743164,35.46247482299805,35.64173126220703,35.19359588623047,35.49235153198242,36.35874938964844,36.478248596191406,36.05998992919922,36.20936965942383,36.089866638183594,36.687381744384766,36.41849899291992,36.50812530517578,36.05998992919922,35.850860595703125,35.552101135253906,35.34297180175781,36.089866638183594,36.59775161743164,36.32887268066406,36.11974334716797,36.538002014160156,35.8807373046875,35.91061019897461,36.32887268066406,36.478248596191406,36.20936965942383,36.41849899291992,36.478248596191406,36.717254638671875,37.10564041137695,37.19526672363281,37.016014099121094,37.016014099121094,37.07576370239258,37.10564041137695,37.882408142089844,38.330543518066406,38.569549560546875,38.68905258178711,38.18116760253906,37.643402099609375,37.58365249633789,37.25502014160156,37.25502014160156,36.687381744384766,35.97036361694336,35.91061019897461,36.20936965942383,35.940486907958984,35.64173126220703,35.40272521972656,34.80521011352539,34.71558380126953,34.984466552734375,35.04421615600586,34.685707092285156,34.95458984375,35.13384246826172,36.4483757019043,36.717254638671875,36.956260681152344,36.687381744384766,36.50812530517578,36.538002014160156,36.05998992919922,36.089866638183594,35.611854553222656,35.552101135253906,35.73135757446289,35.64173126220703,35.82098388671875,35.82098388671875,35.552101135253906,35.13384246826172,35.13384246826172,35.25334548950195,35.13384246826172,35.34297180175781,35.49235153198242,35.28322219848633,35.22346878051758,35.25334548950195,35.5222282409668,35.8807373046875,35.8807373046875,35.40272521972656,34.56620407104492,34.5960807800293,34.86496353149414,34.80521011352539,33.78943634033203,33.132171630859375,32.5346565246582,32.02676773071289,31.90726661682129,31.638383865356445,31.99689292907715,32.02676773071289,31.93714141845703,32.26577377319336,32.23590087890625,31.728010177612305,31.84751319885254,31.84751319885254,31.877389907836914,31.51888084411621,31.51888084411621,31.42925453186035,31.51888084411621,31.459129333496094,31.459129333496094,31.728010177612305,32.116397857666016,32.32552719116211,32.146270751953125,32.445030212402344,32.923038482666016,33.34130096435547,33.58030700683594,33.01266860961914,33.4608039855957,33.759559631347656,33.93881607055664,33.55043029785156,33.4608039855957,33.19192123413086,32.59440612792969,33.34130096435547,33.69981002807617,34.3869514465332,34.775333404541016,34.53632736206055,34.147945404052734,33.43092727661133,33.102294921875,33.102294921875,33.371177673339844,33.221797943115234,33.04254150390625,33.132171630859375,33.311424255371094,33.311424255371094,32.893165588378906,32.65415954589844,32.32552719116211,32.47490310668945,32.385276794433594,31.877389907836914,31.84751319885254,31.93714141845703,31.93714141845703,30.473230361938477,30.56285858154297,29.756214141845703,29.935468673706055,29.397705078125,29.397705078125,29.487333297729492,29.248327255249023,28.979446411132812,29.009321212768555,29.03919792175293,29.278202056884766,29.21845054626465,29.188575744628906,29.248327255249023,29.098947525024414,29.397705078125,29.57695960998535,30.204349517822266,30.23422622680664,29.81596565246582,29.158700942993164,29.12882423400879,29.457456588745117,29.696462631225586,29.726337432861328,29.397705078125,29.03919792175293,29.54708480834961,29.427581787109375,29.397705078125,29.606836318969727,29.965343475341797,29.935468673706055,30.473230361938477,30.56285858154297,30.413480758666992,30.443355560302734,31.040870666503906,31.10062026977539,30.891490936279297,30.712236404418945,30.771989822387695,30.622610092163086,30.83173942565918,30.921367645263672,30.65248680114746,30.50310707092285,30.712236404418945,30.622610092163086,30.353727340698242,30.08484649658203,29.875717163085938,29.278202056884766,29.278202056884766,29.21845054626465,29.158700942993164,29.069072723388672,29.12882423400879,29.278202056884766,29.63671112060547,29.726337432861328,29.63671112060547,29.487333297729492,29.30807876586914,28.949569702148438,28.38193130493164,28.38193130493164,29.009321212768555,28.949569702148438,29.935468673706055,30.413480758666992,29.845840454101562,30.59273338317871,31.040870666503906,30.56285858154297,31.01099395751953,31.130496978759766,31.279876708984375,30.861616134643555,31.66826057434082,32.116397857666016,32.295650482177734,32.86328887939453,32.77366256713867,32.47490310668945,32.385276794433594,32.146270751953125,32.26577377319336,32.206024169921875,33.132171630859375,33.34130096435547,33.371177673339844,33.40105056762695,34.44670104980469,34.47657775878906,34.29732131958008,33.849185943603516,33.61018371582031,33.4608039855957,33.19192123413086,33.78943634033203,33.908939361572266,33.58030700683594,33.19192123413086,34.147945404052734,34.50645446777344,34.685707092285156,34.89483642578125,34.65583038330078,35.163719177246094,35.37284851074219,35.22346878051758,35.67160415649414,35.91061019897461,36.538002014160156,37.40439987182617,37.43427276611328,36.83675765991211,36.50812530517578,36.65750503540039,36.32887268066406,36.17949295043945,36.030113220214844,35.940486907958984,35.8807373046875,35.43259811401367,35.25334548950195,34.80521011352539,35.91061019897461,36.05998992919922,36.29899597167969,36.38862228393555,36.000240325927734,37.76290512084961,37.523902893066406,37.40439987182617,36.83675765991211,37.28489685058594,37.43427276611328,38.15129089355469,38.59942626953125,38.808555603027344,38.95793533325195,40.06333541870117,40.06333541870117,39.85420608520508,39.645076751708984,40.00358581542969,39.70482635498047,39.91395950317383,40.00358581542969,39.52557373046875,38.539676666259766,38.6591796875,37.91228485107422,37.942161560058594,38.06166458129883,38.42017364501953,38.808555603027344,38.89818572998047,39.16706466674805,38.569549560546875,38.18116760253906,38.330543518066406,38.569549560546875,38.539676666259766,38.68905258178711,38.629302978515625,38.59942626953125,38.03178787231445,38.09153747558594,38.27079391479492,38.778682708740234,38.83843231201172,38.718929290771484,38.74880599975586,39.07743835449219,39.43594741821289,40.06333541870117,40.30234146118164,40.09321212768555,39.794456481933594,39.61520004272461,39.346317291259766,39.4658203125,39.585323333740234,39.67495346069336,39.88408279418945,39.97370910644531,39.97370910644531,40.601097106933594,40.601097106933594,40.511470794677734,40.332218170166016,40.27246856689453,39.645076751708984,39.346317291259766,38.92805862426758,38.778682708740234,38.59942626953125,38.868309020996094,38.92805862426758,38.6591796875,38.83843231201172,38.95793533325195,38.45004653930664,38.24091720581055,38.479923248291016,39.01768493652344,39.585323333740234,39.85420608520508,40.54134750366211,41.13886260986328,41.586997985839844,41.82600402832031,41.76625061035156,41.55712127685547,41.407745361328125,41.8857536315918,42.035133361816406,41.85588073730469,41.79612731933594,40.511470794677734,40.242591857910156,40.1529655456543,40.511470794677734,40.481597900390625,39.22681427001953,39.07743835449219,38.89818572998047,38.36042022705078,37.792781829833984,37.85253143310547,38.569549560546875,38.89818572998047,38.778682708740234,38.21104049682617,37.91228485107422,37.882408142089844,37.40439987182617,37.22514343261719,37.28489685058594,37.792781829833984,37.43427276611328,37.82265853881836,36.74713134765625,36.29899597167969,36.98613739013672,37.49402618408203,37.58365249633789,37.3745231628418,36.56787872314453,36.538002014160156,36.2392463684082,36.14961624145508,36.20936965942383,35.22346878051758,34.835086822509766,33.759559631347656,32.982791900634766,29.158700942993164,29.995220184326172,29.278202056884766,29.337953567504883,27.96367073059082,28.352054595947266,28.680688858032227,29.397705078125,29.875717163085938,29.845840454101562,29.397705078125,29.278202056884766,29.786090850830078,29.756214141845703,28.62093734741211,28.561185836791992,28.71056365966797,29.517208099365234,29.30807876586914,29.457456588745117,28.501434326171875,28.561185836791992,28.411806106567383,28.172800064086914,28.142925262451172,28.561185836791992,28.411806106567383,27.96367073059082,26.8582706451416,26.977771759033203,26.79851722717285,26.4997615814209,25.75286865234375,26.171127319335938,26.649139404296875,27.425907135009766,27.36615753173828,26.679014205932617,27.664913177490234,27.96367073059082,28.501434326171875,28.561185836791992,28.262428283691406,28.561185836791992,28.29230308532715,28.770315170288086,28.65081214904785,28.11305046081543,27.87404441833496,28.142925262451172,27.814292907714844,28.979446411132812,29.517208099365234,29.457456588745117,29.63671112060547,29.57695960998535,28.20267677307129,28.142925262451172,28.262428283691406,28.053298950195312,28.740440368652344,28.62093734741211,27.60516357421875,26.619264602661133,26.76864242553711,26.708890914916992,27.067399978637695,27.127151489257812,27.425907135009766,27.36615753173828,27.336280822753906,27.127151489257812,26.44001007080078,26.708890914916992,26.111377716064453,26.171127319335938,25.902246475219727,26.111377716064453,26.708890914916992,26.8582706451416,26.977771759033203,27.186901092529297,27.30640411376953,27.186901092529297,27.097274780273438,27.635038375854492,27.69478988647461,27.903919219970703,28.172800064086914,27.664913177490234,28.142925262451172,28.29230308532715,28.29230308532715,28.023422241210938,28.083173751831055,28.083173751831055,28.352054595947266,28.142925262451172,27.844167709350586,27.60516357421875,27.664913177490234,27.575286865234375,27.575286865234375,27.60516357421875,27.396032333374023,27.246654510498047,27.30640411376953,27.097274780273438,26.410133361816406,26.380258560180664,25.902246475219727,25.99187469482422,25.48398780822754,25.93212127685547,26.051624298095703,25.872371673583984,26.230880737304688,26.35038185119629,26.918020248413086,27.157026290893555,27.27652931213379,27.844167709350586,27.664913177490234,27.336280822753906,27.36615753173828,27.72466468811035,27.216777801513672,27.27652931213379,27.30640411376953,27.396032333374023,27.425907135009766,27.36615753173828,27.127151489257812,27.186901092529297,27.336280822753906,27.515535354614258,27.425907135009766,26.679014205932617,26.738767623901367,26.4997615814209,26.649139404296875,26.26075553894043,26.141252517700195,26.380258560180664,26.708890914916992,26.94789695739746,26.44001007080078,26.44001007080078,26.469884872436523,26.26075553894043,26.171127319335938,26.230880737304688,26.111377716064453,25.902246475219727,27.007648468017578,27.36615753173828,27.157026290893555,27.216777801513672,27.336280822753906,27.54541015625,27.933795928955078,27.993547439575195,28.053298950195312,28.053298950195312,28.62093734741211,28.591060638427734,28.29230308532715,28.083173751831055,28.11305046081543,28.770315170288086,29.54708480834961,30.08484649658203,30.174474716186523,30.174474716186523,30.532983779907227,30.682361602783203,30.532983779907227,30.532983779907227,30.891490936279297,30.951242446899414,30.56285858154297,30.65248680114746,30.443355560302734,30.443355560302734,30.025096893310547,30.05497169494629,30.23422622680664,30.174474716186523,29.965343475341797,29.81596565246582,29.54708480834961,29.069072723388672,29.248327255249023,29.487333297729492,29.427581787109375,29.606836318969727,30.174474716186523,30.23422622680664,30.3238525390625,30.23422622680664,29.995220184326172,29.696462631225586,29.726337432861328,29.54708480834961,29.069072723388672,28.591060638427734,28.38193130493164,28.172800064086914,27.903919219970703,27.814292907714844,27.60516357421875,27.485660552978516,27.03752326965332,26.708890914916992,26.977771759033203,26.79851722717285,26.94789695739746,27.246654510498047,27.186901092529297,27.127151489257812,26.559511184692383,27.425907135009766,27.216777801513672,27.067399978637695,27.03752326965332,27.54541015625,27.575286865234375,27.485660552978516,27.69478988647461,27.575286865234375,27.485660552978516,27.27652931213379,27.097274780273438,27.157026290893555,27.216777801513672,27.097274780273438,27.157026290893555,27.157026290893555,27.27652931213379,27.60516357421875,27.844167709350586,27.54541015625,27.575286865234375,27.336280822753906,27.27652931213379,27.78441619873047,27.844167709350586,28.38193130493164,28.322179794311523,28.62093734741211,28.740440368652344,29.12882423400879,29.726337432861328,29.81596565246582,29.845840454101562,29.786090850830078,29.786090850830078,29.517208099365234,29.278202056884766,28.979446411132812,28.979446411132812,29.367830276489258,29.726337432861328,29.606836318969727,29.367830276489258,29.009321212768555,28.71056365966797,28.830066680908203,28.680688858032227,28.770315170288086,28.501434326171875,28.083173751831055,28.232553482055664,28.083173751831055,27.72466468811035,27.754541397094727,27.635038375854492,28.023422241210938,28.322179794311523,27.903919219970703,28.62093734741211,28.62093734741211,28.62093734741211,28.38193130493164,28.531309127807617,29.069072723388672,29.188575744628906,29.337953567504883,29.009321212768555,28.859943389892578,29.12882423400879,28.859943389892578,29.098947525024414,29.069072723388672,29.12882423400879,29.457456588745117,29.666587829589844,29.54708480834961,29.457456588745117,29.517208099365234,29.606836318969727,29.427581787109375,29.63671112060547,29.54708480834961,29.21845054626465,29.30807876586914,29.427581787109375,29.337953567504883,29.248327255249023,29.278202056884766,29.21845054626465,29.666587829589844,29.57695960998535,29.905593872070312,29.756214141845703,29.875717163085938,29.965343475341797,29.726337432861328,29.666587829589844,29.786090850830078,29.726337432861328,30.353727340698242,30.56285858154297,30.891490936279297,31.279876708984375,31.279876708984375,31.040870666503906,30.801864624023438,30.56285858154297,30.74211311340332,30.682361602783203,30.473230361938477,30.264101028442383,30.174474716186523,30.293977737426758,30.383604049682617,30.3238525390625,30.264101028442383,30.114723205566406,29.995220184326172,29.54708480834961,29.517208099365234,29.12882423400879,29.21845054626465,29.248327255249023,28.88981819152832,28.919694900512695,29.069072723388672,28.949569702148438,28.830066680908203,28.65081214904785,28.322179794311523,28.591060638427734,28.531309127807617,28.38193130493164,28.38193130493164,27.844167709350586,26.619264602661133,26.410133361816406,26.141252517700195,26.35038185119629,26.380258560180664,26.4997615814209,26.380258560180664,26.230880737304688,26.171127319335938,26.171127319335938,25.93212127685547,25.812620162963867,25.872371673583984,26.35038185119629,26.35038185119629,26.619264602661133,26.828393936157227,26.52963638305664,26.76864242553711,26.708890914916992,27.03752326965332,27.03752326965332,26.977771759033203,27.127151489257812,27.336280822753906,27.515535354614258,27.425907135009766,27.664913177490234,27.396032333374023,27.157026290893555,27.186901092529297,26.888145446777344,26.559511184692383,26.619264602661133,26.230880737304688,26.320507049560547,26.35038185119629,26.26075553894043,26.589387893676758,26.977771759033203,27.03752326965332,26.738767623901367,26.888145446777344,26.888145446777344,26.738767623901367,26.26075553894043,26.320507049560547,26.35038185119629,26.290630340576172,26.230880737304688,26.320507049560547,26.469884872436523,26.4997615814209,26.320507049560547,26.230880737304688,26.380258560180664,26.201004028320312,26.171127319335938,26.051624298095703,26.679014205932617,26.649139404296875,26.410133361816406,26.201004028320312,26.410133361816406,26.589387893676758,26.380258560180664,26.26075553894043,26.559511184692383,26.94789695739746,27.36615753173828,27.515535354614258,27.067399978637695,26.79851722717285,26.888145446777344,26.94789695739746,26.8582706451416,26.94789695739746,27.485660552978516,27.69478988647461,27.515535354614258,27.54541015625,27.485660552978516,27.844167709350586,27.903919219970703,27.60516357421875,27.396032333374023,27.336280822753906,27.27652931213379,27.336280822753906,26.918020248413086,27.007648468017578,27.30640411376953,27.54541015625,27.844167709350586,27.485660552978516,27.246654510498047,27.664913177490234,28.11305046081543,28.531309127807617,28.4715576171875,28.262428283691406,28.262428283691406,27.844167709350586,27.844167709350586,27.814292907714844,27.664913177490234,27.60516357421875,27.575286865234375,27.216777801513672,27.27652931213379,27.754541397094727,27.844167709350586,28.232553482055664,28.29230308532715,28.083173751831055,28.11305046081543,28.262428283691406,28.38193130493164,28.11305046081543,27.96367073059082,27.814292907714844,27.814292907714844,28.023422241210938,28.083173751831055,27.69478988647461,27.78441619873047,27.754541397094727,27.844167709350586,27.814292907714844,28.023422241210938,27.933795928955078,28.172800064086914,28.142925262451172,26.888145446777344,26.589387893676758,26.141252517700195,26.230880737304688,25.872371673583984,25.872371673583984,26.081501007080078,25.84249496459961,26.111377716064453,26.141252517700195,25.872371673583984,25.75286865234375,25.812620162963867,25.75286865234375,24.58771514892578,24.617591857910156,25.18522834777832,25.0059757232666,25.035850524902344,24.976099014282227,24.557838439941406,24.31883430480957,24.109703063964844,24.0798282623291,24.229206085205078,23.990201950073242,23.810945510864258,23.63169288635254,23.452438354492188,23.362810134887695,23.422561645507812,23.303058624267578,23.571941375732422,23.63169288635254,23.7213191986084,23.542064666748047,23.48231315612793,23.840822219848633,23.751195907592773,23.840822219848633,24.020076751708984,24.0798282623291,24.0798282623291,23.751195907592773,23.571941375732422,23.452438354492188,23.452438354492188,23.781070709228516,24.348709106445312,23.7213191986084,23.7213191986084,23.452438354492188,23.123804092407227,23.183555603027344,23.273183822631836,22.825048446655273,22.765296936035156,22.765296936035156,22.765296936035156,22.73542022705078,22.7951717376709,22.884798049926758,22.825048446655273,22.7951717376709,22.73542022705078,22.615917205810547,23.452438354492188,23.781070709228516,23.990201950073242,24.288957595825195,24.109703063964844,24.199331283569336,23.90057373046875,23.990201950073242,23.7213191986084,23.512189865112305,23.990201950073242,24.109703063964844,23.810945510864258,23.870698928833008,23.691444396972656,23.48231315612793,23.39268684387207,23.39268684387207,23.24330711364746,23.362810134887695,23.332935333251953,23.571941375732422,23.840822219848633,23.601816177368164,23.870698928833008,24.229206085205078,24.796844482421875,24.82672119140625,24.67734146118164,24.468212127685547,24.67734146118164,24.91634750366211,25.0059757232666,24.976099014282227,24.6474666595459,25.125478744506836,25.215105056762695,24.82672119140625,24.886472702026367,25.215105056762695,25.0059757232666,24.946224212646484,25.18522834777832,25.304731369018555,25.274856567382812,25.394359588623047,25.663240432739258,25.663240432739258,25.75286865234375,25.872371673583984,25.5736141204834,25.663240432739258,25.99187469482422,26.081501007080078,26.141252517700195,25.93212127685547,25.693117141723633,25.364484786987305,25.274856567382812,25.035850524902344,25.304731369018555,25.543737411499023,25.51386260986328,25.304731369018555,25.51386260986328,25.75286865234375,25.543737411499023,25.42423439025879,25.304731369018555,25.42423439025879,25.454111099243164,25.812620162963867,26.589387893676758,26.589387893676758,26.4997615814209,26.35038185119629,26.171127319335938,26.171127319335938,26.380258560180664,26.320507049560547,26.290630340576172,26.051624298095703,26.111377716064453,26.201004028320312,26.081501007080078,26.320507049560547,26.44001007080078,26.619264602661133,26.52963638305664,26.589387893676758,26.977771759033203,27.36615753173828,27.60516357421875,27.635038375854492,27.664913177490234,27.78441619873047,27.78441619873047,28.053298950195312,28.142925262451172,28.38193130493164,28.411806106567383,28.20267677307129,28.65081214904785,29.188575744628906,28.88981819152832,28.859943389892578,28.88981819152832,29.12882423400879,29.21845054626465,29.03919792175293,28.88981819152832,28.740440368652344,28.88981819152832,29.188575744628906,29.12882423400879,28.979446411132812,28.859943389892578,28.4715576171875,28.4715576171875,28.4715576171875,28.561185836791992,28.023422241210938,28.20267677307129,28.232553482055664,28.29230308532715,28.232553482055664,28.38193130493164,28.38193130493164,28.11305046081543,28.322179794311523,28.501434326171875,28.62093734741211,28.501434326171875,28.770315170288086,29.188575744628906,29.427581787109375,29.278202056884766,29.069072723388672,28.71056365966797,28.740440368652344,28.142925262451172,27.72466468811035,27.60516357421875,27.396032333374023,26.94789695739746,26.8582706451416,26.977771759033203,26.8582706451416,26.469884872436523,26.171127319335938,24.946224212646484,25.09560203552246,24.82672119140625,24.82672119140625,24.766969680786133,24.856597900390625,25.125478744506836,25.155353546142578,25.274856567382812,24.707218170166016,24.557838439941406,24.31883430480957,24.13957977294922,23.512189865112305,24.13957977294922,24.946224212646484,24.886472702026367,24.946224212646484,24.886472702026367,24.348709106445312,24.527963638305664,24.82672119140625,24.73709487915039,25.215105056762695,25.722991943359375,25.75286865234375,25.902246475219727,25.75286865234375,25.09560203552246,25.274856567382812,25.722991943359375,26.111377716064453,26.051624298095703,25.782743453979492,25.394359588623047,25.454111099243164,25.51386260986328,25.48398780822754,25.60348892211914,26.171127319335938,26.380258560180664,26.051624298095703,25.872371673583984,26.051624298095703,26.171127319335938,25.961997985839844,25.48398780822754,24.82672119140625,24.378585815429688,24.109703063964844,23.990201950073242,24.288957595825195,25.18522834777832,26.051624298095703,25.99187469482422,25.872371673583984,26.051624298095703,26.111377716064453,25.693117141723633,25.782743453979492,25.543737411499023,25.48398780822754,25.663240432739258,25.961997985839844,25.84249496459961,26.051624298095703,25.872371673583984,25.722991943359375,26.35038185119629,27.067399978637695,27.127151489257812,27.246654510498047,27.157026290893555,27.27652931213379,27.45578384399414,27.515535354614258,27.27652931213379,27.30640411376953,27.30640411376953,27.27652931213379,27.216777801513672,26.977771759033203,27.36615753173828,27.36615753173828,27.485660552978516,27.45578384399414,27.72466468811035,26.977771759033203,27.186901092529297,27.03752326965332,27.36615753173828,27.396032333374023,26.888145446777344,26.708890914916992,27.127151489257812,27.246654510498047,27.396032333374023,27.336280822753906,27.30640411376953,27.30640411376953,27.216777801513672,27.216777801513672,27.127151489257812,27.186901092529297,27.216777801513672,27.007648468017578,26.738767623901367,26.380258560180664,26.469884872436523,25.902246475219727,25.872371673583984,25.60348892211914,25.75286865234375,26.111377716064453,27.754541397094727,28.262428283691406,28.71056365966797,28.591060638427734,28.71056365966797,29.069072723388672,29.30807876586914,29.875717163085938,29.965343475341797,30.353727340698242,30.383604049682617,30.50310707092285,30.50310707092285,30.712236404418945,31.07074546813965,31.309751510620117,31.040870666503906,31.66826057434082,31.99689292907715,32.26577377319336,32.56453323364258,32.95291519165039,33.40105056762695,33.162044525146484,33.04254150390625,32.7437858581543,32.295650482177734,31.787763595581055,31.279876708984375,31.42925453186035,31.42925453186035,31.66826057434082,32.26577377319336,32.23590087890625,31.967016220092773,31.93714141845703,31.190248489379883,30.891490936279297,30.98111915588379,31.25,30.532983779907227,30.622610092163086,28.441682815551758,27.575286865234375,27.485660552978516,26.918020248413086,27.157026290893555,27.396032333374023,27.396032333374023,27.336280822753906,27.30640411376953,27.127151489257812,27.30640411376953,27.425907135009766,27.36615753173828,27.127151489257812,27.097274780273438,26.679014205932617,26.738767623901367,26.52963638305664,25.902246475219727,26.111377716064453,26.469884872436523,26.469884872436523,26.35038185119629,26.141252517700195,26.081501007080078,26.02174949645996,26.081501007080078,25.872371673583984,25.782743453979492,25.215105056762695,24.976099014282227,25.33460807800293,25.454111099243164,24.766969680786133,24.73709487915039,24.856597900390625,25.304731369018555,25.33460807800293,25.33460807800293,25.394359588623047,25.125478744506836,24.91634750366211,25.0059757232666,24.91634750366211,24.91634750366211,25.0059757232666,25.0059757232666,25.125478744506836,25.18522834777832,25.0059757232666,25.125478744506836,25.454111099243164,25.663240432739258,25.33460807800293,25.215105056762695,24.766969680786133,24.617591857910156,24.557838439941406,24.73709487915039,24.378585815429688,24.229206085205078,24.288957595825195,23.90057373046875,24.13957977294922,24.199331283569336,23.7213191986084,23.90057373046875,23.810945510864258,23.810945510864258,23.751195907592773,23.601816177368164,23.362810134887695,23.571941375732422,23.751195907592773,23.63169288635254,23.7213191986084,24.020076751708984,24.109703063964844,23.990201950073242,23.66156768798828,23.840822219848633,23.870698928833008,23.781070709228516,23.1536808013916,23.512189865112305,24.109703063964844,24.40846061706543,24.617591857910156,24.229206085205078,24.288957595825195,24.13957977294922,24.229206085205078,24.378585815429688,24.40846061706543,24.31883430480957,24.288957595825195,24.199331283569336,24.0798282623291,24.020076751708984,23.840822219848633,23.810945510864258,23.781070709228516,23.870698928833008,23.751195907592773,23.66156768798828,23.571941375732422,22.854923248291016,23.004301071166992,23.034177780151367,23.034177780151367,22.97442626953125,22.854923248291016,22.854923248291016,22.765296936035156,22.914674758911133,23.21343231201172,23.63169288635254,23.7213191986084,23.691444396972656,23.810945510864258,24.16945457458496,24.199331283569336,24.229206085205078,24.856597900390625,24.796844482421875,24.946224212646484,25.06572723388672,25.215105056762695,25.42423439025879,25.125478744506836,25.0059757232666,25.304731369018555,25.274856567382812,25.274856567382812,25.18522834777832,24.91634750366211,24.796844482421875,24.498088836669922,24.13957977294922,23.810945510864258,23.751195907592773,23.751195907592773,23.48231315612793,23.870698928833008,24.020076751708984,24.288957595825195,25.035850524902344,24.796844482421875,24.199331283569336,23.990201950073242,24.13957977294922,24.020076751708984,23.601816177368164,23.691444396972656,23.571941375732422,23.571941375732422,23.751195907592773,23.960325241088867,23.990201950073242,23.751195907592773,23.362810134887695,23.362810134887695,23.24330711364746,23.90057373046875,24.229206085205078,24.0798282623291,24.049951553344727,23.691444396972656,23.930448532104492,23.930448532104492,23.362810134887695,23.123804092407227,23.273183822631836,23.123804092407227,22.944551467895508,22.854923248291016,23.452438354492188,23.21343231201172,22.436662673950195,22.078155517578125,22.018402099609375,21.8690242767334,21.77939796447754,21.570268630981445,21.45076560974121,20.673995971679688,21.002628326416016,21.331262588500977,21.241634368896484,21.03250503540039,20.793498992919922,20.763622283935547,20.52461814880371,20.61424446105957,21.152008056640625,21.510515213012695,21.241634368896484,21.420888900756836,21.68977165222168,21.77939796447754,21.659894943237305,21.77939796447754,22.257408142089844,22.645793914794922,22.70554542541504,22.526290893554688,22.108030319213867,21.719646453857422,22.108030319213867,22.884798049926758,23.21343231201172,23.452438354492188,23.034177780151367,22.825048446655273,22.854923248291016,22.914674758911133,22.526290893554688,22.46653938293457,22.46653938293457,22.496414184570312,22.108030319213867,21.988527297973633,21.839149475097656,22.04827880859375,22.018402099609375,21.719646453857422,21.600143432617188,21.480640411376953,21.719646453857422,22.078155517578125,22.28728485107422,21.77939796447754,21.77939796447754,21.68977165222168,21.659894943237305,21.600143432617188,21.570268630981445,21.331262588500977,21.181882858276367,21.12213134765625,21.181882858276367,20.972753524780273,21.181882858276367,21.420888900756836,21.062379837036133,20.85325050354004,20.88312530517578,21.12213134765625,21.12213134765625,21.3013858795166,21.570268630981445,21.420888900756836,21.241634368896484,21.152008056640625,20.823375701904297,20.703872680664062,20.733747482299805,20.554492950439453,20.554492950439453,20.405115127563477,20.166109085083008,20.046606063842773,20.285612106323242,19.956979751586914,19.956979751586914,19.688098907470703,19.867351531982422,20.285612106323242,20.315488815307617,20.52461814880371,20.584369659423828,20.913002014160156,21.45076560974121,21.241634368896484,21.181882858276367,21.45076560974121,21.570268630981445,21.54039192199707,21.659894943237305,21.331262588500977,21.211759567260742,21.152008056640625,21.241634368896484,21.68977165222168,22.018402099609375,22.2275333404541,22.46653938293457,22.496414184570312,22.496414184570312,22.526290893554688,22.55616569519043,22.436662673950195,22.376911163330078,22.04827880859375,22.018402099609375,21.95865249633789,22.108030319213867,22.167781829833984,21.898900985717773,22.04827880859375,21.8690242767334,21.749521255493164,21.8690242767334,21.988527297973633,21.80927276611328,21.749521255493164,21.68977165222168,21.45076560974121,21.68977165222168,21.80927276611328,21.749521255493164,21.77939796447754,22.018402099609375,22.436662673950195,22.496414184570312,22.46653938293457,22.436662673950195,22.914674758911133,22.825048446655273,22.7951717376709,23.034177780151367,23.39268684387207,23.48231315612793,23.273183822631836,23.571941375732422,23.571941375732422,23.542064666748047,23.48231315612793,23.48231315612793,23.601816177368164,23.39268684387207,23.512189865112305,23.39268684387207,23.63169288635254,23.512189865112305,23.751195907592773,23.990201950073242,23.273183822631836,22.317161560058594,22.526290893554688,22.46653938293457,22.28728485107422,22.376911163330078,22.28728485107422,22.46653938293457,22.675668716430664,22.825048446655273,22.73542022705078,22.765296936035156,22.675668716430664,22.2275333404541,21.54039192199707,21.181882858276367,21.211759567260742,21.181882858276367,21.27151107788086,21.3013858795166,21.211759567260742,21.3013858795166,21.181882858276367,21.152008056640625,20.763622283935547,20.673995971679688,20.61424446105957,20.823375701904297,20.823375701904297,20.88312530517578,20.88312530517578,20.913002014160156,20.94287872314453,20.94287872314453,20.972753524780273,20.703872680664062,20.644119262695312,20.763622283935547,20.913002014160156,21.092256546020508,21.211759567260742,20.793498992919922,20.195985794067383,20.0167293548584,20.07648277282715,20.195985794067383,20.225860595703125,20.0167293548584,20.0167293548584,19.867351531982422,19.807600021362305,19.777725219726562,19.449092864990234,19.389339447021484,19.239961624145508,18.851577758789062,19.210086822509766,19.120458602905273,19.00095558166504,19.09058380126953,18.881452560424805,19.120458602905273,18.851577758789062,17.716299057006836,17.417543411254883,16.79015350341797,16.64077377319336,16.521272659301758,16.491395950317383,16.581022262573242,16.431644439697266,16.073135375976562,16.04326057434082,16.162763595581055,16.103010177612305,16.491395950317383,16.700525283813477,16.64077377319336,16.073135375976562,15.893880844116211,16.162763595581055,16.252389907836914,15.714627265930176,15.625,15.5652494430542,15.654875755310059,15.535372734069824,15.385993957519531,15.266490936279297,14.967734336853027,15.266490936279297,15.654875755310059,15.774378776550293,15.83413028717041,16.401769638061523,16.461519241333008,16.31214141845703,16.252389907836914,16.162763595581055,16.103010177612305,15.714627265930176,15.356119155883789,14.90798282623291,15.027485847473145,15.146988868713379,14.310467720031738,13.145315170288086,12.75693130493164,12.727054595947266,12.33867073059082,12.428297996520996,12.577676773071289,12.667304039001465,12.667304039001465,12.219167709350586,12.159417152404785,12.249044418334961,12.398423194885254,11.950286865234375,11.741156578063965,11.62165355682373,11.203393936157227,11.561902046203613,11.920411109924316,11.711280822753906,11.83078384399414,11.711280822753906,11.980162620544434,12.159417152404785,11.532027244567871,11.233269691467285,11.651530265808105,11.77103328704834,12.727054595947266,11.950286865234375,12.159417152404785,12.33867073059082,12.577676773071289,12.667304039001465,12.607552528381348,12.398423194885254,12.577676773071289,12.697179794311523,13.025813102722168,12.876434326171875,12.398423194885254,12.33867073059082,12.159417152404785,12.129541397094727,12.249044418334961,12.129541397094727,12.27892017364502,12.368547439575195,12.428297996520996,12.876434326171875,13.115440368652344,13.234943389892578,13.05568790435791,13.26481819152832,13.205066680908203,13.354446411132812,13.444072723388672,13.563575744628906,13.653203010559082,13.354446411132812,13.324569702148438,13.444072723388672,13.234943389892578,13.294693946838379,13.085563659667969,13.025813102722168,12.8465576171875,12.966060638427734,12.8465576171875,12.159417152404785,12.33867073059082,12.607552528381348,12.428297996520996,12.308794975280762,12.458173751831055,12.697179794311523,12.667304039001465,12.577676773071289,12.48805046081543,12.517925262451172,12.398423194885254,12.219167709350586,11.8606595993042,11.77103328704834,11.741156578063965,12.099664688110352,12.099664688110352,12.010038375854492,11.711280822753906,11.561902046203613,11.77103328704834,11.651530265808105,12.129541397094727,11.980162620544434,11.800908088684082,11.800908088684082,11.920411109924316,11.83078384399414,11.62165355682373,11.62165355682373,11.741156578063965,11.681405067443848,11.62165355682373,11.412524223327637,11.502150535583496,11.532027244567871,11.711280822753906,11.980162620544434,11.83078384399414,11.77103328704834,11.920411109924316,12.159417152404785,12.607552528381348,12.906310081481934,12.697179794311523,12.75693130493164,12.906310081481934,12.99593734741211,12.99593734741211,12.906310081481934,12.54780101776123,12.75693130493164,12.607552528381348,12.667304039001465,12.54780101776123,12.398423194885254,12.03991413116455,12.010038375854492,11.8606595993042,11.980162620544434,11.8606595993042,11.800908088684082,11.741156578063965,11.890535354614258,12.129541397094727,12.06978988647461,11.920411109924316,11.890535354614258,11.62165355682373,11.502150535583496,11.233269691467285,11.382648468017578,11.233269691467285,11.532027244567871,11.591777801513672,11.442399978637695,11.442399978637695,11.352771759033203,10.994263648986816,10.456501007080078,10.486376762390137,10.695507049560547,10.42662525177002,10.277247428894043,10.964387893676758,11.083890914916992,10.635754585266113,10.635754585266113,10.695507049560547,10.546128273010254,10.605879783630371,10.695507049560547,10.456501007080078,10.456501007080078,10.366873741149902,10.396750450134277,10.157744407653809,10.038241386413574,9.97848892211914,10.277247428894043,10.396750450134277,10.336997985839844,10.336997985839844,10.695507049560547,10.665631294250488,10.546128273010254,10.695507049560547,10.546128273010254,10.695507049560547,10.964387893676758,11.083890914916992,11.083890914916992,11.083890914916992,11.054015159606934,10.844884872436523,10.665631294250488,10.665631294250488,10.605879783630371,10.486376762390137,10.486376762390137,10.516251564025879,10.366873741149902,10.366873741149902,10.187620162963867,10.157744407653809,10.127867698669434,10.038241386413574,10.0083646774292,10.187620162963867,10.068117141723633,10.068117141723633,10.486376762390137,10.695507049560547,10.635754585266113,10.605879783630371,10.546128273010254,10.605879783630371,10.605879783630371,10.605879783630371,10.486376762390137,10.336997985839844,10.725381851196289,10.785134315490723,10.665631294250488,10.42662525177002,10.815010070800781,10.9345121383667,10.755257606506348,11.054015159606934,11.14364242553711,11.083890914916992,11.14364242553711,11.472274780273438,12.219167709350586,12.219167709350586,12.06978988647461,11.980162620544434,12.129541397094727,12.099664688110352,11.980162620544434,12.517925262451172,12.54780101776123,12.33867073059082,12.667304039001465,12.966060638427734,12.697179794311523,12.577676773071289,12.54780101776123,12.727054595947266,13.205066680908203,13.384321212768555,13.414196968078613,13.175190925598145,13.085563659667969,12.936184883117676,12.906310081481934,12.99593734741211,12.966060638427734,12.936184883117676,12.936184883117676,13.26481819152832,13.802580833435059,13.712953567504883,13.772706031799316,13.772706031799316,14.310467720031738,14.19096565246582,14.131214141845703,14.161089897155762,14.19096565246582,14.161089897155762,14.19096565246582,14.041586875915527,13.951959609985352,13.712953567504883,13.802580833435059,14.131214141845703,14.310467720031738,14.340344429016113,14.19096565246582,14.220841407775879,14.19096565246582,14.071462631225586,14.101338386535645,14.220841407775879,13.981836318969727,13.712953567504883,13.623327255249023,13.354446411132812,13.294693946838379,14.041586875915527,14.19096565246582,14.041586875915527,13.742830276489258,13.892208099365234,13.832456588745117,13.712953567504883,13.503824234008789,13.593450546264648,13.294693946838379,13.05568790435791,13.085563659667969,12.966060638427734,12.816682815551758,12.75693130493164,13.05568790435791,13.05568790435791,13.205066680908203,13.145315170288086,12.637428283691406,12.876434326171875,12.966060638427734,12.75693130493164,12.75693130493164,12.727054595947266,12.876434326171875,12.7868070602417,12.75693130493164,12.727054595947266,12.667304039001465,13.115440368652344,13.324569702148438,13.444072723388672,13.444072723388672,13.832456588745117,13.951959609985352,13.922083854675293,13.922083854675293,13.922083854675293,14.071462631225586,14.011711120605469,13.832456588745117,13.653203010559082,13.503824234008789,13.05568790435791,12.99593734741211,13.145315170288086,13.05568790435791,12.7868070602417,12.936184883117676,12.798009872436523,12.727054595947266,12.697179794311523,12.75693130493164,12.876434326171875,12.75693130493164,12.876434326171875,13.025813102722168,12.936184883117676,12.8465576171875,12.7868070602417,14.011711120605469,14.220841407775879,14.161089897155762,14.161089897155762,13.922083854675293,13.832456588745117,13.951959609985352,14.011711120605469,13.922083854675293,13.742830276489258,13.653203010559082,13.832456588745117,13.922083854675293,13.922083854675293,13.802580833435059,13.832456588745117,14.011711120605469,14.6988525390625,14.788479804992676,14.848231315612793,14.90798282623291,14.937858581542969,15.146988868713379,15.32624340057373,15.32624340057373,15.32624340057373,15.236616134643555,15.206740379333496,15.176863670349121,14.788479804992676,15.176863670349121,15.11711311340332,15.057360649108887,14.848231315612793,15.027485847473145,15.32624340057373,15.535372734069824,15.475621223449707,15.176863670349121,15.087237358093262,14.878107070922852,14.848231315612793,14.848231315612793,14.878107070922852,14.579350471496582,14.728728294372559,14.788479804992676,14.6988525390625,14.459847450256348,14.131214141845703,13.832456588745117,13.623327255249023,13.712953567504883,13.832456588745117,13.653203010559082,13.414196968078613,13.563575744628906,13.981836318969727,13.832456588745117,13.772706031799316,13.593450546264648,13.444072723388672,14.967734336853027,14.937858581542969,14.90798282623291,15.087237358093262,14.937858581542969,15.057360649108887,14.997610092163086,15.087237358093262,15.146988868713379,15.087237358093262,15.176863670349121,15.087237358093262,15.146988868713379,15.41586971282959,15.535372734069824,15.445746421813965,15.5652494430542,15.41586971282959,15.475621223449707,15.6847505569458,15.983509063720703,16.401769638061523,16.342016220092773,16.31214141845703,16.103010177612305,16.670650482177734,16.760276794433594,16.73040199279785,16.670650482177734,16.610898971557617,16.31214141845703,16.252389907836914,16.162763595581055,16.31214141845703,16.28226661682129,16.252389907836914,16.28226661682129,16.64077377319336,16.760276794433594,16.79015350341797,17.05903434753418,17.029159545898438,16.849903106689453,17.05903434753418,16.79015350341797,16.610898971557617,16.521272659301758,16.581022262573242,16.700525283813477,16.700525283813477,16.760276794433594,16.610898971557617,16.610898971557617,16.521272659301758,16.610898971557617,17.148662567138672,17.178537368774414,17.29804039001465,17.56692123413086,17.716299057006836,17.477294921875,17.626672744750977,17.805927276611328,18.104684829711914,18.194311141967773,18.015056610107422,17.83580207824707,17.776052474975586,17.805927276611328,17.83580207824707,18.25406265258789,18.07480812072754,17.98518180847168,17.98518180847168,17.83580207824707,17.56692123413086,17.268163681030273,17.56692123413086,17.776052474975586,17.596797943115234,17.447418212890625,17.447418212890625,17.65654945373535,17.477294921875,17.626672744750977,17.537046432495117,17.716299057006836,17.417543411254883,16.73040199279785,16.939531326293945,17.118785858154297,16.969406127929688,17.029159545898438,16.909656524658203,17.05903434753418,17.29804039001465,17.208412170410156,17.05903434753418,17.088909149169922,17.088909149169922,17.05903434753418,16.969406127929688,16.879779815673828,16.969406127929688,16.939531326293945,17.118785858154297,17.118785858154297,17.596797943115234,17.83580207824707,17.74617576599121,17.805927276611328,17.776052474975586,17.776052474975586,17.805927276611328,17.65654945373535,17.83580207824707,17.98518180847168,18.104684829711914,18.134559631347656,18.463193893432617,18.433317184448242,18.25406265258789,18.373565673828125,18.642446517944336,18.642446517944336,18.612571716308594,18.552820205688477,18.283939361572266,17.805927276611328,17.895553588867188,17.477294921875,17.537046432495117,17.477294921875,17.447418212890625,17.417543411254883,17.65654945373535,17.776052474975586,17.98518180847168,17.895553588867188,17.776052474975586,17.895553588867188,17.98518180847168,18.104684829711914,18.015056610107422,18.07480812072754,18.134559631347656,18.22418785095215,18.104684829711914,17.955305099487305,17.805927276611328,18.104684829711914,18.015056610107422,18.015056610107422,17.98518180847168,18.25406265258789,18.49306869506836,19.120458602905273,19.41921615600586,19.32958984375,19.120458602905273,19.449092864990234,19.50884246826172,19.83747673034668,19.777725219726562,19.658222198486328,19.986854553222656,19.986854553222656,20.07648277282715,20.07648277282715,19.747848510742188,19.92710304260254,20.166109085083008,20.34536361694336,20.285612106323242,20.255735397338867,19.92710304260254,19.956979751586914,19.956979751586914,19.986854553222656,20.10635757446289,20.225860595703125,20.34536361694336,20.554492950439453,20.763622283935547,20.94287872314453,20.88312530517578,21.152008056640625,21.152008056640625,21.092256546020508,21.600143432617188,21.988527297973633,22.436662673950195,22.436662673950195,22.884798049926758,23.1536808013916,23.004301071166992,22.526290893554688,22.317161560058594,22.615917205810547,22.97442626953125,22.615917205810547,22.765296936035156,22.55616569519043,22.70554542541504,22.73542022705078,22.854923248291016,22.7951717376709,22.914674758911133,22.854923248291016,22.97442626953125,22.406787872314453,22.7951717376709,23.332935333251953,23.39268684387207,23.39268684387207,23.303058624267578,22.884798049926758,22.376911163330078,22.70554542541504,22.7951717376709,22.347036361694336,22.167781829833984,21.839149475097656,21.68977165222168,21.570268630981445,21.68977165222168,22.04827880859375,22.317161560058594,22.46653938293457,22.376911163330078,22.615917205810547,23.422561645507812,23.571941375732422,23.691444396972656,23.751195907592773,23.7213191986084,23.58687973022461,23.093929290771484,23.452438354492188,23.452438354492188,23.39268684387207,23.571941375732422,23.63169288635254,24.049951553344727,24.199331283569336,24.13957977294922,24.378585815429688,24.91634750366211,24.886472702026367,25.693117141723633,25.961997985839844,25.215105056762695,24.946224212646484,25.06572723388672,25.782743453979492,26.35038185119629,26.201004028320312,26.4997615814209,26.589387893676758,26.589387893676758,26.320507049560547,26.708890914916992,26.171127319335938,26.230880737304688,26.141252517700195,26.290630340576172,26.380258560180664,26.380258560180664,26.201004028320312,26.4997615814209,26.79851722717285,26.94789695739746,27.396032333374023,27.246654510498047,26.619264602661133,25.872371673583984,25.93212127685547,25.48398780822754,25.18522834777832,24.82672119140625,24.527963638305664,24.73709487915039,24.796844482421875,24.976099014282227,24.617591857910156,24.527963638305664,24.199331283569336,23.90057373046875,23.512189865112305,23.542064666748047,23.601816177368164,22.854923248291016,22.167781829833984,22.526290893554688,23.1536808013916,23.452438354492188,23.064054489135742,22.55616569519043,22.645793914794922,22.436662673950195,22.586042404174805,22.7951717376709,22.765296936035156,22.854923248291016,22.765296936035156,22.615917205810547,22.70554542541504,22.7951717376709,22.496414184570312,21.77939796447754,22.19765853881836,22.347036361694336,22.526290893554688,22.496414184570312,23.183555603027344,23.48231315612793,23.512189865112305,23.542064666748047,23.66156768798828,23.7213191986084,23.542064666748047,23.093929290771484,23.093929290771484,23.601816177368164,23.691444396972656,23.332935333251953,23.870698928833008,24.259082794189453,24.468212127685547,24.049951553344727,23.930448532104492,23.840822219848633,23.48231315612793,23.422561645507812,23.273183822631836,23.004301071166992,23.123804092407227,22.914674758911133,22.7951717376709,22.675668716430664,23.034177780151367,23.093929290771484,23.273183822631836,23.303058624267578,23.303058624267578,23.452438354492188,23.183555603027344,23.24330711364746,23.21343231201172,23.064054489135742,22.825048446655273,23.1536808013916,23.24330711364746,23.123804092407227,22.7951717376709,22.73542022705078,21.988527297973633,21.54039192199707,21.95865249633789,21.988527297973633,21.77939796447754,21.95865249633789,22.018402099609375,21.988527297973633,21.839149475097656,21.928775787353516,22.018402099609375,21.80927276611328,21.3013858795166,21.211759567260742,21.331262588500977,21.3013858795166,21.331262588500977,21.152008056640625,20.85325050354004,20.673995971679688,20.972753524780273,21.331262588500977,23.004301071166992,24.886472702026367,24.82672119140625,24.976099014282227,26.051624298095703,25.812620162963867,25.394359588623047,25.48398780822754,26.051624298095703,26.26075553894043,26.380258560180664,26.26075553894043,26.8582706451416,27.515535354614258,27.396032333374023,27.36615753173828,27.336280822753906,27.69478988647461,27.45578384399414,27.485660552978516,28.322179794311523,28.411806106567383,28.88981819152832,28.830066680908203,30.025096893310547,30.14459800720215,29.995220184326172,30.801864624023438,30.801864624023438,30.443355560302734,29.098947525024414,28.979446411132812,28.561185836791992,28.65081214904785,28.083173751831055,27.933795928955078,28.172800064086914,27.72466468811035,27.87404441833496,28.38193130493164,28.680688858032227,29.905593872070312,29.995220184326172,28.88981819152832,28.172800064086914,27.664913177490234,27.515535354614258,26.76864242553711,27.186901092529297,26.8582706451416,27.186901092529297,26.94789695739746,28.232553482055664,28.80019187927246,28.65081214904785,28.531309127807617,28.71056365966797,28.88981819152832,28.29230308532715,27.635038375854492,27.336280822753906,27.814292907714844,28.71056365966797,25.633365631103516,25.60348892211914,25.722991943359375,25.75286865234375,25.722991943359375,25.93212127685547,26.02174949645996,25.99187469482422,26.35038185119629,25.93212127685547,26.141252517700195,26.051624298095703,25.93212127685547,25.633365631103516,25.33460807800293,25.75286865234375,25.902246475219727,25.93212127685547,26.02174949645996,26.26075553894043,26.111377716064453,26.679014205932617,26.888145446777344,26.79851722717285,26.52963638305664,26.410133361816406,26.26075553894043,26.141252517700195,25.902246475219727,25.722991943359375,25.872371673583984,25.454111099243164,25.48398780822754,25.42423439025879,25.06572723388672,24.378585815429688,24.67734146118164,24.946224212646484,24.82672119140625,24.886472702026367,24.91634750366211,24.557838439941406,24.498088836669922,24.527963638305664,24.438337326049805,24.31883430480957,23.930448532104492,23.840822219848633,23.930448532104492,23.810945510864258,23.870698928833008,24.438337326049805,24.199331283569336,23.930448532104492,23.7213191986084,23.7213191986084,23.960325241088867,23.781070709228516,23.332935333251953,22.944551467895508,22.675668716430664,22.884798049926758,23.39268684387207,22.854923248291016,22.765296936035156,22.317161560058594,22.28728485107422,22.13790512084961,24.796844482421875,24.886472702026367,25.215105056762695,25.812620162963867,26.02174949645996,26.051624298095703,26.141252517700195,26.141252517700195,26.320507049560547,26.977771759033203,27.216777801513672,27.186901092529297,27.067399978637695,26.888145446777344,26.649139404296875,26.679014205932617,26.589387893676758,26.380258560180664,26.469884872436523,26.94789695739746,27.216777801513672,27.157026290893555,27.03752326965332,26.94789695739746,27.664913177490234,27.60516357421875,27.485660552978516,27.575286865234375,27.635038375854492,27.36615753173828,27.69478988647461,28.142925262451172,28.531309127807617,28.262428283691406,28.262428283691406,29.367830276489258,29.487333297729492,29.54708480834961,29.935468673706055,29.905593872070312,29.845840454101562,29.81596565246582,30.3238525390625,30.3238525390625,30.56285858154297,29.995220184326172,30.383604049682617,29.935468673706055,30.08484649658203,30.174474716186523,30.383604049682617,30.59273338317871,30.951242446899414,30.921367645263672,30.59273338317871,31.10062026977539,31.07074546813965,31.369503021240234,30.951242446899414,30.861616134643555,30.951242446899414,32.355403900146484,31.25,31.040870666503906,31.01099395751953,30.59273338317871,30.622610092163086,30.532983779907227,30.473230361938477,30.861616134643555,30.98111915588379,30.921367645263672,31.42925453186035,31.99689292907715,32.295650482177734,32.146270751953125,32.23590087890625,32.445030212402344,32.47490310668945,32.893165588378906,34.775333404541016,35.850860595703125,37.016014099121094,38.00191116333008,37.016014099121094,37.9720344543457,37.882408142089844,38.42017364501953,38.3006706237793,38.15129089355469,39.07743835449219,39.67495346069336,39.19694137573242,38.868309020996094,37.76290512084961,38.27079391479492,38.68905258178711,37.91228485107422,37.882408142089844,37.016014099121094,36.627628326416016,36.717254638671875,38.00191116333008,38.18116760253906,37.85253143310547,37.13551712036133,37.28489685058594,37.85253143310547,37.19526672363281,37.1653938293457,37.13551712036133,36.89651107788086,38.03178787231445,39.04756164550781,39.13718795776367,39.256690979003906,38.718929290771484,39.19694137573242,39.734703063964844,40.06333541870117,40.242591857910156,39.85420608520508,39.61520004272461,40.06333541870117,40.660850524902344,38.24091720581055,38.3006706237793,36.806884765625,36.26911926269531,36.866634368896484,37.464149475097656,37.82265853881836,37.7330322265625,37.613529205322266,36.98613739013672,36.717254638671875,35.791107177734375,35.850860595703125,35.552101135253906,34.71558380126953,35.04421615600586,35.40272521972656,35.3130989074707,34.775333404541016,34.86496353149414,34.29732131958008,33.6699333190918,34.41682434082031,35.37284851074219,35.25334548950195,35.103965759277344,34.835086822509766,35.074092864990234,35.074092864990234,35.014339447021484,35.611854553222656,35.28322219848633,35.13384246826172,35.791107177734375,35.19359588623047,34.95458984375,34.50645446777344,34.20769500732422,33.64005661010742,33.162044525146484,33.40105056762695,32.77366256713867,32.71390914916992,33.072418212890625,33.72968673706055,33.849185943603516,33.34130096435547,32.923038482666016,32.833412170410156,31.608509063720703,31.33962631225586,31.90726661682129,32.71390914916992,32.982791900634766,32.23590087890625,32.206024169921875,32.71390914916992,33.221797943115234,33.072418212890625,33.40105056762695,33.49068069458008,33.759559631347656,33.49068069458008,34.35707473754883,37.523902893066406,36.538002014160156,36.26911926269531,38.00191116333008,38.50979995727539,38.629302978515625,38.92805862426758,39.734703063964844,40.00358581542969,39.88408279418945,40.45172119140625,40.45172119140625,41.46749496459961,42.333892822265625,41.82600402832031,41.97538375854492,41.52724838256836,40.72060012817383,41.94550704956055,42.39364242553711,42.06501007080078,41.79612731933594,42.84177780151367,43.91730499267578,43.021034240722656,42.184513092041016,42.00525665283203,41.407745361328125,40.92973327636719,40.571224212646484,41.108985900878906,41.8857536315918,42.00525665283203,41.76625061035156,42.2442626953125,42.90153121948242,43.021034240722656,43.379539489746094,42.78202819824219,43.379539489746094,43.947181701660156,43.67829895019531,44.0965576171875,44.813575744628906,44.42518997192383,43.977054595947266,44.216060638427734,44.0965576171875,44.753822326660156,45.47084045410156,45.65009689331055,45.769596099853516,46.217735290527344,45.978729248046875,46.54636764526367,46.09823226928711,46.008602142333984,46.845123291015625,48.63766860961914,50.310707092285156,50.81859588623047,49.474185943603516,51.1472282409668,51.83436965942383,51.83436965942383,51.08747482299805,50.0119514465332,50.66921615600586,51.1472282409668,50.639339447021484,50.90822219848633,51.59536361694336,52.312381744384766,52.22275161743164,51.20697784423828,50.34058380126953,50.48996353149414,50.66921615600586,50.25095748901367,49.95219802856445,49.772945404052734,51.625240325927734,51.83436965942383,51.59536361694336,50.96797180175781,51.1472282409668,49.89244842529297,50.10157775878906,49.6534423828125,49.17543029785156,49.862571716308594,50.25095748901367,49.98207473754883,50.310707092285156,49.862571716308594,49.713191986083984,47.831024169921875,47.02437973022461,46.845123291015625,47.41276168823242,48.04015350341797,48.39866256713867,47.920650482177734,47.62189483642578,50.25095748901367,50.19120407104492,49.92232131958008,49.23518371582031,49.32481002807617,50.25095748901367,51.35635757446289,50.87834548950195,49.98207473754883,51.26673126220703,50.310707092285156,51.20697784423828,51.08747482299805,50.57958984375,50.370460510253906,50.43021011352539,49.772945404052734,49.17543029785156,49.0858039855957,47.26338577270508,46.72562026977539,50.370460510253906,50.639339447021484,49.6534423828125,49.14555358886719,47.143882751464844,47.771270751953125,48.87667465209961,47.50239181518555,47.41276168823242,48.846797943115234,49.11568069458008,49.68331527709961,49.32481002807617,48.010276794433594,48.18953323364258,47.8011474609375,47.56214141845703,47.50239181518555,48.787044525146484,50.13145446777344,49.89244842529297,49.68331527709961,50.19120407104492,50.84846878051758,50.549713134765625,51.386234283447266,52.52151107788086,52.551387786865234,54.164676666259766,53.62691116333008,53.3580322265625,53.20865249633789,53.955543518066406,54.254302978515625,53.65678787231445,52.402008056640625,49.68331527709961,49.444313049316406,48.727294921875,50.310707092285156,50.43021011352539,49.20530700683594,49.20530700683594,50.07170104980469,49.772945404052734,48.18953323364258,48.63766860961914,49.56381607055664,50.43021011352539,50.28083038330078,50.549713134765625,51.05759811401367,51.236854553222656,50.19120407104492,50.43021011352539,50.13145446777344,48.33890914916992,48.96630096435547,49.713191986083984,50.16132736206055,50.28083038330078,51.80449295043945,48.757171630859375,48.09990310668945,47.8011474609375,47.771270751953125,46.78537368774414,46.845123291015625,47.47251510620117,47.592018127441406,48.39866256713867,47.920650482177734,47.71152114868164,47.592018127441406,47.62189483642578,47.62189483642578,48.96630096435547,49.35468673706055,49.35468673706055,49.533939361572266,49.56381607055664,49.533939361572266,50.0119514465332,49.444313049316406,49.68331527709961,49.17543029785156,50.310707092285156,50.609466552734375,50.48996353149414,49.98207473754883,48.996177673339844,49.384559631347656,47.980403900146484,47.71152114868164,46.96462631225586,46.934749603271484,47.741397857666016,48.09990310668945,48.33890914916992,48.458412170410156,48.66754150390625,48.90654754638672,49.23518371582031,49.35468673706055,49.41443634033203,49.56381607055664,50.99784851074219,50.96797180175781,50.43021011352539,50.13145446777344,50.16132736206055,50.13145446777344,50.99784851074219,50.84846878051758,50.90822219848633,50.57958984375,50.48996353149414,50.90822219848633,51.53561019897461,50.788719177246094,52.491634368896484,52.581260681152344,51.59536361694336,53.178775787353516,56.64435958862305,57.36137771606445,56.226097106933594,56.3754768371582,55.74808883666992,56.64435958862305,55.867591857910156,56.136470794677734,56.106597900390625,56.823612213134766,56.52485656738281,56.85348892211914,56.285850524902344,57.36137771606445,58.675907135009766,57.36137771606445,58.4369010925293,61.81285858154297,61.06596755981445,60.10994338989258,60.70745849609375,60.13981628417969,59.3630485534668,59.09416961669922,58.79541015625,58.07839584350586,58.138145446777344,57.809513092041016,56.55473327636719,56.25597381591797,55.74808883666992,55.53895950317383,56.883365631103516,57.36137771606445,57.15224838256836,57.18212127685547,56.43523025512695,55.83771514892578,55.180450439453125,53.47753143310547,53.62691116333008,52.163002014160156,52.22275161743164,52.342254638671875,53.68666458129883,53.5970344543457,54.82194137573242,54.22442626953125,54.881690979003906,55.59870910644531,55.89746856689453,55.74808883666992,55.00119400024414,54.73231506347656,55.24020004272461,56.64435958862305,57.00286865234375,57.36137771606445,57.660133361816406,57.36137771606445,56.85348892211914,57.54063034057617,58.79541015625,62.619503021240234,61.394596099853516,61.66347885131836,60.19956970214844,60.10994338989258,60.677581787109375,61.394596099853516,63.93403244018555,66.02533721923828,64.47179412841797,64.17304229736328,61.782981872558594,62.58962631225586,64.17304229736328,62.20124435424805,61.42447280883789,61.9323616027832,61.364723205566406,60.88671112060547,60.22944641113281,61.90248489379883,62.619503021240234,62.17136764526367,61.18546676635742,61.51409912109375,62.559749603271484,62.97801208496094,61.543975830078125,60.13981628417969,58.974666595458984,56.85348892211914,59.1539192199707,58.646034240722656,58.735660552978516,60.19956970214844,60.916587829589844,58.55640411376953,60.49832534790039,62.11161422729492,62.470123291015625,62.58962631225586,61.304969787597656,60.826961517333984,61.48422622680664,62.440250396728516,63.57552719116211,64.50167083740234,63.90415954589844,65.09918975830078,64.11328887939453,62.8585090637207,60.438575744628906,59.87093734741211,59.1539192199707,59.27342224121094,58.735660552978516,59.03441619873047,61.15559387207031,63.51577377319336,62.380496978759766,63.09751510620117,66.32408905029297,65.72657775878906,66.83197784423828,68.08676147460938,68.68427276611328,68.59464263916016,68.56477355957031,69.04278564453125,70.17806243896484,70.20793151855469,71.46271514892578,71.61209106445312,71.5523452758789,71.67184448242188,71.58221435546875,71.49259185791016,72.14985656738281,72.74736785888672,74.92829895019531,75.94407653808594,76.42208099365234,75.28680419921875,76.33245849609375,77.13909912109375,76.30258178710938,76.42208099365234,76.54158782958984,79.82791900634766,79.91754150390625,79.79804229736328,81.35157775878906,81.53083038330078,81.26194763183594,80.9034423828125,80.96319580078125,79.0511474609375,80.39555358886719,81.20220184326172,81.2320785522461,81.26194763183594,80.51506042480469,79.82791900634766,79.2602767944336,79.7681655883789,81.08269500732422,82.30760192871094,85.5341796875,87.4760971069336,88.61137390136719,89.8362808227539,90.79230499267578,90.31429290771484,90.1649169921875,89.47777557373047,89.14913940429688,90.7624282836914,92.13671112060547,91.95745849609375,91.77820587158203,90.55329895019531,90.82218170166016,89.59727478027344,88.4022445678711,88.67112731933594,92.01720428466797,95.24378967285156,94.76577758789062,88.67112731933594,87.29684448242188,89.14913940429688,89.29851531982422,86.6694564819336,87.92423248291016,88.193115234375,86.37069702148438,84.6080322265625,84.36902618408203,81.73995971679688,80.72418975830078,81.02294158935547,80.72418975830078,85.47442626953125,84.24951934814453,85.2055435180664,83.32337188720703,83.41300201416016,83.53250122070312,85.05616760253906,86.04206848144531,85.89268493652344,83.14411926269531,82.15821838378906,81.02294158935547,81.7100830078125,80.75406646728516,84.6080322265625,85.5341796875,86.04206848144531,88.37236785888672,87.41635131835938,88.88025665283203,87.68522644042969,87.14746856689453,87.71510314941406,86.04206848144531,84.96653747558594,85.08604431152344,81.5009536743164,80.12667083740234,81.5009536743164,82.81549072265625,84.07026672363281,85.44454956054688,86.63957977294922,86.75907897949219,84.93666076660156,87.92423248291016,89.26863861083984,89.68690490722656,89.89603424072266,89.89603424072266,87.77485656738281,87.95410919189453,87.89435577392578,85.80306243896484,84.84703826904297,82.36735534667969,81.14244842529297,82.15821838378906,95.0047836303711,98.73924255371094,100.74092102050781,102.8919677734375,100.62141418457031,99.9043960571289,100.86042022705078,101.45793151855469,103.19072723388672,101.57743835449219,102.2944564819336,103.96749877929688,106.05879211425781,106.05879211425781,109.19574737548828,117.5908203125,116.39579010009766,114.54350280761719,115.0215072631836,114.12523651123047,112.98995971679688,111.55592346191406,110.27127075195312,108.03059387207031,113.10946655273438,111.73518371582031,111.61567687988281,108.86711120605469,109.5841293334961,110.24139404296875,110.8986587524414,116.33604431152344,114.6032485961914,115.55927276611328,111.61567687988281,111.37667083740234,110.8986587524414,113.10946655273438,116.15679168701172,116.63479614257812,116.09703826904297,120.21988677978516,122.13192749023438,118.7260971069336,118.96510314941406,120.21988677978516,119.20410919189453,119.80162811279297,126.19503021240234,125.53776550292969,126.43403625488281,127.9875717163086,127.62906646728516,129.54110717773438,131.39340209960938,132.5884246826172,133.06643676757812,132.4091796875,132.05067443847656,131.45315551757812,132.76768493652344,126.31452941894531,124.04397583007812,122.84894561767578,119.92112731933594,119.62236785888672,120.93690490722656,123.02820587158203,121.05640411376953,121.11615753173828,120.45889282226562,117.7103271484375,116.51529693603516,118.54684448242188,121.4149169921875,118.96510314941406,117.11280822753906,118.3078384399414,118.36759185791016,119.02485656738281,122.25143432617188,122.90869903564453,123.92447662353516,119.38336181640625,118.90535736083984,119.38336181640625,118.18833923339844,118.60659790039062,120.33938598632812,119.68212127685547,120.10037994384766,120.45889282226562,122.84894561767578,121.17591094970703,124.04397583007812,126.852294921875,128.0473175048828,130.49713134765625,131.63241577148438,129.60086059570312,127.68881225585938,129.06309509277344,126.55353546142578,125.65726470947266,125.11949920654297,123.92447662353516,121.65392303466797,122.19168090820312,119.50286865234375,121.23565673828125,119.26386260986328,117.41156768798828,116.8738021850586,115.738525390625,114.7227554321289,117.82982635498047,117.35181427001953,113.94598388671875,110.00238800048828,111.55592346191406,109.82313537597656,105.9990463256836,102.53346252441406,104.08699798583984,104.20649719238281,103.7284927368164,108.09034729003906,88.9101333618164,90.46366882324219,90.94168090820312,91.77820587158203,91.35993957519531,91.12093353271484,94.64627075195312,94.4670181274414,92.55496978759766,91.71845245361328,90.28441619873047,88.85037994384766,89.80640411376953,91.3001937866211,92.79397583007812,93.21223449707031,92.01720428466797,92.13671112060547,90.82218170166016,90.70267486572266,93.92925262451172,100.50191497802734,103.66873931884766,105.04302215576172,100.38240814208984,101.33843231201172,100.3226547241211,99.9043960571289,99.84464263916016,101.63719177246094,107.91108703613281,111.37667083740234,113.94598388671875,115.67877960205078,116.75430297851562,107.01481628417969,107.79158782958984,105.34178161621094,103.19072723388672,104.86376953125,106.17829895019531,105.5807876586914,105.28202819824219,105.4612808227539,105.5807876586914,105.16252136230469,105.8795394897461,105.64053344726562,105.64053344726562,104.68450927734375,110.8986587524414,109.46463012695312,114.48374938964844,113.70697784423828,112.7509536743164,114.12523651123047,115.79827880859375,116.63479614257812,115.67877960205078,117.88957977294922,114.48374938964844,116.63479614257812,119.26386260986328,117.5908203125,117.47132110595703,114.24474334716797,114.66300201416016,113.22896575927734,109.1658706665039,107.8513412475586,108.4488525390625,110.71940612792969,112.33269500732422,113.22896575927734,111.73518371582031,113.76673126220703,114.48374938964844,113.88623046875,114.18498992919922,111.25717163085938,112.27294158935547,112.1534423828125,113.64722442626953,110.83891296386719,108.4488525390625,105.64053344726562,106.11854553222656,105.04302215576172,101.81644439697266,100.92017364501953,100.86042022705078,100.80066680908203,105.16252136230469,106.11854553222656,102.2944564819336,102.1749496459961,103.25048065185547,104.20649719238281,104.20649719238281,105.16252136230469,103.48948669433594,104.98326873779297,106.77581024169922,108.38909912109375,109.64388275146484,110.3011474609375,110.77915954589844,116.8738021850586,122.60993957519531,121.4149169921875,117.05306243896484,117.5908203125,118.3078384399414,116.9933090209961,121.35516357421875,120.21988677978516,122.37093353271484,120.1601333618164,119.86137390136719,116.27629089355469,114.36424255371094,109.28536987304688,107.79158782958984,107.3135757446289,110.06214141845703,104.92351531982422,100.62141418457031,102.47370910644531,108.03059387207031,108.92686462402344,108.15009307861328,107.7318344116211,108.20984649658203,108.62810516357422,106.23805236816406,104.38575744628906,104.80401611328125,105.52103424072266,105.76004028320312,101.0396728515625,102.77246856689453,101.09942626953125,100.26290893554688,104.44550323486328,104.08699798583984,102.59320831298828,102.77246856689453,104.44550323486328,105.16252136230469,105.16252136230469,107.3135757446289,102.47370910644531,106.11854553222656,105.8795394897461,104.1467514038086,104.92351531982422,109.1658706665039,109.5841293334961,116.39579010009766,116.93355560302734,115.43977355957031,115.1410140991211,114.66300201416016,114.7227554321289,113.76673126220703,112.51194763183594,115.08126068115234,115.38002014160156,110.83891296386719,109.28536987304688,108.62810516357422,110.65965270996094,107.8513412475586,110.12189483642578,109.34512329101562,108.20984649658203,105.04302215576172,100.97992706298828,100.50191497802734,100.4421615600586,100.3226547241211,99.42638397216797,101.21892547607422,101.27867889404297,100.26290893554688,103.13097381591797,100.20315551757812,104.68450927734375,112.63145446777344,111.85468292236328,110.54015350341797,108.38909912109375,107.43307495117188,106.5965576171875,107.55258178710938,108.68785858154297,107.49282836914062,109.82313537597656,111.37667083740234,111.37667083740234,113.76673126220703,114.36424255371094,115.49951934814453,114.96176147460938,116.4555435180664,118.24808502197266,117.23231506347656,117.53107452392578,117.41156768798828,117.94933319091797,116.81405639648438,116.81405639648438,118.3078384399414,119.92112731933594,124.16348266601562,127.33030700683594,128.34608459472656,125.7170181274414,128.2863311767578,129.0033416748047,127.4498062133789,128.94358825683594,128.5850830078125,127.09130096435547,122.60993957519531,121.29541015625,123.147705078125,123.50621032714844,121.65392303466797,120.45889282226562,120.6978988647461,120.99665069580078,121.11615753173828,118.8456039428711,121.05640411376953,116.51529693603516,115.0215072631836,113.64722442626953,111.79492950439453,114.36424255371094,114.12523651123047,109.82313537597656,109.52437591552734,111.0181655883789,114.12523651123047,111.97418975830078,107.97084045410156,109.34512329101562,105.5807876586914,108.15009307861328,108.86711120605469,94.76577758789062,94.16825866699219,92.01720428466797,90.82218170166016,90.22466278076172,86.93833923339844,88.79063415527344,89.56739807128906,89.62715148925781,94.76577758789062,95.48279571533203,97.81309509277344,98.11185455322266,97.87284851074219,98.94837188720703,99.1873779296875,95.602294921875,94.04875946044922,95.06452941894531,95.48279571533203,95.66204833984375,95.30353546142578,97.99235534667969,98.70936584472656,99.78489685058594,96.37906646728516,97.27533721923828,97.51434326171875,96.3193130493164,95.54254150390625,93.69024658203125,94.94503021240234,94.82552337646484,100.14340209960938,97.3350830078125,91.71845245361328,94.64627075195312,93.92925262451172,91.897705078125,92.37571716308594,89.56739807128906,86.69933319091797,86.52007293701172,90.28441619873047,84.13002014160156,84.07026672363281,85.44454956054688,85.6238021850586,84.24951934814453,84.30927276611328,83.11424255371094,83.65200805664062,90.82218170166016,95.36328887939453,90.52342224121094,89.80640411376953,91.53919982910156,90.7624282836914,90.10516357421875,92.19646453857422,89.86615753173828,93.45124053955078,105.16252136230469,108.92686462402344,105.10277557373047,105.10277557373047,106.53680419921875,106.23805236816406,110.181640625,110.42064666748047,111.61567687988281,111.61567687988281,109.31166076660156,108.97705841064453,107.64818572998047,110.602294921875,112.42829895019531,113.00191497802734,109.93307495117188,110.63097381591797,112.21797180175781,111.06118774414062,113.42256164550781,110.65965270996094,110.51625061035156,106.5965576171875,106.02294158935547,102.77246856689453,101.14722442626953,102.17017364501953,98.98661804199219,101.72084045410156,102.9158706665039,100.95602416992188,103.63288879394531,103.48948669433594,102.61949920654297,100.3919677734375,94.0726547241211,94.11090087890625,94.55066680908203,93.56596374511719,89.77055358886719,88.71892547607422,87.98279571533203,87.57170104980469,86.99808502197266,90.8126220703125,91.45315551757812,95.602294921875,94.1204605102539,92.8011474609375,93.26959991455078,93.78585052490234,90.4875717163086,89.91395568847656,95.602294921875,95.602294921875,94.397705078125,95.5066909790039,97.45697784423828,93.21223449707031,95.49713134765625,95.4875717163086,105.16252136230469,110.80306243896484,111.28107452392578,109.03441619873047,109.7036361694336,109.79923248291016,111.56787872314453,111.75907897949219,112.85850524902344,113.43212127685547,113.71892547607422,110.03823852539062,110.76481628417969,112.09368896484375,112.57170104980469,112.98279571533203,113.67112731933594,109.13002014160156,108.20267486572266,109.13002014160156,110.70745849609375,111.94072723388672,112.5047836303711,114.62715148925781,114.43594360351562,113.71892547607422,114.34034729003906,114.62715148925781,112.41873931884766,109.08221435546875,108.85277557373047,108.60420989990234,109.7036361694336,112.42829895019531,113.76673126220703,113.04971313476562,112.33269500732422,112.94454956054688,112.61949920654297,113.26004028320312,110.97514343261719,110.37284851074219,110.36328887939453,112.09368896484375,109.93307495117188,109.65583038330078,109.397705078125,109.84703826904297,109.03441619873047,109.15869903564453,111.806884765625,111.52007293701172,110.3250503540039,109.16825866699219,108.27915954589844,106.02294158935547,102.24665069580078,100.76481628417969,99.55066680908203,103.05927276611328,104.4933090209961,104.56979370117188,103.80496978759766,102.86807250976562,101.33843231201172,101.05162811279297,102.24665069580078,101.4818344116211,101.05162811279297,101.33843231201172,101.29063415527344,101.57743835449219,102.2944564819336,103.7284927368164,104.65583038330078,105.24856567382812,102.64818572998047,102.64818572998047,101.43403625488281,99.94264221191406,100.33460998535156,101.95028686523438,102.15105438232422,101.9024887084961,101.35755157470703,100.85086059570312,100.38240814208984,100.35372924804688,99.46463012695312,100.0956039428711,103.05927276611328,103.44168090820312,102.45697784423828,101.24282836914062,98.85277557373047,96.9024887084961,98.59464263916016,98.3078384399414,96.25238800048828,93.83364868164062,93.11663818359375,91.64435577392578,92.4952163696289,92.5908203125,91.53919982910156,89.38814544677734,91.33843231201172,91.77820587158203,90.2963638305664,87.4760971069336,88.63288879394531,89.36902618408203,89.77055358886719,93.32695770263672,94.53154754638672,94.1204605102539,94.64627075195312,94.16825866699219,93.02103424072266,95.02867889404297,96.55831909179688,98.24092102050781,98.4703598022461,102.00764465332031,99.1873779296875,98.22179412841797,101.12810516357422,101.99808502197266,103.96749877929688,105.97514343261719,107.17017364501953,105.83174133300781,104.92351531982422,106.23326873779297,105.3250503540039,105.44933319091797,105.72657775878906,109.75143432617188,110.13384246826172,110.47801208496094,109.84703826904297,109.84703826904297,111.85468292236328,111.7112808227539,111.21414947509766,109.94264221191406,110.70745849609375,111.66348266601562,110.181640625,110.2963638305664,111.28107452392578,111.18547058105469,109.34990692138672,109.5124282836914,110.84130096435547,109.79923248291016,111.58699798583984,116.61567687988281,116.34799194335938,115.67877960205078,115.67877960205078,117.34225463867188,117.79158782958984,116.9216079711914,116.13766479492188,116.76863861083984,117.56214141845703,119.216064453125,118.54684448242188,118.06883239746094,117.09368896484375,118.26004028320312,118.47992706298828,118.43212127685547,117.82026672363281,116.15679168701172,118.75717163085938,120.07648468017578,120.64053344726562,119.69407653808594,120.83174133300781,118.54684448242188,116.806884765625,114.80879211425781,114.43594360351562,113.52772521972656,115.24856567382812,109.84703826904297,109.23518371582031,106.35755157470703,104.9043960571289,105.82218170166016,105.36328887939453,103.78585052490234,101.09942626953125,103.23136138916016,104.4933090209961,103.25048065185547,103.7284927368164,103.0783920288086,102.2944564819336,101.07074737548828,102.95410919189453,103.14531707763672,103.70936584472656,104.34990692138672,100.19120788574219,97.32313537597656,95.602294921875,95.31549072265625,94.83747863769531,94.8852767944336,94.82791900634766,95.8986587524414,95.21988677978516,98.56596374511719,101.84512329101562,101.81644439697266,102.38050079345703,102.77246856689453,102.61949920654297,101.30975341796875,104.06309509277344,103.87189483642578,103.20267486572266,102.72466278076172,103.86233520507812,103.29827880859375,102.1988525390625,102.0841293334961,102.00764465332031,101.96940612792969,101.05162811279297,99.22562408447266,100.51625061035156,99.42638397216797,97.5239028930664,97.03633117675781,96.6921615600586,96.79732513427734,84.69407653808594,84.62715148925781,85.9942626953125,84.61759185791016,84.09178161621094,82.79158782958984,83.03059387207031,83.36520385742188,85.181640625,86.07074737548828,85.03823852539062,85.16252136230469,84.36902618408203,83.0975112915039,83.13575744628906,81.35755157470703,81.4818344116211,80.9273452758789,81.07074737548828,79.82791900634766,78.26959991455078,74.09178161621094,79.15869903564453,79.34990692138672,76.95984649658203,78.67112731933594,81.72084045410156,82.6864242553711,82.21797180175781,82.60037994384766,81.70172119140625,81.26194763183594,80.67877960205078,81.30975341796875,80.06692504882812,79.45507049560547,78.39388275146484,78.63288879394531,78.44168090820312,77.35181427001953,76.14722442626953,77.16061401367188,77.39006042480469,75.38240814208984,75.33460998535156,74.80879211425781,72.60993957519531,73.99617767333984,73.39388275146484,74.3307876586914,73.5181655883789,71.8929214477539,70.83174133300781,67.86807250976562,68.34607696533203,68.3078384399414,67.48565673828125,68.97705841064453,70.38240814208984,69.22562408447266,66.34799194335938,67.60037994384766,70.65009307861328,70.24856567382812,69.0726547241211,68.11663818359375,66.68260192871094,68.5850830078125,67.87763214111328,68.25048065185547,68.45124053955078,70.93690490722656,69.50286865234375,69.01529693603516,66.9216079711914,66.9216079711914,66.9216079711914,66.4149169921875,68.26004028320312,69.50286865234375,68.45124053955078,67.5908203125,65.22944641113281,65.34416961669922,66.36711120605469,66.82600402832031,68.88145446777344,71.03250122070312,69.44550323486328,70.55449676513672,71.72084045410156,73.33651733398438,76.46271514892578,79.20649719238281,78.39388275146484,78.70936584472656,78.82408905029297,77.8967514038086,77.33269500732422,76.9024887084961,73.62332916259766,73.94837188720703,72.99235534667969,71.70172119140625,70.73613739013672,69.64627075195312,70.73613739013672,71.68260192871094,72.27533721923828,74.09178161621094,70.79350280761719,69.6749496459961,69.52198791503906,70.21988677978516,67.78202819824219,63.55640411376953,62.523902893066406,60.94646453857422,60.51625061035156,60.96558380126953,62.02676773071289,60.697898864746094,57.2562141418457,59.254302978515625,59.27342224121094,58.47036361694336,56.89292526245117,55.92734146118164,55.53537368774414,54.20650100708008,55.90822219848633,61.108985900878906,60.9942626953125,65.46845245361328,64.05353546142578,69.7896728515625,70.98470306396484,72.56214141845703,72.35181427001953,71.67304229736328,72.22753143310547,71.33843231201172,74.09178161621094,73.66156768798828,75.90821838378906,76.28107452392578,76.95984649658203,80.12428283691406,78.4034423828125,78.27915954589844,76.4818344116211,75.80306243896484,74.91395568847656,76.38623046875,76.79732513427734,77.42829895019531,76.86424255371094,77.42829895019531,75.95602416992188,78.11663818359375,81.18547058105469,81.42447662353516,82.45697784423828,82.36137390136719,84.23518371582031,84.17781829833984,85.52581024169922,83.20267486572266,81.12810516357422,81.24282836914062,79.11090087890625,77.75334930419922,77.43785858154297,78.85277557373047,78.0975112915039,76.4818344116211,78.193115234375,78.17399597167969,76.18547058105469,76.806884765625,76.4818344116211,77.9158706665039,77.43785858154297,77.15105438232422,75.6978988647461,74.02485656738281,75.00955963134766,77.02677154541016,78.05927276611328,81.07074737548828,82.39006042480469,81.9216079711914,83.193115234375,84.16825866699219,85.03823852539062,84.69407653808594,84.75143432617188,83.85277557373047,80.05735778808594,78.25048065185547,77.21797180175781,77.78202819824219,77.9158706665039,76.00382232666016,76.93116760253906,77.15105438232422,77.72466278076172,74.89483642578125,75.40152740478516,74.74187469482422,75.43020629882812,74.76099395751953,74.71319580078125,74.58891296386719,75.49713134765625,74.65583038330078,72.99235534667969,74.04397583007812,76.00382232666016,76.19503021240234,76.5296401977539,76.4818344116211,76.47227478027344,75.8795394897461,75.57361602783203,75.13384246826172,75.01911926269531,75.52581024169922,74.3307876586914,74.31166076660156,74.35946655273438,74.56022644042969,74.04397583007812,72.97322845458984,72.30401611328125,75.21988677978516,75.98470306396484,79.03441619873047,79.82791900634766,78.87189483642578,78.86233520507812,81.16635131835938,79.68450927734375,80.30592346191406,79.58891296386719,78.70936584472656,78.38432312011719,76.1089859008789,76.06118774414062,78.36520385742188,79.80879211425781,78.91969299316406,79.25430297851562,77.15105438232422,77.18929290771484,75.76481628417969,77.71510314941406,76.54875946044922,79.20649719238281,80.68833923339844,80.68833923339844,80.79350280761719,82.27533721923828,82.18929290771484,81.93116760253906,81.5296401977539,81.73995971679688,82.6864242553711,81.9024887084961,82.43785858154297,83.71892547607422,84.13002014160156,84.45507049560547,83.94837188720703,82.96366882324219,83.84320831298828,85.33460998535156,86.13766479492188,86.42447662353516,86.00382232666016,85.93690490722656,84.57935333251953,83.4034423828125,82.39006042480469,82.98279571533203,82.17017364501953,84.03441619873047,84.79923248291016,84.69407653808594,84.78011322021484,85.16252136230469,81.49139404296875,81.22370910644531,80.54492950439453,79.56979370117188,78.39388275146484,79.27342224121094,80.44933319091797,81.24282836914062,80.58317565917969,80.83174133300781,81.21414947509766,81.25238800048828,81.53919982910156,81.49139404296875,81.06118774414062,80.47801208496094,80.45889282226562,80.6692123413086,80.9273452758789,80.49713134765625,79.98088073730469,81.15679168701172,80.96558380126953,82.64818572998047,82.93498992919922,82.55258178710938,81.47227478027344,81.5296401977539,82.77246856689453,83.17399597167969,83.20267486572266,80.24856567382812,80.3250503540039,79.76099395751953,79.59847259521484,79.13002014160156,79.34034729003906,80.05735778808594,80.01911926269531,79.23518371582031,78.82408905029297,78.9101333618164,77.69598388671875,77.78202819824219,77.75334930419922,77.13192749023438,77.26577758789062,77.69598388671875,77.9158706665039,77.95410919189453,78.57552337646484,78.15487670898438,78.37476348876953,80.0,80.12428283691406,79.64627075195312,80.16252136230469,80.9942626953125,79.37858581542969,78.9101333618164,78.90057373046875,78.71892547607422,78.4990463256836,82.17973327636719,83.46080017089844,84.40726470947266,84.37858581542969,85.7170181274414,86.01338195800781,85.08604431152344,84.53154754638672,85.0956039428711,86.00382232666016,86.43403625488281,87.8967514038086,88.36520385742188,89.35946655273438,88.18355560302734,88.04015350341797,87.78202819824219,86.96940612792969,86.17591094970703,86.21414947509766,85.3250503540039,86.61567687988281,86.47227478027344,87.90631103515625,87.72466278076172,87.66730499267578,88.78585052490234,89.48374938964844,89.08221435546875,89.42638397216797,88.86233520507812,90.38240814208984,85.75525665283203,85.73613739013672,85.46845245361328,85.41108703613281,85.0956039428711,84.5124282836914,84.74187469482422,85.181640625,85.94646453857422,85.98470306396484,86.20458984375,86.72084045410156,86.84512329101562,85.85086059570312,84.97132110595703,85.65009307861328,85.65965270996094,86.49139404296875,86.07074737548828,87.15105438232422,87.45697784423828,87.39962005615234,86.0898666381836,86.21414947509766,85.8795394897461,85.84130096435547,84.94264221191406,85.79350280761719,85.8986587524414,86.12810516357422,86.6921615600586,87.34225463867188,87.45697784423828,87.41873931884766,87.41873931884766,87.28489685058594,87.44741821289062,88.1070785522461,88.66156768798828,88.88145446777344,89.06309509277344,89.83747863769531,89.98088073730469,89.74187469482422,89.27342224121094,89.14913940429688,89.38814544677734,89.3307876586914,88.71892547607422,88.9101333618164,89.6080322265625,89.38814544677734,88.76673126220703,88.95793151855469,88.99617767333984,89.09178161621094,89.27342224121094,89.11090087890625,88.2887191772461,88.08795166015625,87.48565673828125,86.4818344116211,91.44359588623047,91.15679168701172,93.15487670898438,93.7284927368164,93.84320831298828,93.8910140991211,95.45889282226562,95.28680419921875,95.04779815673828,94.26386260986328,94.96176147460938,95.54492950439453,95.602294921875,96.01338195800781,95.68833923339844,94.87571716308594,95.06692504882812,95.57361602783203,95.8986587524414,95.88909912109375,95.68833923339844,95.602294921875,95.38240814208984,94.86615753173828,94.26386260986328,93.22179412841797,93.17399597167969,92.82026672363281,92.98279571533203,93.0975112915039,92.97322845458984,93.3078384399414,92.62906646728516,92.65774536132812,92.71510314941406,92.61949920654297,91.0898666381836,90.57361602783203,88.8910140991211,89.27342224121094,88.61376953125,88.62332916259766,89.66539001464844,89.08221435546875,88.88145446777344,87.45697784423828,88.1070785522461,88.42256164550781,88.55640411376953,89.14913940429688,89.4933090209961,88.59464263916016,88.18355560302734,88.60420989990234,90.3919677734375,90.21988677978516,89.66539001464844,89.46463012695312,90.23900604248047,90.2103271484375,89.9043960571289,89.73231506347656,89.95220184326172,88.2887191772461,88.24092102050781,88.41300201416016,87.39962005615234,87.48565673828125,87.58126068115234,87.53346252441406,87.94454956054688,86.97896575927734,86.29063415527344,85.2772445678711,84.62715148925781,85.79350280761719,85.80306243896484,85.181640625,85.46845245361328,84.22562408447266,84.27342224121094,83.41300201416016,83.56596374511719,83.50860595703125,82.24665069580078,82.6864242553711,84.97132110595703,84.08221435546875,84.3021011352539,83.97705841064453,85.00955963134766,84.94264221191406,85.16252136230469,84.94264221191406,84.58891296386719,84.74187469482422,84.22562408447266,84.59847259521484,85.07648468017578,86.52007293701172,86.56787872314453,86.75907897949219,86.5965576171875,87.1988525390625,86.93116760253906,86.57743835449219,86.806884765625,86.45315551757812,86.2715072631836,86.84512329101562,86.9216079711914,86.26194763183594,85.94646453857422,84.59847259521484,84.6080322265625,84.55066680908203,83.6998062133789,82.9158706665039,82.16061401367188,81.2715072631836,80.783935546875,81.5009536743164,82.30401611328125,81.49139404296875,80.90821838378906,82.67686462402344,82.07456970214844,82.6864242553711,83.27915954589844,82.60037994384766,82.27533721923828,81.81644439697266,82.5047836303711,82.48565673828125,83.38432312011719,83.55640411376953,83.54684448242188,82.98279571533203,82.83938598632812,82.61949920654297,81.03250122070312,80.26768493652344,81.25238800048828,80.28680419921875,79.397705078125,80.24856567382812,80.84130096435547,80.82218170166016,81.38623046875,81.5965576171875,81.5009536743164,81.6921615600586,81.40535736083984,81.52007293701172,81.3001937866211,81.21414947509766,81.25238800048828,80.96558380126953,81.34799194335938,81.05162811279297,80.96558380126953,81.68260192871094,82.7055435180664,82.97322845458984,83.17399597167969,83.44168090820312,83.05927276611328,82.69598388671875,83.13575744628906,82.69598388671875,82.62906646728516,82.32313537597656,81.68260192871094,80.56405639648438,81.01338195800781,80.72657775878906,80.9273452758789,81.24282836914062,82.1988525390625,83.15487670898438,84.22562408447266,84.15869903564453,84.22562408447266,84.22562408447266,84.04397583007812,83.36520385742188,82.4091796875,82.67686462402344,81.24282836914062,81.5009536743164,82.36137390136719,85.783935546875,85.26768493652344,84.85659790039062,84.56022644042969,84.99044036865234,85.63097381591797,86.3001937866211,86.2715072631836,85.94646453857422,86.61567687988281,87.20841217041016,87.85850524902344,88.62332916259766,89.40726470947266,89.57935333251953,89.818359375,90.15296173095703,91.03250122070312,91.3001937866211,91.77820587158203,91.3001937866211,92.38050079345703,91.49139404296875,90.97514343261719,91.20458984375,91.17591094970703,91.57743835449219,91.18547058105469,92.14149475097656,91.44359588623047,91.84512329101562,92.5239028930664,93.33651733398438,93.59464263916016,93.92925262451172,93.06883239746094,93.3078384399414,93.6806869506836,92.92543029785156,93.4034423828125,93.4034423828125,93.83364868164062,93.69024658203125,93.27915954589844,92.87763214111328,93.67112731933594,93.69024658203125,93.66156768798828,94.216064453125,94.13957977294922,94.64627075195312,94.56022644042969,94.74187469482422,94.09178161621094,93.52772521972656,92.71510314941406,92.54302215576172,91.86424255371094,91.57743835449219,91.0898666381836,91.96940612792969,90.10516357421875,91.14722442626953,90.96558380126953,89.71319580078125,89.19693756103516,88.76673126220703,88.5181655883789,88.78585052490234,88.16443634033203,89.47418975830078,89.818359375,89.86615753173828,90.20076751708984,89.80879211425781,90.57361602783203,90.72657775878906,90.47801208496094,90.65965270996094,89.0057373046875,89.83747863769531,89.8852767944336,90.5066909790039,90.79350280761719,90.59273529052734,90.10516357421875,89.38814544677734,88.37476348876953,88.99617767333984,88.71892547607422,88.6806869506836,89.32122039794922,89.6080322265625,89.11090087890625,89.08221435546875,88.44168090820312,88.48948669433594,88.9101333618164,88.71892547607422,88.34607696533203,87.99235534667969,88.21223449707031,87.38050079345703,86.6921615600586,85.94646453857422,86.30975341796875,86.36711120605469,87.16061401367188,87.5239028930664,87.60037994384766,87.06501007080078,86.88336181640625,87.39006042480469,87.72466278076172,86.63479614257812,86.35755157470703,85.44933319091797,85.2772445678711,84.56979370117188,83.70936584472656,82.44741821289062,82.18929290771484,81.65392303466797,76.15679168701172,74.3307876586914,73.80496978759766,72.53346252441406,70.84130096435547,71.4149169921875,72.39006042480469,73.59464263916016,73.78585052490234,73.71892547607422,73.69024658203125,73.8910140991211,73.57552337646484,73.80496978759766,74.6749496459961,72.58126068115234,72.14149475097656,71.47227478027344,70.44933319091797,70.55449676513672,70.61185455322266,71.21414947509766,71.15679168701172,73.44168090820312,74.22562408447266,73.88145446777344,73.56596374511719,73.14531707763672,72.6864242553711,74.0057373046875,73.84320831298828,74.0057373046875,74.09178161621094,73.98661804199219,73.70936584472656,72.56214141845703,72.74378967285156,72.0841293334961,72.15105438232422,71.74951934814453,72.5908203125,72.11280822753906,73.13575744628906,73.85277557373047,74.31166076660156,73.59464263916016,73.61376953125,74.08221435546875,73.5850830078125,72.0841293334961,71.4818344116211,71.988525390625,72.35181427001953,72.17017364501953,72.01720428466797,71.67304229736328,72.8011474609375,74.1204605102539,76.02294158935547,76.02294158935547,76.95028686523438,78.15487670898438,79.03441619873047,79.11090087890625,80.24856567382812,81.36711120605469,81.22370910644531,81.21414947509766,80.90821838378906,80.80306243896484,80.64053344726562,80.43020629882812,80.2772445678711,80.25812530517578,80.16252136230469,80.17208099365234,80.49713134765625,80.20076751708984,80.05735778808594,80.20076751708984,80.25812530517578,80.31549072265625,79.11090087890625,78.94837188720703,79.29254150390625,78.80496978759766,78.33651733398438,78.39388275146484,79.63671112060547,79.68450927734375,79.48374938964844,78.77629089355469,77.86807250976562,77.45697784423828,78.15487670898438,77.43785858154297,77.23709106445312,76.78776550292969,76.49139404296875,77.61949920654297,77.56214141845703,77.93498992919922,77.90631103515625,78.4990463256836,77.90631103515625,77.82026672363281,77.1032485961914,76.95984649658203,76.46271514892578,76.14722442626953,75.00955963134766,75.04779815673828,74.6749496459961,74.96176147460938,75.14340209960938,76.22370910644531,77.00764465332031,76.95984649658203,77.05545043945312,77.88719177246094,77.13192749023438,76.73995971679688,77.55258178710938,78.48948669433594,79.84703826904297,79.2829818725586,79.54110717773438,79.0726547241211,79.34034729003906,80.8795394897461,80.49713134765625,80.4875717163086,80.30592346191406,79.93307495117188,80.25812530517578,80.181640625,79.2829818725586,78.80496978759766,78.6806869506836,78.53728485107422,78.2887191772461,79.37858581542969,79.63671112060547,80.16252136230469,80.2103271484375,79.66539001464844,80.59273529052734,81.1089859008789,81.26194763183594,82.12236785888672,82.77246856689453,83.15487670898438,84.13002014160156,84.0057373046875,84.20649719238281,85.45889282226562,85.3919677734375,85.49713134765625,85.98470306396484,85.6978988647461,85.79350280761719,85.22944641113281,84.75143432617188,85.88909912109375,85.96558380126953,85.0,83.26959991455078,83.50860595703125,81.16635131835938,80.25812530517578,79.95220184326172,80.30592346191406,79.92351531982422,79.44550323486328,80.30592346191406,79.56979370117188,80.49713134765625,80.783935546875,79.89483642578125,79.40726470947266,78.86233520507812,78.91969299316406,78.87189483642578,79.25430297851562,81.29063415527344,80.54492950439453,80.42064666748047,81.08030700683594,80.26768493652344,79.78011322021484,79.50286865234375,80.97514343261719,80.67877960205078,79.397705078125,78.31739807128906,78.53728485107422,78.03059387207031,78.05927276611328,78.17399597167969,78.21223449707031,78.39388275146484,78.62332916259766,78.00191497802734,77.21797180175781,76.43403625488281,76.66348266601562,77.34225463867188,77.24665069580078,77.87763214111328,78.3078384399414,77.86807250976562,77.9158706665039,77.35181427001953,77.46653747558594,77.1988525390625,78.05927276611328,77.76290893554688,77.1032485961914,77.33269500732422,77.00764465332031,77.25621032714844,76.68260192871094,77.27533721923828,77.09368896484375,77.23709106445312,78.011474609375,78.37476348876953,78.63288879394531,78.77629089355469,79.34034729003906,80.07648468017578,80.03823852539062,79.74187469482422,80.06692504882812,81.25238800048828,80.95602416992188,80.56405639648438,80.03823852539062,79.59847259521484,79.7227554321289,79.87571716308594,80.01911926269531,79.92351531982422,79.91395568847656,80.0956039428711,80.73613739013672,80.61185455322266,80.1147232055664,79.1013412475586,78.45124053955078,77.79158782958984,78.96749877929688,79.27342224121094,79.85659790039062,80.30592346191406,79.20649719238281,78.87189483642578,78.78585052490234,79.25430297851562,79.80879211425781,80.68833923339844,79.94264221191406,79.64627075195312,79.1013412475586,79.62715148925781,79.43594360351562,79.6749496459961,79.56022644042969,79.62715148925781,79.66539001464844,79.43594360351562,80.00955963134766,79.4933090209961,79.58891296386719,78.59464263916016,77.77246856689453,77.43785858154297,76.806884765625,77.72466278076172,76.52007293701172,76.65392303466797,77.30401611328125,77.39962005615234,77.27533721923828,77.3135757446289,77.01720428466797,76.52007293701172,76.38623046875,77.18929290771484,76.08030700683594,74.66539001464844,74.65583038330078,74.50286865234375,74.42638397216797,75.31549072265625,75.07648468017578,74.85659790039062,74.85659790039062,75.10516357421875,74.92351531982422,74.41682434082031,74.11090087890625,74.1873779296875,73.23136138916016,74.37858581542969,74.50286865234375,74.82791900634766,74.94264221191406,75.07648468017578,74.65583038330078,73.45124053955078,73.27915954589844,72.94454956054688,71.96940612792969,71.03250122070312,70.68833923339844,71.14722442626953,73.67112731933594,72.54302215576172,72.17973327636719,72.8011474609375,73.04971313476562,72.94454956054688,73.8910140991211,73.90057373046875,74.09178161621094,73.97705841064453,73.54684448242188,73.35564422607422,73.39388275146484,72.84894561767578,72.90631103515625,72.92543029785156,72.73422241210938,72.44741821289062,74.08221435546875,73.74761199951172,75.79350280761719,76.06118774414062,76.45315551757812,76.36711120605469,76.05162811279297,75.97514343261719,76.00382232666016,76.4818344116211,76.93116760253906,77.8967514038086,78.08795166015625,77.9158706665039,77.98279571533203,77.95410919189453,77.14149475097656,76.84512329101562,77.30401611328125,77.62906646728516,78.87189483642578,79.06309509277344,79.34990692138672,79.91395568847656,79.55066680908203,78.47992706298828,80.10516357421875,79.58891296386719,78.50860595703125,78.66156768798828,79.02485656738281,79.03441619873047,78.7284927368164,79.14913940429688,78.84320831298828,78.64244842529297,79.58891296386719,79.55066680908203,80.0956039428711,80.38240814208984,80.90821838378906,80.96558380126953,81.16635131835938,82.41873931884766,83.74761199951172,84.0726547241211,87.99235534667969,86.97896575927734,86.7112808227539,87.95410919189453,87.90631103515625,87.94454956054688,87.88719177246094,87.84894561767578,87.95410919189453,88.60420989990234,88.60420989990234,87.90631103515625,88.27915954589844,88.66156768798828,89.29254150390625,88.83364868164062,89.09178161621094,88.2887191772461,88.36520385742188,89.1873779296875,89.17781829833984,89.48374938964844,89.91395568847656,89.6749496459961,89.32122039794922,89.61759185791016,89.62715148925781,89.13957977294922,87.54302215576172,87.62906646728516,88.41300201416016,87.86807250976562,89.818359375,90.47801208496094,90.6978988647461,90.2772445678711,90.23900604248047,90.20076751708984,90.67877960205078,91.13766479492188,91.51051330566406,91.58699798583984,91.93116760253906,92.15105438232422,92.25621032714844,92.25621032714844,91.75907897949219,91.5965576171875,92.95410919189453,93.11663818359375,93.57552337646484,94.0726547241211,94.44550323486328,93.64244842529297,95.12428283691406,95.91778564453125,94.69407653808594,95.5066909790039,95.30592346191406,96.40535736083984,96.46271514892578,95.55449676513672,92.5908203125,92.95410919189453,93.0975112915039,93.2887191772461,93.61376953125,93.52772521972656,94.32122039794922,95.07648468017578,95.10516357421875,94.818359375,95.34416961669922,96.02294158935547,95.98470306396484,95.94646453857422,95.35372924804688,95.31549072265625,94.83747863769531,94.397705078125,95.05735778808594,95.14340209960938,94.8852767944336,95.08604431152344,95.0,95.12428283691406,94.11090087890625,93.55640411376953,91.78776550292969,89.95220184326172,88.95793151855469,88.3078384399414,88.0975112915039,89.76099395751953,90.67877960205078,90.65009307861328,89.86615753173828,90.02867889404297,90.31549072265625,89.89483642578125,89.83747863769531,90.2963638305664,90.17208099365234,90.37284851074219,91.5965576171875,91.24282836914062,91.03250122070312,91.06118774414062,90.85086059570312,90.84130096435547,90.9273452758789,90.58317565917969,91.3001937866211,91.99808502197266,92.20841217041016,92.4952163696289,92.67686462402344,92.54302215576172,92.44741821289062,91.60611724853516,91.53919982910156,92.06501007080078,93.36520385742188,91.6921615600586,90.6978988647461,90.96558380126953,91.52007293701172,95.5066909790039,97.22753143310547,97.03633117675781,96.72084045410156,98.4703598022461,98.63288879394531,98.60420989990234,98.4703598022461,98.4990463256836,98.63288879394531,98.84320831298828,100.14340209960938,100.4875717163086,101.32887268066406,101.57743835449219,101.14722442626953,101.23326873779297,101.55831909179688,103.29827880859375,103.25048065185547,102.53346252441406,102.2944564819336,101.3193130493164,100.79350280761719,101.94072723388672,102.39006042480469,102.93498992919922,102.5239028930664,101.9024887084961,101.86424255371094,100.86997985839844,98.63288879394531,98.67112731933594,99.42638397216797,98.64244842529297,98.71892547607422,99.65583038330078,100.56405639648438,101.00382232666016,101.96940612792969,102.3135757446289,102.2944564819336,101.75907897949219,101.11854553222656,101.39579010009766,100.83174133300781,102.21797180175781,101.8929214477539,101.14722442626953,102.37093353271484,103.62332916259766,104.83747863769531,104.54110717773438,104.34990692138672,104.78011322021484,104.82791900634766,104.397705078125,105.20076751708984,106.56787872314453,106.95984649658203,111.35755157470703,110.76481628417969,111.30975341796875,111.85468292236328,113.17399597167969,113.59464263916016,112.76290893554688,110.65965270996094,109.6749496459961,107.77246856689453,109.03441619873047,109.15869903564453,108.88145446777344,109.14913940429688,109.56022644042969,109.45507049560547,108.50860595703125,108.93881225585938,108.17399597167969,107.88719177246094,106.52007293701172,107.71510314941406,106.21414947509766,105.26768493652344,105.64053344726562,106.76863861083984,108.26959991455078,108.84320831298828,108.59464263916016,109.92351531982422,110.8986587524414,112.18929290771484,113.66156768798828,112.95410919189453,113.52772521972656,111.82600402832031,112.33269500732422,112.60037994384766,112.23709106445312,111.85468292236328,110.8986587524414,110.181640625,111.64435577392578,112.03633117675781,112.4760971069336,112.90631103515625,112.26577758789062,112.41873931884766,112.88719177246094,113.011474609375,113.2887191772461,114.24474334716797,114.34034729003906,112.65774536132812,111.61567687988281,111.57743835449219,113.03059387207031,113.2887191772461,113.57552337646484,116.11854553222656,113.66156768798828,113.16443634033203,114.66539001464844,112.82026672363281,111.29063415527344,109.87571716308594,108.87189483642578,109.75143432617188,109.41682434082031,109.36902618408203,108.98661804199219,109.95220184326172,109.84703826904297,111.13766479492188,110.98470306396484,110.08604431152344,110.04779815673828,108.93881225585938,108.64244842529297,105.46845245361328,100.30592346191406,99.6080322265625,101.0898666381836,101.73995971679688,100.9942626953125,100.38240814208984,100.75525665283203,100.35372924804688,99.5124282836914,99.56022644042969,100.52581024169922,99.98088073730469,103.50860595703125,103.1261978149414,104.38814544677734,102.42829895019531,102.69598388671875,103.74761199951172,105.16252136230469,105.16252136230469,105.41108703613281,105.54492950439453,105.35372924804688,103.86233520507812,102.82982635498047,101.32887268066406,102.26577758789062,103.61376953125,104.6749496459961,106.2715072631836,107.07456970214844,107.25621032714844,106.40535736083984,105.88909912109375,105.16252136230469,104.19693756103516,100.9273452758789,99.37858581542969,96.55831909179688,95.96558380126953,94.7896728515625,96.42447662353516,95.08604431152344,100.94646453857422,100.03823852539062,98.33651733398438,98.90057373046875,102.02677154541016,98.55640411376953,101.66348266601562,102.78202819824219,103.04971313476562,101.11854553222656,102.1032485961914,102.9158706665039,103.22179412841797,104.58891296386719,104.20649719238281,103.29827880859375,101.806884765625,99.42638397216797,99.11090087890625,100.90821838378906,102.60993957519531,104.13957977294922,103.7284927368164,101.57743835449219,102.88719177246094,103.45124053955078,104.78011322021484,103.70936584472656,105.46845245361328,109.93307495117188,111.5009536743164,110.80306243896484,110.07648468017578,109.76099395751953,110.63097381591797,111.29063415527344,110.08604431152344,109.7036361694336,110.88909912109375,111.43403625488281,112.81070709228516,111.64435577392578,111.39579010009766,111.8929214477539,113.22179412841797,113.2887191772461,113.26959991455078,114.52198791503906,113.86233520507812,112.78202819824219,111.0898666381836,111.61567687988281,110.77437591552734,113.16443634033203,111.73995971679688,111.68260192871094,111.45315551757812,112.20841217041016,111.73995971679688,112.54302215576172,113.97705841064453,112.61949920654297,112.75334930419922,112.4952163696289,115.17208099365234,118.27915954589844,119.50286865234375,119.03441619873047,118.88145446777344,119.29254150390625,119.40726470947266,119.02485656738281,117.63862609863281,117.78202819824219,118.06883239746094,118.95793151855469,118.54684448242188,117.82982635498047,117.9158706665039,119.48374938964844,119.66539001464844,119.16825866699219,120.44933319091797,121.12810516357422,123.16443634033203,123.02103424072266,122.82982635498047,122.57170104980469,120.5066909790039,120.84130096435547,119.83747863769531,119.41682434082031,121.77820587158203,123.84320831298828,124.27342224121094,124.27342224121094,123.6806869506836,123.32695770263672,122.84894561767578,123.36520385742188,122.5047836303711,120.63097381591797,121.14722442626953,120.36328887939453,119.58891296386719,121.00382232666016,121.54875946044922,121.51051330566406,119.91395568847656,120.0956039428711,119.52198791503906,119.02485656738281,118.78585052490234,120.2963638305664,118.37476348876953,116.68260192871094,114.93307495117188,114.11090087890625,115.24856567382812,115.46845245361328,117.24665069580078,118.53728485107422,119.02485656738281,118.1070785522461,118.29827880859375,118.78585052490234,119.02485656738281,121.30975341796875,121.37667083740234,124.2829818725586,124.1873779296875,124.2829818725586,124.59847259521484,125.17208099365234,124.1873779296875,122.79158782958984,122.53346252441406,123.32695770263672,123.80496978759766,123.61376953125,122.46653747558594,123.23136138916016,123.80496978759766,124.25430297851562,124.16825866699219,122.78202819824219,120.93690490722656,121.40535736083984,122.60993957519531,121.5965576171875,121.4149169921875,119.3021011352539,118.5181655883789,118.00191497802734,119.83747863769531,119.43594360351562,117.44741821289062,119.35946655273438,119.93307495117188,118.53728485107422,118.54684448242188,113.43212127685547,113.67112731933594,110.02867889404297,113.0783920288086,112.90631103515625,114.6749496459961,114.1204605102539,114.03441619873047,113.20267486572266,112.46653747558594,110.42064666748047,113.37476348876953,118.54684448242188,114.85659790039062,112.97322845458984,112.97322845458984,116.62523651123047,115.68833923339844,113.22179412841797,111.81644439697266,111.66348266601562,105.13384246826172,106.07074737548828,98.4703598022461,98.1070785522461,93.193115234375,91.11854553222656,87.62906646728516,89.4933090209961,94.64627075195312,91.09942626953125,87.95410919189453,91.6921615600586,89.20649719238281,88.39388275146484,83.73805236816406,82.11280822753906,80.602294921875,80.783935546875,83.75717163085938,86.99808502197266,88.33651733398438,90.04779815673828,90.5066909790039,90.59273529052734,89.29254150390625,84.92351531982422,82.8967514038086,84.22562408447266,80.58317565917969,78.77629089355469,80.67877960205078,81.64435577392578,76.23326873779297,77.37093353271484,77.43785858154297,74.94264221191406,73.59464263916016,78.47992706298828,78.77629089355469,78.193115234375,78.29827880859375,77.78202819824219,76.4818344116211,77.43785858154297,77.27533721923828,77.9158706665039,82.1032485961914,81.67304229736328,81.25238800048828,79.216064453125,79.29254150390625,79.86615753173828,83.02103424072266,83.43212127685547,82.82982635498047,81.47227478027344,79.78011322021484,79.16825866699219,77.64818572998047,78.20267486572266,78.1261978149414,79.96176147460938,81.26194763183594,83.73805236816406,83.81452941894531,86.43403625488281,84.89483642578125,84.26386260986328,83.65200805664062,82.79158782958984,82.78202819824219,81.0898666381836,81.09942626953125,81.96940612792969,81.18547058105469,87.57170104980469,86.74951934814453,86.7112808227539,88.59464263916016,87.92543029785156,90.76481628417969,90.42064666748047,89.36902618408203,87.82026672363281,89.6080322265625,90.73613739013672,89.1013412475586,92.82982635498047,92.71510314941406,92.56214141845703,91.55831909179688,91.01338195800781,90.9942626953125,88.42256164550781,88.193115234375,88.1070785522461,85.94646453857422,85.40152740478516,83.25048065185547,83.2887191772461,86.23326873779297,89.17781829833984,87.85850524902344,86.21414947509766,87.22753143310547,86.19503021240234,84.36902618408203,82.98279571533203,83.41300201416016,85.602294921875,86.61567687988281,86.66348266601562,88.9101333618164,88.82408905029297,88.81452941894531,89.24474334716797,90.82218170166016,94.36902618408203,95.17208099365234,95.46845245361328,94.83747863769531,91.77820587158203,90.57361602783203,94.32122039794922,93.69024658203125,97.5047836303711,98.14531707763672,97.37093353271484,96.08030700683594,97.0841293334961,97.94454956054688,97.17973327636719,95.55449676513672,94.7036361694336,97.43785858154297,97.55258178710938,96.73995971679688,97.97322845458984,99.29254150390625,98.26004028320312,97.11280822753906,97.21797180175781,98.21223449707031,100.38240814208984,101.38623046875,100.24856567382812,102.05545043945312,102.12236785888672,100.86042022705078,100.19120788574219,99.1873779296875,99.31166076660156,99.7896728515625,98.56596374511719,98.193115234375,98.53728485107422,100.10516357421875,101.45315551757812,101.3193130493164,98.70936584472656,98.76673126220703,100.98470306396484,100.54492950439453,100.51625061035156,101.81644439697266,103.8910140991211,104.01529693603516,101.91204833984375,102.17017364501953,103.63288879394531,103.23136138916016,104.34034729003906,104.47418975830078,105.77437591552734,104.47418975830078,104.04397583007812,104.34034729003906,103.13575744628906,102.8011474609375,101.95984649658203,101.22370910644531,100.25812530517578,101.79732513427734,102.09368896484375,101.81644439697266,101.51051330566406,101.36711120605469,101.5965576171875,99.34034729003906,97.73422241210938,97.4760971069336,96.72084045410156,98.26004028320312,97.24665069580078,99.09178161621094,99.06309509277344,102.5047836303711,106.0898666381836,110.44933319091797,111.73995971679688,111.8929214477539,112.04589080810547,112.81070709228516,112.95410919189453,112.73422241210938,112.35181427001953,112.12236785888672,114.1204605102539,113.75717163085938,114.68450927734375,114.53154754638672,113.76673126220703,113.193115234375,114.63671112060547,113.94837188720703,113.2887191772461,114.68450927734375,114.5124282836914,114.47418975830078,112.27533721923828,112.81070709228516,113.54684448242188,114.15869903564453,114.73231506347656,115.56405639648438,114.86615753173828,114.57935333251953,114.3307876586914,114.94264221191406,112.86807250976562,113.6998062133789,112.0841293334961,111.5965576171875,112.33269500732422,112.97322845458984,112.4952163696289,112.64818572998047,114.0057373046875,113.75717163085938,114.19693756103516,116.63479614257812,117.38050079345703,117.4760971069336,116.7112808227539,116.73995971679688,117.34225463867188,116.3001937866211,116.3001937866211,116.63479614257812,114.66539001464844,114.7227554321289,114.34990692138672,114.397705078125,114.89483642578125,116.24282836914062,117.44741821289062,117.57170104980469,120.45889282226562,121.51051330566406,121.78776550292969,122.95410919189453,122.37093353271484,118.26004028320312,117.93498992919922,118.06883239746094,118.65200805664062,117.5908203125,117.64818572998047,117.05545043945312,116.76863861083984,116.32887268066406,117.61949920654297,117.82982635498047,116.56787872314453,115.86042022705078,117.11280822753906,118.06883239746094,118.05927276611328,120.45889282226562,121.46271514892578,121.70172119140625,122.03633117675781,122.17973327636719,122.60037994384766,122.99235534667969,122.7055435180664,122.21797180175781,122.07456970214844,123.26959991455078,122.67686462402344,122.58126068115234,121.05162811279297,121.03250122070312,122.74378967285156,122.74378967285156,122.82026672363281,123.23136138916016,121.9216079711914,121.74951934814453,122.74378967285156,123.77629089355469,124.06309509277344,124.26386260986328,124.14913940429688,123.90057373046875,122.90631103515625,122.74378967285156,123.26959991455078,124.26386260986328,124.2829818725586,124.82791900634766,126.49139404296875,126.54875946044922,126.84512329101562,127.00764465332031,127.12236785888672,126.05162811279297,125.70745849609375,124.52198791503906,125.16252136230469,125.2963638305664,125.55449676513672,125.35372924804688,126.8738021850586,127.04589080810547,128.34608459472656,125.38240814208984,124.94264221191406,123.22179412841797,121.30975341796875,122.13192749023438,121.37667083740234,121.45315551757812,119.50286865234375,119.45507049560547,120.2772445678711,120.52581024169922,119.92351531982422,118.27915954589844,117.8011474609375,118.73805236816406,118.21223449707031,118.73805236816406,118.59464263916016,119.7227554321289,120.96558380126953,122.37093353271484,122.42829895019531,121.82600402832031,122.04589080810547,122.62906646728516,121.64435577392578,122.37093353271484,123.16443634033203,123.41300201416016,122.39006042480469,121.4818344116211,121.94072723388672,121.8929214477539,120.73613739013672,120.80306243896484,122.18929290771484,122.72466278076172,122.69598388671875,123.21223449707031,123.26004028320312,123.08795166015625,123.26004028320312,122.74378967285156,123.73805236816406,124.23518371582031,124.98088073730469,124.0726547241211,124.23518371582031,123.45124053955078,123.08795166015625,123.62332916259766,124.09178161621094,123.61376953125,123.5850830078125,122.5908203125,123.20267486572266,123.2887191772461,123.73805236816406,125.64053344726562,125.37284851074219,126.35755157470703,126.46271514892578,124.59847259521484,124.54110717773438,123.67112731933594,124.37858581542969,125.2772445678711,126.19503021240234,124.73231506347656,125.43977355957031,124.89483642578125,124.41682434082031,123.26004028320312,122.5908203125,122.30401611328125,118.91969299316406,121.09942626953125,122.77246856689453,127.00764465332031,127.24665069580078,125.8795394897461,125.96558380126953,126.18547058105469,124.76099395751953,122.33269500732422,120.08604431152344,120.47801208496094,119.45507049560547,120.40152740478516,120.83174133300781,120.72657775878906,121.3001937866211,121.8929214477539,122.58126068115234,121.51051330566406,120.3250503540039,118.98661804199219,120.30592346191406,122.58126068115234,123.13575744628906,124.25430297851562,124.23518371582031,124.93307495117188,125.26768493652344,125.47801208496094,126.13766479492188,125.68833923339844,125.68833923339844,124.02485656738281,123.42256164550781,123.77629089355469,122.75334930419922,119.71319580078125,118.74761199951172,117.86807250976562,119.14913940429688,121.5296401977539,122.51434326171875,122.56214141845703,123.16443634033203,125.21988677978516,125.8126220703125,125.16252136230469,124.42638397216797,124.64627075195312,120.9942626953125,120.93690490722656,122.16061401367188,123.13575744628906,122.78202819824219,123.48948669433594,123.66156768798828,123.80496978759766,123.3078384399414,125.43020629882812,125.2772445678711,125.7170181274414,126.17591094970703,124.74187469482422,126.52007293701172,126.66348266601562,124.94264221191406,123.11663818359375,122.81070709228516,122.5908203125,124.13957977294922,124.47418975830078,123.8910140991211,123.3078384399414,122.39962005615234,120.47801208496094,120.07648468017578,120.24856567382812,119.31166076660156,119.76099395751953,118.53728485107422,120.75525665283203,120.67877960205078,121.988525390625,121.75907897949219,120.95602416992188,121.95984649658203,122.64818572998047,124.2829818725586,124.20649719238281,124.24474334716797,124.23518371582031,124.85659790039062,126.28107452392578,126.95984649658203,126.74951934814453,126.94072723388672,128.25047302246094,129.06309509277344,129.1969451904297,129.82791137695312,130.12428283691406,130.28680419921875,129.94264221191406,131.8355712890625,131.89292907714844,132.7724609375,132.97323608398438,133.78585815429688,133.83364868164062,135.2581329345703,135.27725219726562,135.85086059570312,136.73995971679688,133.2122344970703,133.71893310546875,134.31166076660156,134.5602264404297,135.181640625,135.75526428222656,135.3441619873047,135.70745849609375,137.66729736328125,137.91586303710938,138.34608459472656,138.10707092285156,140.38241577148438,140.46844482421875,140.13385009765625,141.0420684814453,140.33460998535156,139.10133361816406,139.35946655273438,138.3843231201172,137.07456970214844,136.2237091064453,138.61376953125,138.9579315185547,139.034423828125,138.1739959716797,140.0,138.91014099121094,137.35182189941406,136.48184204101562,138.7476043701172,139.43594360351562,139.27342224121094,139.45506286621094,139.86614990234375,139.24473571777344,139.52198791503906,138.57553100585938,139.0057373046875,139.5889129638672,139.31166076660156,138.92926025390625,139.10133361816406,139.1395721435547,139.56979370117188,139.96176147460938,139.89483642578125,139.29254150390625,139.72274780273438,141.0133819580078,140.64053344726562,140.602294921875,141.68260192871094,141.70172119140625,140.9942626953125,142.2466583251953,142.31358337402344,141.5487518310547,141.8260040283203,142.72467041015625,142.72467041015625,143.4034423828125,144.7992401123047,149.26385498046875,149.10133361816406,149.88528442382812,152.76290893554688,157.12237548828125,154.78012084960938,155.0478057861328,154.7992401123047,154.87571716308594,156.73040771484375,156.4053497314453,156.97897338867188,156.92160034179688,157.73422241210938,158.93881225585938,158.67112731933594,157.74378967285156,157.7533416748047,157.1510467529297,156.37667846679688,156.4053497314453,157.4282989501953,157.5908203125,157.0363311767578,155.52581787109375,154.17782592773438,155.2007598876953,155.82217407226562,155.9751434326172,154.0248565673828,156.7877655029297,157.08413696289062,155.8126220703125,156.24282836914062,160.3441619873047,157.4282989501953,156.06118774414062,154.85659790039062,152.6195068359375,150.07647705078125,147.70555114746094,150.0478057861328,152.6099395751953,151.63479614257812,153.04014587402344,153.64244079589844,155.5831756591797,155.43020629882812,155.91778564453125,156.7781982421875,156.84512329101562,157.18930053710938,157.48565673828125,157.4569854736328,157.50477600097656,157.31358337402344,157.1510467529297,156.7877655029297,156.56787109375,157.67686462402344,158.08795166015625,159.0248565673828,158.85276794433594,159.06309509277344,158.5946502685547,161.0420684814453,161.34799194335938,161.7590789794922,163.08795166015625,163.8432159423828,165.3919677734375,165.90821838378906,165.85086059570312,165.0286865234375,163.3556365966797,162.66729736328125,162.3804931640625,163.3843231201172,163.02102661132812,165.17208862304688,164.579345703125,163.13575744628906,163.87188720703125,163.6615753173828,163.86233520507812,163.62332153320312,161.27151489257812,161.2523956298828,160.9942626953125,160.13385009765625,161.06118774414062,162.41873168945312,162.12237548828125,159.75143432617188,158.5946502685547,158.29827880859375,157.97323608398438,157.6003875732422,158.6615753173828,157.5908203125,157.2275390625,157.33270263671875,156.2237091064453,156.4340362548828,157.83938598632812,158.32696533203125,159.4168243408203,159.47418212890625,159.397705078125,158.64244079589844,160.84129333496094,163.193115234375,163.34608459472656,164.86614990234375,166.9694061279297,167.71510314941406,169.9521942138672,169.47418212890625,168.72848510742188,168.4034423828125,167.65774536132812,168.5659637451172,168.3556365966797,168.2026824951172,168.69981384277344,177.06500244140625,176.30975341796875,177.34225463867188,177.46653747558594,176.8260040283203,175.95602416992188,174.86614990234375,175.2103271484375,175.36329650878906,175.6118621826172,174.27342224121094,171.34799194335938,170.09559631347656,166.55831909179688,165.0191192626953,163.52772521972656,161.7877655029297,161.34799194335938,161.93116760253906,166.34799194335938,164.61758422851562,165.38241577148438,159.1395721435547,156.73040771484375,154.56979370117188,157.35182189941406,159.49330139160156,161.11854553222656,161.88336181640625,165.12428283691406,165.87954711914062,166.08030700683594,166.0420684814453,161.50096130371094,158.26959228515625,160.51625061035156,162.12237548828125,157.92543029785156,155.29637145996094,156.71128845214844,162.1988525390625,162.67686462402344,165.38241577148438,166.2237091064453,169.6271514892578,169.85659790039062,162.49522399902344,162.08413696289062,167.0172119140625,171.72084045410156,172.8011474609375,172.95411682128906,170.43020629882812,170.09559631347656,167.37094116210938,169.50286865234375,173.9866180419922,175.64053344726562,178.4225616455078,177.8202667236328,179.73231506347656,179.25430297851562,182.1510467529297,181.7973175048828,171.49139404296875,171.90248107910156,171.35755920410156,173.68069458007812,175.32504272460938,174.92352294921875,174.26385498046875,178.7762908935547,179.7992401123047,178.69024658203125,175.2007598876953,177.10325622558594,179.52198791503906,178.91014099121094,179.47418212890625,179.61758422851562,177.09368896484375,176.6443634033203,179.56979370117188,181.49139404296875,181.6156768798828,181.5487518310547,180.52581787109375,178.7476043701172,175.86997985839844,174.93307495117188,173.50860595703125,171.66348266601562,174.88528442382812,175.24856567382812,180.06692504882812,181.63479614257812,182.91586303710938,185.09559631347656,185.0191192626953,186.32887268066406,185.27725219726562,186.30018615722656,185.3728485107422,185.75526428222656,181.91204833984375,182.7915802001953,179.7418670654297,176.56787109375,179.09178161621094,175.43020629882812,174.76100158691406,176.72084045410156,177.67686462402344,177.2466583251953,178.04014587402344,178.27915954589844,180.4110870361328,178.13575744628906,176.89292907714844,176.3671112060547,174.25430297851562,175.64053344726562,174.7705535888672,173.91014099121094,171.71128845214844,173.9961700439453,173.61376953125,174.34034729003906,180.65965270996094,182.14149475097656,183.8432159423828,183.78585815429688,184.31166076660156,183.33651733398438,184.25430297851562,184.6080322265625,186.24282836914062,184.82791137695312,185.5927276611328,185.23899841308594,185.602294921875,185.06692504882812,185.90821838378906,183.96749877929688,185.17208862304688,184.13002014160156,184.93307495117188,184.75143432617188,185.33460998535156,185.69789123535156,186.1759033203125,190.46844482421875,189.82791137695312,189.9713134765625,190.2103271484375,190.4110870361328,189.7418670654297,190.14340209960938,192.34225463867188,190.8604278564453,189.8374786376953,191.1950225830078,192.25621032714844,192.70555114746094,194.93307495117188,196.12811279296875,197.11280822753906,198.3938751220703,197.44741821289062,195.98471069335938,196.72084045410156,196.93116760253906,196.90248107910156,198.7762908935547,199.48374938964844,199.51242065429688,199.33078002929688,199.92352294921875,200.46844482421875,201.42446899414062,197.87762451171875,196.63479614257812,197.10325622558594,196.69215393066406,195.33460998535156,196.52008056640625,195.6501007080078,196.91204833984375,198.50860595703125,195.09559631347656,192.4091796875,191.31930541992188,190.3441619873047,193.57553100585938,194.73231506347656,197.14149475097656,199.01528930664062,198.8145294189453,199.7418670654297,199.11090087890625,199.73231506347656,198.0019073486328,195.7648162841797,194.13002014160156,194.07266235351562,194.31166076660156,193.23135375976562,191.88336181640625,192.6099395751953,192.49522399902344,191.95985412597656,190.03823852539062,189.22561645507812,189.54110717773438,187.8489532470703,187.64817810058594,187.3804931640625,189.3690185546875,186.87380981445312,186.35755920410156,183.28871154785156,181.05162048339844,181.50096130371094,185.46844482421875,187.2179718017578,186.55831909179688,188.04971313476562,186.10899353027344,186.6061248779297,187.2179718017578,190.50669860839844,190.8604278564453,191.1950225830078,190.95602416992188,190.67877197265625,186.30975341796875,184.88528442382812,185.1625213623047,185.181640625,183.6328887939453,187.1988525390625,188.52772521972656,187.70555114746094,188.193115234375,185.4110870361328,182.6003875732422,182.73422241210938,179.12045288085938,176.28106689453125,178.13575744628906,177.91586303710938,178.09751892089844,180.29637145996094,188.193115234375,186.32887268066406,182.88719177246094,182.90631103515625,184.29254150390625,186.37667846679688,188.72848510742188,189.1395721435547,188.89100646972656,189.14913940429688,187.95411682128906,190.2007598876953,191.14723205566406,192.04588317871094,190.90821838378906,190.68833923339844,190.602294921875,191.1854705810547,190.56405639648438,190.56405639648438,192.46653747558594,193.11663818359375,192.28489685058594,192.16061401367188,189.91395568847656,188.69024658203125,189.397705078125,189.579345703125,187.48565673828125,187.41873168945312,186.87380981445312,187.33270263671875,188.49903869628906,187.23709106445312,190.68833923339844,190.72657775878906,192.94454956054688,194.51242065429688,195.6501007080078,197.71510314941406,198.51815795898438,198.8432159423828,198.73805236816406,198.44168090820312,197.88719177246094,198.79541015625,196.9980926513672,198.2026824951172,196.92160034179688,197.8011474609375,199.15870666503906,202.4378662109375,202.170166015625,202.0076446533203,201.69215393066406,202.47610473632812,201.37667846679688,201.47227478027344,199.07266235351562,198.15487670898438,198.8145294189453,200.1912078857422,201.72084045410156,194.46463012695312,191.3384246826172,187.4569854736328,186.11854553222656,185.46844482421875,184.7896728515625,183.97705078125,185.3441619873047,187.7724609375,189.1873779296875,189.29254150390625,186.3957977294922,188.09751892089844,185.1625213623047,183.374755859375,183.2122344970703,182.3804931640625,182.48565673828125,180.9464569091797,178.96749877929688,179.31166076660156,182.0172119140625,181.74952697753906,182.49522399902344,184.9808807373047,184.86614990234375,184.5602264404297,183.5946502685547,184.4168243408203,183.55641174316406,182.88719177246094,182.3613739013672,181.12811279296875,181.81643676757812,183.7476043701172,185.0286865234375,186.2332763671875,186.1854705810547,184.5602264404297,184.89483642578125,185.38241577148438,187.30401611328125,187.81069946289062,186.37667846679688,185.9464569091797,185.30592346191406,185.0191192626953,184.78012084960938,183.7667236328125,183.25047302246094,187.71510314941406,187.65774536132812,185.90821838378906,185.2581329345703,184.7992401123047,184.9808807373047,184.47418212890625,186.42446899414062,184.78012084960938,184.25430297851562,184.68450927734375,185.90821838378906,186.42446899414062,187.4569854736328,199.4072723388672,196.0420684814453,196.1567840576172,197.1510467529297,196.68260192871094,195.86997985839844,195.47801208496094,196.31930541992188,196.0038299560547,195.74569702148438,192.4378662109375,192.07456970214844,193.2026824951172,193.06883239746094,191.91204833984375,192.11280822753906,191.51051330566406,192.3996124267578,193.011474609375,192.8489532470703,190.31549072265625,192.2466583251953,193.5850830078125,191.10899353027344,193.83364868164062,194.1873779296875,194.01528930664062,196.16635131835938,198.5659637451172,199.32122802734375,200.38241577148438,201.47227478027344,200.95602416992188,201.46270751953125,203.02102661132812,206.3671112060547,206.4053497314453,205.06692504882812,205.65965270996094,206.32887268066406,203.6328887939453,203.79541015625,203.4512481689453,203.15487670898438,202.829833984375,204.0535430908203,204.11090087890625,205.26768493652344,205.4397735595703,203.5659637451172,200.6118621826172,200.11471557617188,200.7648162841797,203.1644287109375,203.71893310546875,202.18930053710938,202.3804931640625,202.67686462402344,201.806884765625,201.0038299560547,187.85850524902344,182.9636688232422,184.08221435546875,184.034423828125,186.58700561523438,186.14723205566406,190.89866638183594,193.68069458007812,193.27915954589844,193.52772521972656,196.29063415527344,195.0191192626953,194.7705535888672,195.84129333496094,195.98471069335938,195.53536987304688,195.47801208496094,194.71319580078125,194.72274780273438,197.50477600097656,200.28680419921875,199.9521942138672,200.26768493652344,200.90821838378906,199.43594360351562,197.35182189941406,199.4168243408203,199.25430297851562,201.71128845214844,202.65774536132812,200.8126220703125,199.8087921142578,197.2179718017578,195.21987915039062,197.27532958984375,197.87762451171875,196.89292907714844,196.20458984375,195.4110870361328,195.73614501953125,196.14723205566406,197.02676391601562,196.0133819580078,192.829833984375,189.7896728515625,186.3384246826172,186.988525390625,187.6003875732422,188.2409210205078,184.1873779296875,185.27725219726562,184.73231506347656,185.67877197265625,186.5774383544922,187.170166015625,184.32122802734375,184.92352294921875,185.5736083984375,185.181640625,186.31930541992188,186.02294921875,186.31930541992188,192.10325622558594,189.28298950195312,187.1797332763672,187.7915802001953,188.62332153320312,189.13002014160156,188.69024658203125,188.51815795898438,189.13002014160156,188.25047302246094,188.49903869628906,186.90248107910156,187.26577758789062,184.04397583007812,181.5774383544922,181.52008056640625,180.84129333496094,181.2237091064453,181.63479614257812,180.6214141845703,178.7762908935547,178.26004028320312,178.29827880859375,177.46653747558594,178.36520385742188,178.0592803955078,177.5717010498047,178.7762908935547,176.38623046875,175.4015350341797,175.6214141845703,174.94264221191406,176.21414184570312,176.08985900878906,176.86424255371094,176.8546905517578,177.33270263671875,179.397705078125,182.47610473632812,182.90631103515625,184.6080322265625,186.24282836914062,185.6118621826172,186.31930541992188,186.31930541992188,185.87954711914062,183.94837951660156,183.13575744628906,182.23709106445312,183.32696533203125,180.6309814453125,178.52772521972656,178.44168090820312,178.11663818359375,176.8260040283203,176.988525390625,175.24856567382812,173.9866180419922,173.68069458007812,176.6443634033203,178.04014587402344,178.7667236328125,177.76290893554688,178.51815795898438,169.216064453125,167.30401611328125,167.06500244140625,167.8489532470703,168.25047302246094,170.06692504882812,171.2237091064453,170.06692504882812,174.30210876464844,174.1682586669922,173.68069458007812,172.4091796875,172.8489532470703,171.89292907714844,171.84512329101562,173.41299438476562,172.16061401367188,175.32504272460938,175.95602416992188,175.47801208496094,175.14340209960938,175.21987915039062,176.8546905517578,178.011474609375,178.04971313476562,177.58126831054688,176.8546905517578,172.8011474609375,171.07073974609375,172.25621032714844,172.81069946289062,171.69215393066406,170.3919677734375,169.69407653808594,169.08221435546875,170.17208862304688,170.31549072265625,169.85659790039062,169.94264221191406,168.06883239746094,166.71128845214844,170.50669860839844,169.68450927734375,170.87954711914062,172.6003875732422,173.9961700439453,174.88528442382812,175.43020629882812,177.3996124267578,178.29827880859375,178.48948669433594,179.53155517578125,179.15870666503906,179.11090087890625,179.12045288085938,181.97897338867188,181.08985900878906,181.16635131835938,180.27725219726562,178.72848510742188,178.23135375976562,180.35372924804688,180.67877197265625,182.41873168945312,182.0172119140625,175.43020629882812,175.64053344726562,174.7705535888672,171.74952697753906,170.602294921875,170.67877197265625,170.03823852539062,170.0191192626953,168.27915954589844,166.10899353027344,167.27532958984375,167.16061401367188,169.75143432617188,169.8374786376953,172.4569854736328,173.27915954589844,174.34034729003906,176.31930541992188,175.90821838378906,177.48565673828125,176.73040771484375,177.5430145263672,177.0172119140625,176.48184204101562,177.13192749023438,177.7724609375,177.93499755859375,176.52008056640625,178.92926025390625,179.68450927734375,180.10516357421875,180.6118621826172,180.08604431152344,180.1625213623047,179.2064971923828,178.7762908935547,176.1854705810547,178.15487670898438,179.63670349121094,178.48948669433594,179.9808807373047,180.4015350341797,181.10899353027344,186.806884765625,187.02676391601562,184.1969451904297,184.14913940429688,185.24856567382812,186.5487518310547,185.9464569091797,184.87571716308594,185.4397735595703,186.72084045410156,185.6309814453125,188.33651733398438,190.44932556152344,188.33651733398438,189.52198791503906,188.72848510742188,189.9713134765625,182.31358337402344,184.33078002929688,184.51242065429688,183.94837951660156,183.7667236328125,182.28489685058594,185.45889282226562,187.32313537597656,188.2026824951172,188.08795166015625,185.31549072265625,183.06883239746094,182.55258178710938,181.93116760253906,182.18930053710938,182.2084197998047,184.53155517578125,184.54110717773438,183.54684448242188,180.7648162841797,179.1682586669922,178.90057373046875,178.48948669433594,178.92926025390625,178.25047302246094,177.95411682128906,177.48565673828125,176.74952697753906,175.69789123535156,176.45315551757812,178.08795166015625,177.5908203125,177.29444885253906,177.90631103515625,179.397705078125,179.3881378173828,178.0305938720703,176.09942626953125,174.52198791503906,174.9521942138672,174.67495727539062,174.7705535888672,175.53536987304688,176.35755920410156,174.63670349121094,174.2351837158203,174.9521942138672,173.011474609375,173.3938751220703,174.43594360351562,173.92926025390625,179.034423828125,180.67877197265625,180.50669860839844,179.9904327392578,179.8087921142578,180.5927276611328,179.78012084960938,180.06692504882812,182.06500244140625,181.72084045410156,184.85659790039062,187.33270263671875,184.93307495117188,183.26959228515625,186.1567840576172,186.32887268066406,187.0172119140625,187.28489685058594,187.76290893554688,187.27532958984375,187.37094116210938,185.74569702148438,183.07839965820312,181.5965576171875,180.87954711914062,178.6615753173828,178.47036743164062,178.46080017089844,180.07647705078125,180.3919677734375,180.1912078857422,179.89483642578125,180.5736083984375,181.46270751953125,181.88336181640625,182.0172119140625,183.62332153320312,183.44168090820312,183.374755859375,185.0191192626953,185.5927276611328,183.8432159423828,184.27342224121094,184.48374938964844,184.46463012695312,184.216064453125,183.31739807128906,182.7915802001953,182.35182189941406,183.69981384277344,184.30210876464844,183.1739959716797,184.0248565673828,185.05735778808594,185.12428283691406,185.5927276611328,186.42446899414062,185.602294921875,184.579345703125,183.9866180419922,184.034423828125,181.95985412597656,181.6061248779297,182.4569854736328,182.02676391601562,179.52198791503906,181.0420684814453,182.49522399902344,179.84703063964844,181.26194763183594,181.16635131835938,179.48374938964844,178.44168090820312,177.55258178710938,175.70745849609375,173.49903869628906,174.7992401123047,162.83938598632812,159.3498992919922,158.13575744628906,155.66921997070312,155.29637145996094,155.74569702148438,156.4053497314453,157.3804931640625,157.3804931640625,158.30784606933594,157.30401611328125,157.13192749023438,156.34799194335938,154.4263916015625,155.07647705078125,157.23709106445312,156.69215393066406,155.8317413330078,155.64053344726562,157.25621032714844,157.71510314941406,157.50477600097656,154.9713134765625,154.397705078125,154.82791137695312,156.65391540527344,156.30975341796875,154.9713134765625,156.1854705810547,156.13766479492188,155.5736083984375,157.28489685058594,157.26577758789062,157.26577758789062,156.10899353027344,155.85086059570312,156.14723205566406,155.7648162841797,153.44168090820312,149.84703063964844,148.07839965820312,146.56787109375,150.74569702148438,153.3556365966797,154.7896728515625,155.73614501953125,155.82217407226562,155.91778564453125,155.2007598876953,153.7476043701172,154.397705078125,156.12811279296875,154.17782592773438,152.92543029785156,150.28680419921875,152.04588317871094,153.28871154785156,152.2466583251953,152.93499755859375,149.6080322265625,150.06692504882812,150.69789123535156,150.4110870361328,147.70555114746094,148.87188720703125,150.66921997070312,152.44741821289062,148.26959228515625,147.73422241210938,148.73805236816406,148.41299438476562,147.85850524902344,151.625244140625,151.73040771484375,151.6156768798828,151.12811279296875,150.5736083984375,151.58700561523438,152.09368896484375,152.48565673828125,153.72848510742188,154.31166076660156,155.32504272460938,157.25621032714844,157.11280822753906,157.170166015625,157.73422241210938,157.70555114746094,156.92160034179688,155.15296936035156,154.818359375,154.63670349121094,153.49903869628906,154.397705078125,154.34034729003906,154.06309509277344,153.18356323242188,152.14149475097656,151.73995971679688,150.5927276611328,150.181640625,150.3728485107422,153.6328887939453,153.8432159423828,155.8317413330078,158.07839965820312,157.6386260986328,155.90821838378906,154.15870666503906,153.8240966796875,156.4053497314453,155.1912078857422,153.55641174316406,155.3919677734375,155.64053344726562,156.63479614257812,156.35755920410156,155.32504272460938,156.14723205566406,156.7877655029297,155.5831756591797,157.70555114746094,156.76864624023438,154.7418670654297,159.31166076660156,160.0191192626953,158.69981384277344,164.3498992919922,163.33651733398438,163.94837951660156,167.0076446533203,167.4282989501953,166.6156768798828,166.34799194335938,168.54684448242188,166.56787109375,166.3957977294922,164.4168243408203,165.70745849609375,165.38241577148438,163.94837951660156,165.14340209960938,166.73040771484375,166.73995971679688,165.8604278564453,166.10899353027344,166.76864624023438,166.48184204101562,165.7648162841797,164.55067443847656,164.89483642578125,164.28298950195312,163.8145294189453,163.51815795898438,162.95411682128906,164.01528930664062,163.09751892089844,161.48184204101562,159.92352294921875,158.71893310546875,161.9407196044922,162.94454956054688,160.89866638183594,159.64627075195312,160.03823852539062,160.46844482421875,161.30018615722656,161.0133819580078,160.93690490722656,162.49522399902344,161.4149169921875,160.73614501953125,159.47418212890625,158.07839965820312,156.7877655029297,158.32696533203125,158.04971313476562,157.9636688232422,158.07839965820312,157.68641662597656,158.23135375976562,160.03823852539062,162.41873168945312,162.08413696289062,161.8260040283203,163.5659637451172,164.93307495117188,166.13766479492188,159.034423828125,155.89866638183594,155.5927276611328,154.8087921142578,153.13575744628906,153.1453094482422,154.397705078125,154.30210876464844,154.93307495117188,154.73231506347656,151.8355712890625,152.52389526367188,150.6118621826172,149.3785858154297,150.54493713378906,149.13002014160156,149.63670349121094,149.22561645507812,149.34034729003906,149.7992401123047,149.63670349121094,148.8240966796875,147.14149475097656,146.45315551757812,141.26194763183594,140.64053344726562,140.51625061035156,142.41873168945312,141.68260192871094,141.87380981445312,138.6042022705078,138.69981384277344,141.52008056640625,139.0057373046875,140.8604278564453,142.48565673828125,140.68833923339844,141.0133819580078,140.88909912109375,141.42446899414062,142.34225463867188,143.09751892089844,139.9521942138672,140.51625061035156,138.68069458007812,138.2122344970703,138.69024658203125,139.8374786376953,138.9866180419922,136.38623046875,139.30210876464844,139.26385498046875,138.23135375976562,143.29827880859375,143.54684448242188,144.10133361816406,146.29063415527344,146.4149169921875,145.86997985839844,144.14913940429688,144.0248565673828,144.5889129638672,144.55067443847656,143.374755859375,136.5965576171875,136.38623046875,138.69024658203125,139.09178161621094,138.62332153320312,137.50477600097656,135.0191192626953,134.6271514892578,135.11471557617188,134.34034729003906,136.52008056640625,136.37667846679688,136.11854553222656,133.41299438476562,132.0076446533203,129.7705535888672,130.2103271484375,128.7762908935547,127.15105438232422,128.193115234375,128.89100646972656,129.93307495117188,131.68260192871094,132.81069946289062,132.76290893554688,133.2122344970703,132.34225463867188,132.70555114746094,133.7476043701172,135.181640625,135.0,134.54110717773438,134.818359375,134.2351837158203,132.94454956054688,133.69024658203125,131.7877655029297,129.48374938964844,130.15296936035156,132.85850524902344,133.50860595703125,133.36520385742188,130.93690490722656,129.85659790039062,132.11280822753906,133.18356323242188,132.7724609375,131.9694061279297,133.90057373046875,134.26385498046875,132.9827880859375,129.9904327392578,130.86997985839844,129.61758422851562,129.08221435546875,127.93498992919922,127.93498992919922,127.8967514038086,128.374755859375,127.90631103515625,125.12428283691406,126.29063415527344,118.53728485107422,119.59847259521484,119.25430297851562,118.76673126220703,118.17399597167969,117.94454956054688,117.42829895019531,119.3021011352539,119.78011322021484,118.6806869506836,119.93307495117188,122.84894561767578,122.98279571533203,121.9024887084961,121.34799194335938,119.78011322021484,114.397705078125,115.72657775878906,117.67686462402344,121.00382232666016,128.10707092285156,127.77246856689453,128.4034423828125,127.54302215576172,127.61949920654297,128.5946502685547,128.9866180419922,127.4952163696289,128.71893310546875,131.3957977294922,131.89292907714844,133.28871154785156,134.33078002929688,134.17782592773438,135.91778564453125,135.24856567382812,136.63479614257812,136.89292907714844,137.02676391601562,138.50860595703125,140.84129333496094,141.02294921875,142.170166015625,142.71510314941406,141.52008056640625,141.70172119140625,142.11280822753906,143.1739959716797,143.79541015625,146.3671112060547,146.2332763671875,146.76864624023438,144.93307495117188,143.54684448242188,143.02102661132812,143.3938751220703,145.26768493652344,143.50860595703125,144.579345703125,146.0420684814453,145.4110870361328,146.4053497314453,140.48757934570312,140.72657775878906,143.51815795898438,144.35946655273438,142.35182189941406,143.2026824951172,144.14913940429688,143.57553100585938,140.8604278564453,140.53536987304688,138.52772521972656,138.62332153320312,140.82217407226562,141.46270751953125,141.68260192871094,143.44168090820312,144.4455108642578,142.8202667236328,143.26959228515625,143.3938751220703,142.92543029785156,141.988525390625,140.46844482421875,141.02294921875,141.44358825683594,142.2084197998047,145.4015350341797,145.8030548095703,146.20458984375,147.04588317871094,146.52963256835938,146.74952697753906,146.30975341796875,147.1797332763672,147.16061401367188,147.31358337402344,146.9980926513672,146.58700561523438,145.7935028076172,145.11471557617188,145.11471557617188,144.63670349121094,146.0038299560547,147.86807250976562,147.7724609375,147.90631103515625,148.64244079589844,143.9866180419922,140.15296936035156,139.32122802734375,141.95028686523438,145.2294464111328,146.24282836914062,145.31549072265625,145.70745849609375,146.93116760253906,147.8011474609375,149.17782592773438,150.2103271484375,151.37667846679688,154.30210876464844,152.94454956054688,153.68069458007812,155.0095672607422,154.5984649658203,154.73231506347656,155.03823852539062,155.71701049804688,156.4053497314453,155.420654296875,154.69407653808594,154.5602264404297,154.54110717773438,154.3498992919922,153.78585815429688,154.5889129638672,156.31930541992188,156.08985900878906,155.6118621826172,155.50669860839844,157.69598388671875,156.27151489257812,155.8030548095703,154.8087921142578,154.07266235351562,154.87571716308594,153.83364868164062,153.50860595703125,154.24473571777344,153.13575744628906,152.52389526367188,153.3843231201172,153.1644287109375,153.10707092285156,152.6386260986328,152.6003875732422,153.50860595703125,153.78585815429688,154.64627075195312,154.12045288085938,151.4340362548828,151.55831909179688,150.98471069335938,149.01528930664062,149.45506286621094,148.5659637451172,149.32122802734375,149.68450927734375,148.83364868164062,150.30592346191406,149.17782592773438,147.66729736328125,149.87571716308594,151.65391540527344,157.74378967285156,152.81069946289062,151.4053497314453,151.55831909179688,150.88909912109375,150.50669860839844,150.7648162841797,151.52008056640625,150.0478057861328,148.15487670898438,147.4378662109375,148.69024658203125,149.034423828125,144.35946655273438,145.74569702148438,146.1759033203125,144.50286865234375,144.85659790039062,144.51242065429688,146.21414184570312,147.28489685058594,147.64817810058594,147.5430145263672,147.14149475097656,146.6061248779297,146.97897338867188,146.88336181640625,149.24473571777344,149.07266235351562,148.71893310546875,154.07266235351562,154.24473571777344,154.7418670654297,152.1510467529297,152.53346252441406,152.89674377441406,153.65200805664062,155.8317413330078,155.8317413330078,155.23899841308594,156.0133819580078,157.41873168945312,157.1797332763672,156.5965576171875,155.06692504882812,153.2409210205078,154.06309509277344,153.71893310546875,157.91586303710938,158.69981384277344,159.3881378173828,159.45506286621094,162.47610473632812,162.41873168945312,162.3804931640625,161.67303466796875,159.90440368652344,160.85086059570312,160.5544891357422,160.8317413330078,160.12428283691406,160.5927276611328,160.36329650878906,159.64627075195312,159.3690185546875,160.48757934570312,162.3996124267578,161.9407196044922,162.44741821289062,162.33270263671875,160.69789123535156,160.38241577148438,160.6214141845703,161.07073974609375,160.783935546875,161.1759033203125,160.08604431152344,163.13575744628906,163.71893310546875,168.26004028320312,171.3671112060547,171.0133819580078,171.31930541992188,169.28298950195312,167.85850524902344,167.97323608398438,167.27532958984375,168.5850830078125,168.2409210205078,170.7648162841797,169.69407653808594,169.9808807373047,171.0038299560547,171.988525390625,172.2084197998047,173.91969299316406,174.75143432617188,173.5850830078125,172.83938598632812,173.36520385742188,174.47418212890625,173.50860595703125,173.27915954589844,172.68641662597656,174.52198791503906,173.88145446777344,173.34608459472656,173.0305938720703,173.31739807128906,172.9923553466797,171.3671112060547,171.5965576171875,170.2294464111328,169.04397583007812,168.52772521972656,171.12811279296875,169.01528930664062,168.43212890625,168.47991943359375,167.3613739013672,167.94454956054688,167.7820281982422,166.50096130371094,167.30401611328125,166.81643676757812,166.91204833984375,167.25621032714844,167.1797332763672,167.26577758789062,168.57553100585938,165.84129333496094,165.32504272460938,164.9713134765625,163.69981384277344,163.67112731933594,163.8240966796875,163.7667236328125,164.1395721435547,155.48757934570312,155.2581329345703,154.9808807373047,154.46463012695312,154.91395568847656,154.01528930664062,153.4225616455078,153.52772521972656,153.36520385742188,152.47610473632812,152.4378662109375,152.14149475097656,148.92926025390625,146.72084045410156,146.3671112060547,145.66921997070312,144.50286865234375,144.6080322265625,145.15296936035156,147.2179718017578,147.3613739013672,144.67495727539062,145.75526428222656,146.11854553222656,146.92160034179688,146.0420684814453,146.9694061279297,146.27151489257812,145.95602416992188,146.08030700683594,146.14723205566406,146.46270751953125,146.20458984375,146.16635131835938,147.41873168945312,146.09942626953125,147.47610473632812,150.28680419921875,148.64244079589844,148.12619018554688,147.88719177246094,148.5850830078125,149.0057373046875,148.55641174316406,148.93881225585938,148.1739959716797,147.87762451171875,148.90057373046875,148.50860595703125,148.70936584472656,148.89100646972656,147.70555114746094,149.1682586669922,149.034423828125,147.06500244140625,146.73995971679688,147.12237548828125,146.89292907714844,147.4569854736328,147.4091796875,147.8202667236328,147.11280822753906,147.50477600097656,143.64244079589844,142.28489685058594,141.3671112060547,140.5736083984375,141.0038299560547,140.0191192626953,139.0057373046875,138.6615753173828,138.55641174316406,139.26385498046875,138.90057373046875,138.94837951660156,138.9961700439453,138.70936584472656,136.48184204101562,135.783935546875,136.1567840576172,136.31930541992188,136.48184204101562,137.0363311767578,136.625244140625,136.6061248779297,134.94264221191406,134.24473571777344,134.94264221191406,136.7590789794922,137.3613739013672,137.8489532470703,138.2026824951172,137.12237548828125,136.97897338867188,137.34225463867188,138.1453094482422,138.011474609375,138.11663818359375,138.27915954589844,136.8546905517578,138.7476043701172,139.93307495117188,139.85659790039062,139.94264221191406,138.78585815429688,139.08221435546875,138.6042022705078,139.46463012695312,139.47418212890625,139.1873779296875,139.6080322265625,140.93690490722656,140.4397735595703,139.4455108642578,139.28298950195312,140.4110870361328,140.72657775878906,140.5544891357422,141.05162048339844,140.3919677734375,141.29063415527344,142.3996124267578,141.9407196044922,141.38623046875,141.34799194335938,141.1759033203125,140.6501007080078,154.1395721435547,153.88145446777344,155.33460998535156,155.36329650878906,152.67686462402344,149.49330139160156,148.29827880859375,147.829833984375,147.7915802001953,148.11663818359375,148.08795166015625,147.69598388671875,146.72084045410156,145.14340209960938,144.84703063964844,145.11471557617188,145.12428283691406,144.25430297851562,142.44741821289062,142.41873168945312,142.170166015625,143.06883239746094,143.54684448242188,145.26768493652344,145.74569702148438,145.68833923339844,145.50669860839844,145.783935546875,146.20458984375,146.8546905517578,147.6195068359375,148.2026824951172,149.90440368652344,149.84703063964844,149.3498992919922,147.65774536132812,148.2122344970703,149.034423828125,150.90821838378906,149.8374786376953,148.28871154785156,147.0363311767578,147.3996124267578,147.3900604248047,147.12237548828125,146.71128845214844,146.27151489257812,147.09368896484375,146.44358825683594,147.34225463867188,147.91586303710938,148.0019073486328,152.7820281982422,155.181640625,155.73614501953125,156.70172119140625,157.29444885253906,157.10325622558594,157.68641662597656,157.49522399902344,158.02102661132812,161.69215393066406,163.6042022705078,158.12619018554688,156.76864624023438,158.94837951660156,161.30018615722656,159.4455108642578,160.0478057861328,160.98471069335938,159.43594360351562,157.73422241210938,156.91204833984375,154.87571716308594,151.52963256835938,148.65200805664062,148.50860595703125,146.42446899414062,143.91969299316406,145.69789123535156,144.53155517578125,148.18356323242188,149.96176147460938,150.85086059570312,149.10133361816406,149.89483642578125,148.2218017578125,148.9961700439453,151.89292907714844,152.7533416748047,151.1854705810547,150.06692504882812,147.95411682128906,150.56405639648438,150.9464569091797,151.84512329101562,152.55258178710938,152.5621337890625,153.93881225585938,154.9808807373047,153.61376953125,154.15870666503906,154.85659790039062,152.85850524902344,150.98471069335938,151.24282836914062,148.4225616455078,145.86997985839844,146.90248107910156,148.0592803955078,147.09368896484375,147.12237548828125,146.63479614257812,144.35946655273438,147.67686462402344,148.10707092285156,147.1797332763672,147.85850524902344,149.71319580078125,148.92926025390625,151.988525390625,152.2179718017578,152.14149475097656,154.87571716308594,145.91778564453125,142.64817810058594,141.46270751953125,139.54110717773438,140.82217407226562,139.96176147460938,140.87954711914062,140.77438354492188,140.89866638183594,138.64244079589844,138.4512481689453,135.9751434326172,138.0019073486328,137.97323608398438,137.1988525390625,136.73040771484375,137.9827880859375,138.47991943359375,138.73805236816406,137.65774536132812,138.65200805664062,138.8049774169922,138.5659637451172,139.61758422851562,139.7705535888672,138.33651733398438,138.12619018554688,138.2122344970703,136.6061248779297,136.806884765625,136.52963256835938,136.55831909179688,136.87380981445312,137.74378967285156,138.3556365966797,140.24856567382812,139.9904327392578,140.92733764648438,141.03250122070312,140.98471069335938,140.51625061035156,139.07266235351562,138.1644287109375,137.87762451171875,138.1644287109375,136.84512329101562,135.5736083984375,134.22561645507812,133.69981384277344,133.6328887939453,134.35946655273438,135.14340209960938,134.0535430908203,134.7418670654297,135.2103271484375,136.65391540527344,138.3556365966797,139.1873779296875,139.76100158691406,140.3728485107422,140.51625061035156,139.3785858154297,138.62332153320312,138.43212890625,143.91969299316406,142.31358337402344,140.24856567382812,140.5736083984375,140.2007598876953,142.70555114746094,140.66921997070312,139.8087921142578,139.3881378173828,138.8049774169922,137.05545043945312,141.4149169921875,140.72657775878906,141.14723205566406,140.9464569091797,139.52198791503906,138.69024658203125,137.95411682128906,137.49522399902344,137.66729736328125,139.27342224121094,139.9521942138672,140.68833923339844,140.6501007080078,139.73231506347656,139.12045288085938,139.66539001464844,141.12811279296875,140.52581787109375,141.42446899414062,140.82217407226562,140.32504272460938,139.76100158691406,140.29637145996094,141.16635131835938,140.05735778808594,140.82217407226562,140.52581787109375,141.47227478027344,142.44741821289062,142.73422241210938,142.51434326171875,142.4378662109375,143.36520385742188,144.72274780273438,145.88909912109375,144.55067443847656,143.79541015625,146.6061248779297,145.68833923339844,144.96176147460938,146.67303466796875,147.07456970214844,147.5717010498047,146.08030700683594,145.11471557617188,142.51434326171875,141.8355712890625,141.1950225830078,137.8489532470703,135.31549072265625,136.0038299560547,139.0535430908203,131.11854553222656,127.53346252441406,126.0898666381836,124.7036361694336,126.09942626953125,125.8986587524414,122.17017364501953,120.24856567382812,118.4990463256836,116.15679168701172,111.37667083740234,111.85468292236328,112.57170104980469,115.45889282226562,118.36520385742188,119.56022644042969,118.92925262451172,119.09178161621094,118.13575744628906,116.8738021850586,116.56787872314453,116.09942626953125,116.49139404296875,116.806884765625,114.23518371582031,114.25430297851562,113.13575744628906,114.96176147460938,114.76099395751953,117.67686462402344,117.7055435180664,119.20649719238281,121.02294158935547,119.42638397216797,118.46080017089844,118.59464263916016,116.32887268066406,118.36520385742188,117.4760971069336,116.43403625488281,115.783935546875,114.5124282836914,113.03059387207031,114.98088073730469,111.32887268066406,110.2103271484375,106.11854553222656,106.49139404296875,108.77629089355469,109.75143432617188,109.32122039794922,110.8795394897461,109.82791900634766,112.32313537597656,113.60420989990234,115.26768493652344,116.06118774414062,116.5009536743164,116.2715072631836,115.34416961669922,116.56787872314453,116.63479614257812,117.02677154541016,119.23518371582031,118.35564422607422,129.06309509277344,127.35181427001953,128.52772521972656,128.88145446777344,129.45506286621094,129.09178161621094,128.79541015625,129.25430297851562,129.25430297851562,129.84703063964844,130.64053344726562,128.55641174316406,127.82982635498047,129.2064971923828,130.2103271484375,131.8546905517578,131.5487518310547,132.11280822753906,132.6003875732422,133.11663818359375,132.26577758789062,133.25047302246094,134.29254150390625,134.31166076660156,133.43212890625,132.94454956054688,133.88145446777344,133.91969299316406,132.6386260986328,132.30401611328125,130.86997985839844,129.29254150390625,131.67303466796875,133.55641174316406,133.193115234375,132.829833984375,134.15870666503906,134.1969451904297,135.46844482421875,134.51242065429688,135.86997985839844,135.21987915039062,133.75717163085938,134.818359375,134.31166076660156,134.26385498046875,135.0095672607422,137.10325622558594,137.6195068359375,137.87762451171875,137.8011474609375,137.18930053710938,137.11280822753906,136.66348266601562,137.18930053710938,137.7724609375,138.08795166015625,138.10707092285156,138.9961700439453,135.73614501953125,134.31166076660156,134.3785858154297,134.72274780273438,135.09559631347656,133.6042022705078,133.73805236816406,133.48948669433594,134.26385498046875,135.5736083984375,135.06692504882812,134.7992401123047,134.50286865234375,133.374755859375,132.6003875732422,129.61758422851562,129.78012084960938,127.69598388671875,128.41299438476562,128.67112731933594,130.12428283691406,129.45506286621094,129.47418212890625,131.03250122070312,130.73614501953125,129.1873779296875,128.34608459472656,126.806884765625,124.55066680908203,124.25430297851562,122.79158782958984,122.90631103515625,126.9024887084961,127.73422241210938,126.81644439697266,128.79541015625,129.397705078125,130.45889282226562,129.96176147460938,130.27725219726562,129.90440368652344,130.0478057861328,131.1567840576172,132.27532958984375,133.4034423828125,133.4034423828125,133.9866180419922,133.41299438476562,133.53729248046875,133.1739959716797,133.02102661132812,135.26768493652344,134.25430297851562,135.5831756591797,135.26768493652344,135.07647705078125,134.7896728515625,135.66921997070312,135.35372924804688,136.63479614257812,137.1988525390625,137.70555114746094,137.47610473632812,143.69981384277344,144.91395568847656,145.2581329345703,144.09178161621094,144.7896728515625,143.9961700439453,144.75143432617188,144.818359375,143.78585815429688,143.57553100585938,146.09942626953125,146.2237091064453,138.71893310546875,136.20458984375,133.44168090820312,134.24473571777344,133.18356323242188,129.89483642578125,130.56405639648438,128.26004028320312,126.54875946044922,128.67112731933594,130.33460998535156,129.33078002929688,129.96176147460938,129.71319580078125,128.3556365966797,125.52581024169922,125.90821838378906,127.04589080810547,129.72274780273438,130.08604431152344,128.96749877929688,130.43020629882812,135.46844482421875,135.30592346191406,136.73040771484375,139.06309509277344,138.73805236816406,137.70555114746094,138.28871154785156,137.32313537597656,136.21414184570312,136.0420684814453,138.65200805664062,137.50477600097656,135.965576171875,136.6061248779297,137.31358337402344,137.55258178710938,138.70936584472656,140.12428283691406,140.86997985839844,136.0133819580078,135.82217407226562,136.76864624023438,136.42446899414062,134.29254150390625,134.15870666503906,135.54493713378906,138.1453094482422,136.16635131835938,137.3996124267578,136.66348266601562,130.0191192626953,128.57553100585938,127.24665069580078,128.15487670898438,128.65200805664062,129.13002014160156,129.9521942138672,130.6214141845703,129.6080322265625,129.33078002929688,129.30210876464844,129.5984649658203,131.68260192871094,132.65774536132812,132.67686462402344,133.02102661132812,131.55831909179688,131.16635131835938,130.6501007080078,129.61758422851562,128.4225616455078,129.17782592773438,128.5659637451172,129.4263916015625,128.54684448242188,128.26959228515625,128.72848510742188,130.0191192626953,130.1625213623047,129.7418670654297,128.6042022705078,128.5850830078125,126.61567687988281,127.8011474609375,127.38050079345703,128.0019073486328,128.67112731933594,128.91014099121094,128.5946502685547,129.69407653808594,129.54110717773438,129.49330139160156,128.7667236328125,129.06309509277344,128.8049774169922,130.420654296875,130.1625213623047,129.6558380126953,129.35946655273438,129.78012084960938,129.3498992919922,128.2218017578125,129.94264221191406,128.92926025390625,128.33651733398438,129.0248565673828,129.88528442382812,130.77438354492188,131.806884765625,130.6309814453125,131.10899353027344,131.988525390625,132.11280822753906,132.2466583251953,133.2218017578125,139.3785858154297,138.0592803955078,137.5908203125,133.91014099121094,134.29254150390625,133.44168090820312,130.9464569091797,137.71510314941406,140.8030548095703,142.81069946289062,150.51625061035156,151.76864624023438,148.69981384277344,147.64817810058594,148.3938751220703,148.75717163085938,148.02102661132812,147.76290893554688,144.72274780273438,145.2103271484375,144.9521942138672,144.397705078125,141.53919982910156,140.602294921875,137.72467041015625,132.5908203125,125.3250503540039,128.52772521972656,130.11471557617188,128.374755859375,126.47227478027344,122.6864242553711,117.02677154541016,119.38814544677734,117.18929290771484,104.97132110595703,104.35946655273438,102.6864242553711,102.67686462402344,102.22753143310547,99.13002014160156,96.54875946044922,93.44168090820312,101.37667083740234,107.53346252441406,108.17399597167969,106.5965576171875,108.4703598022461,108.80496978759766,105.08604431152344,105.46845245361328,105.22944641113281,110.54492950439453,114.31166076660156,114.68450927734375,117.51434326171875,116.44359588623047,119.6749496459961,114.9043960571289,114.48374938964844,115.0956039428711,117.45697784423828,111.99808502197266,115.03823852539062,117.61949920654297,119.50286865234375,121.40535736083984,122.56214141845703,123.62332916259766,121.67304229736328,118.04015350341797,116.60611724853516,118.85277557373047,118.59464263916016,117.83938598632812,117.81070709228516,118.02103424072266,118.85277557373047,114.71319580078125,111.94072723388672,112.22753143310547,116.97896575927734,116.79732513427734,117.0841293334961,116.36711120605469,114.216064453125,117.22753143310547,120.2963638305664,121.38623046875,119.62715148925781,120.21988677978516,120.45889282226562,123.90057373046875,123.27915954589844,128.32696533203125,129.90440368652344,127.72466278076172,126.4149169921875,120.55449676513672,117.7055435180664,116.988525390625,121.8929214477539,120.6978988647461,118.92925262451172,121.24282836914062,117.11280822753906,117.4952163696289,113.11663818359375,113.96749877929688,113.75717163085938,114.5124282836914,115.86997985839844,115.8986587524414,116.08030700683594,116.49139404296875,114.25430297851562,113.42256164550781,112.81070709228516,113.35564422607422,115.6692123413086,115.57361602783203,118.50860595703125,119.0057373046875,120.10516357421875,121.4818344116211,126.35755157470703,123.77629089355469,123.6806869506836,122.03633117675781,120.76481628417969,120.783935546875,120.44933319091797,118.45124053955078,117.58126068115234,118.93881225585938,120.3250503540039,121.17591094970703,120.70745849609375,119.56979370117188,121.64435577392578,124.73231506347656,122.17017364501953,120.83174133300781,120.03823852539062,120.06692504882812,119.98088073730469,119.98088073730469,118.5850830078125,118.04971313476562,120.51625061035156,121.24282836914062,119.61759185791016,119.59847259521484,119.7896728515625,119.74187469482422,118.4990463256836,123.04015350341797,124.23518371582031,119.83747863769531,117.46653747558594,118.26004028320312,118.14531707763672,117.30401611328125,117.95410919189453,117.97322845458984,120.28680419921875,120.02867889404297,119.42638397216797,115.3919677734375,116.1089859008789,116.24282836914062,114.26386260986328,114.15869903564453,116.95028686523438,116.81644439697266,117.5047836303711,117.87763214111328,116.39579010009766,117.35181427001953,119.34034729003906,118.91969299316406,129.54110717773438,126.19503021240234,122.60993957519531,121.55831909179688,121.35755157470703,119.71319580078125,120.86997985839844,121.74951934814453,114.86615753173828,112.51434326171875,110.95602416992188,111.49139404296875,109.84703826904297,107.28489685058594,104.9043960571289,104.818359375,106.88336181640625,108.82408905029297,110.56405639648438,108.90057373046875,110.21988677978516,110.03823852539062,114.47418975830078,112.97322845458984,113.14531707763672,111.25238800048828,112.20841217041016,113.33651733398438,113.32695770263672,113.65200805664062,112.28489685058594,112.84894561767578,115.21988677978516,119.24474334716797,118.86233520507812,119.79923248291016,119.50286865234375,120.2963638305664,119.15869903564453,119.36902618408203,121.77820587158203,121.38623046875,120.77437591552734,122.07456970214844,121.34799194335938,119.99044036865234,120.68833923339844,120.3919677734375,121.00382232666016,120.54492950439453,120.84130096435547,118.71892547607422,118.75717163085938,119.7036361694336,119.59847259521484,121.03250122070312,119.96176147460938,119.35946655273438,120.4875717163086,120.38240814208984,121.1089859008789,126.08030700683594,124.7227554321289,123.63288879394531,123.97705841064453,124.13957977294922,124.04397583007812,124.43594360351562,123.55640411376953,123.8910140991211,125.2963638305664,126.42447662353516,115.3919677734375,114.2829818725586,117.1988525390625,119.3021011352539,117.78202819824219,115.96558380126953,115.63097381591797,115.67877960205078,114.53154754638672,115.77437591552734,116.45315551757812,118.52772521972656,117.20841217041016,117.98279571533203,116.83556365966797,116.02294158935547,115.2963638305664,115.25812530517578,115.62141418457031,115.44933319091797,115.80306243896484,116.01338195800781,118.05927276611328,118.88145446777344,116.8738021850586,116.94072723388672,116.53919982910156,117.23709106445312,117.8011474609375,118.3078384399414,121.2715072631836,120.86997985839844,122.60037994384766,122.98279571533203,122.06501007080078,123.08795166015625,122.86807250976562,123.79541015625,125.23900604248047,124.7036361694336,124.97132110595703,125.77437591552734,126.3001937866211,127.38050079345703,130.47801208496094,131.0420684814453,130.27725219726562,128.78585815429688,128.04014587402344,130.67877197265625,129.67495727539062,129.0057373046875,129.66539001464844,129.7705535888672,129.4168243408203,127.74378967285156,126.94072723388672,127.98279571533203,128.2026824951172,127.93498992919922,133.62332153320312,137.4091796875,138.374755859375,137.29444885253906,137.31358337402344,136.29063415527344,137.09368896484375,142.1988525390625,137.50477600097656,139.34034729003906,140.14340209960938,139.52198791503906,141.97897338867188,139.71319580078125,141.8546905517578,138.8049774169922,137.81069946289062,138.52772521972656,139.28298950195312,139.3881378173828,138.91014099121094,136.90248107910156,138.53729248046875,139.29254150390625,138.9961700439453,138.62332153320312,137.65774536132812,138.4034423828125,137.9827880859375,139.4168243408203,139.34034729003906,139.46463012695312,141.06118774414062,142.1988525390625,143.5946502685547,144.4263916015625,146.11854553222656,145.17208862304688,144.3881378173828,143.31739807128906,143.1739959716797,141.5487518310547,138.31739807128906,140.602294921875,140.35372924804688,140.05735778808594,139.76100158691406,140.46844482421875,140.82217407226562,140.28680419921875,140.46844482421875,141.0133819580078,140.48757934570312,134.24473571777344,134.15870666503906,135.09559631347656,135.73614501953125,135.71701049804688,134.72274780273438,134.5602264404297,134.28298950195312,134.7992401123047,132.3996124267578,138.54684448242188,135.17208862304688,135.5736083984375,135.46844482421875,136.71128845214844,137.32313537597656,136.806884765625,136.67303466796875,135.6118621826172,136.76864624023438,138.33651733398438,137.83938598632812,137.10325622558594,138.04014587402344,136.2332763671875,135.5736083984375,136.49139404296875,136.8546905517578,137.26577758789062,137.41873168945312,136.86424255371094,135.67877197265625,133.31739807128906,133.25047302246094,133.9866180419922,134.06309509277344,134.6080322265625,134.6080322265625,133.4512481689453,133.72848510742188,134.7418670654297,133.91014099121094,133.89100646972656,134.29254150390625,133.64244079589844,132.97323608398438,132.8489532470703,133.2409210205078,132.87762451171875,132.47610473632812,131.73995971679688,131.88336181640625,129.94264221191406,129.2351837158203,129.68450927734375,129.4168243408203,131.37667846679688,132.3900604248047,132.95411682128906,133.54684448242188,133.7762908935547,134.3881378173828,137.6386260986328,139.579345703125,138.62332153320312,137.06500244140625,137.09368896484375,137.33270263671875,137.74378967285156,136.0420684814453,135.1912078857422,137.5908203125,138.47991943359375,138.5659637451172,136.65391540527344,135.9464569091797,127.83938598632812,124.52198791503906,122.99235534667969,122.65774536132812,122.25621032714844,120.75525665283203,120.76481628417969,120.75525665283203,121.57743835449219,121.6921615600586,123.33999633789062,123.7699966430664,124.77999877929688,122.9000015258789,122.43000030517578,121.79000091552734,120.63999938964844,120.16000366210938,119.9000015258789,119.33000183105469,118.36000061035156,116.55999755859375,118.80999755859375,117.94000244140625,117.2699966430664,116.33999633789062,119.61000061035156,119.23999786376953,118.93000030517578,117.9800033569336,119.36000061035156,121.1500015258789,122.08000183105469,123.37999725341797,123.94999694824219,125.33000183105469,124.36000061035156,125.02999877929688,124.81999969482422,126.63999938964844,128.63999938964844,127.19999694824219,129.33999633789062,129.7899932861328,130.9600067138672,131.64999389648438,133.22000122070312,134.2100067138672,134.3699951171875,134.99000549316406,136.2899932861328,139.9499969482422,142.1999969482422,138.41000366210938,135.66000366210938,136.1999969482422,133.25,134.47000122070312,136.0500030517578,135.13999938964844,133.88999938964844,133.89999389648438,132.8800048828125,131.8699951171875,129.14999389648438,137.33999633789062,137.07000732421875,134.75,134.52999877929688,134.08999633789062,135.9600067138672,137.55999755859375,138.75999450683594,138.82000732421875,137.82000732421875,137.52000427246094,138.35000610351562,136.55999755859375,134.7100067138672,132.64999389648438,131.67999267578125,130.44000244140625,128.5,125.44000244140625,125.0,124.69999694824219,122.0999984741211,124.26000213623047,123.38999938964844,123.38999938964844,124.63999938964844,126.66999816894531,127.3499984741211,127.91000366210938,128.35000610351562,128.10000610351562,126.02999877929688,126.7699966430664,125.16000366210938,125.94000244140625,127.27999877929688,128.2899932861328,128.92999267578125,129.74000549316406,129.3000030517578,129.32000732421875,129.3699951171875,131.39999389648438,131.5,132.83999633789062,133.0800018310547,131.8800048828125,130.27000427246094,130.4499969482422,131.22999572753906,129.50999450683594,129.25,128.77999877929688,128.17999267578125,127.33999633789062,126.66999816894531,130.5800018310547,127.38999938964844,129.39999389648438,139.55999755859375,141.8800048828125,140.44000244140625,139.64999389648438,139.8699951171875,137.1199951171875,136.99000549316406,135.5500030517578,133.77000427246094,133.60000610351562,137.8699951171875,137.25999450683594,137.99000549316406,136.35000610351562,135.41000366210938,132.9600067138672,133.6199951171875,133.8000030517578,136.50999450683594,138.3699951171875,137.6199951171875,132.32000732421875,130.3699951171875,131.9499969482422,134.3699951171875,134.82000732421875,137.5500030517578,139.74000549316406,139.8300018310547,140.47000122070312,140.2899932861328,142.5800018310547,144.72999572753906,142.97999572753906,142.8000030517578,141.0399932861328,137.8000030517578,137.57000732421875,136.9499969482422,138.4499969482422,136.24000549316406,136.97999572753906,138.5,138.17999267578125,138.6199951171875,142.3699951171875,143.8300018310547,144.16000366210938,143.52000427246094,142.4600067138672,141.6699981689453,139.97000122070312,139.13999938964844,141.32000732421875,141.32000732421875,141.8699951171875,141.5500030517578,138.89999389648438,139.42999267578125,140.67999267578125,140.30999755859375,132.55999755859375,130.72000122070312,128.80999755859375,128.32000732421875,129.1300048828125,129.3000030517578,129.42999267578125,129.80999755859375,131.0,132.6999969482422,132.77999877929688,132.86000061035156,132.2899932861328,132.6699981689453,133.35000610351562,130.7899932861328,131.77999877929688,133.22999572753906,134.08999633789062,135.19000244140625,137.3699951171875,138.4199981689453,139.1199951171875,139.33999633789062,137.85000610351562,136.10000610351562,135.11000061035156,134.42999267578125,134.17999267578125,131.4199981689453,130.77000427246094,130.0,129.82000732421875,130.55999755859375,128.05999755859375,127.87000274658203,128.5399932861328,129.49000549316406,130.99000549316406,129.91000366210938,129.0,127.47000122070312,127.52999877929688,128.05999755859375,126.98999786376953,127.83999633789062,126.51000213623047,125.0,124.26000213623047,123.94999694824219,123.2300033569336,122.62000274658203,122.43000030517578,122.20999908447266,125.6500015258789,126.45999908447266,125.30000305175781,121.80000305175781,119.95999908447266,119.2300033569336,118.80999755859375,122.1500015258789,122.54000091552734,122.87999725341797,123.94000244140625,123.94000244140625,128.9600067138672,130.85000610351562,133.11000061035156,133.3000030517578,135.86000061035156,136.39999389648438,138.86000061035156,138.77000427246094,138.64999389648438,140.1699981689453,136.47999572753906,137.72999572753906,138.6999969482422,140.92999267578125,138.89999389648438,141.3699951171875,144.1300048828125,146.0800018310547,146.16000366210938,144.9499969482422,146.17999267578125,148.30999755859375,147.92999267578125,149.35000610351562,150.4600067138672,149.49000549316406,148.24000549316406,147.1699981689453,149.63999938964844,150.00999450683594,149.16000366210938,148.92999267578125,147.8000030517578,148.10000610351562,149.14999389648438,148.33999633789062,149.2100067138672,153.2100067138672,151.91000366210938,148.97999572753906,141.9199981689453,140.44000244140625,141.42999267578125,143.08999633789062,141.44000244140625,141.86000061035156,142.72000122070312,142.80999755859375,142.25999450683594,140.89999389648438,141.89999389648438,143.6199951171875,142.5,144.25,145.47000122070312,144.85000610351562,145.52999877929688,146.66000366210938,146.10000610351562,147.17999267578125,144.67999267578125,142.22999572753906,141.86000061035156,142.99000549316406,142.75,141.02999877929688,138.27000427246094,135.49000549316406,136.11000061035156,135.64999389648438,135.7899932861328,136.72000122070312,136.9499969482422,136.32000732421875,136.39999389648438,136.74000549316406,135.72999572753906,135.77000427246094,137.38999938964844,137.24000549316406,136.4499969482422,135.97000122070312,135.5800018310547,134.38999938964844,131.99000549316406,131.6999969482422,130.6699981689453,131.8699951171875,130.61000061035156,129.47000122070312,129.22000122070312,129.91000366210938,130.86000061035156,130.4199981689453,128.74000549316406,128.52999877929688,127.29000091552734,128.19000244140625,126.63999938964844,123.3499984741211,124.81999969482422,124.5199966430664,126.16000366210938,127.1500015258789,127.22000122070312,124.93000030517578,125.4000015258789,130.25999450683594,129.66000366210938,130.35000610351562,131.47999572753906,131.22999572753906,132.61000061035156,132.14999389648438,132.61000061035156,132.60000610351562,131.0800018310547,131.10000610351562,130.88999938964844,128.38999938964844,129.83999633789062,128.72000122070312,128.67999267578125,126.9800033569336,130.97999572753906,126.69999694824219,126.05000305175781,126.19000244140625,126.55000305175781,127.0199966430664,127.25,126.75,126.44999694824219,125.56999969482422,123.5199966430664,124.0999984741211,123.91999816894531,121.97000122070312,122.48999786376953,122.23999786376953,122.86000061035156,123.69000244140625,123.86000061035156,125.8499984741211,126.51000213623047,128.2899932861328,128.19000244140625,129.08999633789062,127.9000015258789,127.2300033569336,129.66000366210938,130.07000732421875,129.44000244140625,130.14999389648438,133.1199951171875,133.5800018310547,132.94000244140625,134.44000244140625,135.97999572753906,136.10000610351562,136.6199951171875,138.1699981689453,138.92999267578125,138.8000030517578,139.47000122070312,137.22999572753906,135.38999938964844,132.9600067138672,130.6199951171875,131.41000366210938,132.9499969482422,132.1699981689453,134.35000610351562,135.02999877929688,134.35000610351562,134.30999755859375,133.89999389648438,133.85000610351562,133.0500030517578,134.55999755859375,135.3300018310547,135.07000732421875,133.9199981689453,134.61000061035156,135.9499969482422,136.4499969482422,140.32000732421875,139.77999877929688,140.1199951171875,140.42999267578125,141.25,143.3800048828125,143.9499969482422,144.60000610351562,144.47999572753906,144.3000030517578,145.22000122070312,146.08999633789062,146.5,146.14999389648438,144.94000244140625,144.5800018310547,143.4499969482422,143.3699951171875,142.30999755859375,142.08999633789062,142.66000366210938,141.8300018310547,142.38999938964844,143.22999572753906,143.47999572753906,144.47000122070312,145.47000122070312,146.74000549316406,146.72999572753906,146.9199981689453,147.72999572753906,148.10000610351562,149.0,148.3300018310547,148.77999877929688,148.58999633789062,148.77999877929688,148.0,146.97999572753906,147.72999572753906,147.85000610351562,146.47999572753906,146.72000122070312,151.92999267578125,149.25,148.10000610351562,147.42999267578125,146.1699981689453,143.82000732421875,142.27999877929688,142.1300048828125,141.4499969482422,141.63999938964844,141.1999969482422,141.6999969482422,142.94000244140625,142.39999389648438,143.4199981689453,143.33999633789062,142.92999267578125,140.1199951171875,139.77999877929688,140.6199951171875,140.42999267578125,139.41000366210938,139.27000427246094,137.67999267578125,137.97999572753906,138.49000549316406,144.41000366210938,144.6999969482422,144.5,144.75999450683594,146.50999450683594,147.10000610351562,148.4499969482422,149.22999572753906,149.27999877929688,149.67999267578125,146.99000549316406,149.1699981689453,148.49000549316406,150.80999755859375,153.22000122070312,153.35000610351562,153.5,154.67999267578125,154.66000366210938,155.7100067138672,155.39999389648438,156.13999938964844,155.75,157.50999450683594,158.60000610351562,160.58999633789062,162.7899932861328,162.47000122070312,162.35000610351562,161.47000122070312,162.0399932861328,163.64999389648438,166.33999633789062,164.97000122070312,163.5,164.08999633789062,163.3300018310547,162.27999877929688,161.8000030517578,161.0800018310547,162.41000366210938,163.30999755859375,163.63999938964844,163.9600067138672,164.17999267578125,163.2899932861328,161.72999572753906,161.80999755859375,160.5500030517578,161.22000122070312,160.47999572753906,161.33999633789062,162.22999572753906,165.97999572753906,167.25,167.82000732421875,166.99000549316406,171.5800018310547,174.4499969482422,174.02000427246094,174.86000061035156,196.89999389648438,192.38999938964844,189.4600067138672,188.64999389648438,187.64999389648438,187.50999450683594,187.38999938964844,185.77999877929688,184.67999267578125,184.02000427246094,184.5500030517578,187.17999267578125,186.47999572753906,184.77000427246094,185.0,186.97999572753906,188.9499969482422,188.77000427246094,183.02999877929688,184.5500030517578,186.4600067138672,186.1300048828125,185.1300048828125,185.3699951171875,186.85000610351562,188.3800048828125,193.89999389648438,193.94000244140625,198.1300048828125,198.72999572753906,197.77000427246094,195.3800048828125,199.17999267578125,198.10000610351562,197.75,193.05999755859375,193.22999572753906,193.5800018310547,193.97999572753906,193.3699951171875,192.99000549316406,190.82000732421875,190.0,190.9600067138672,191.92999267578125,190.4600067138672,189.8000030517578,191.35000610351562,193.27999877929688,190.32000732421875,190.24000549316406,191.25,187.9199981689453,186.8000030517578,185.1699981689453,187.47999572753906,185.7100067138672,184.6699981689453,183.4600067138672,182.8000030517578,183.32000732421875,184.67999267578125,184.2899932861328,172.4499969482422,167.8699951171875,168.22000122070312,166.75999450683594,166.27000427246094,164.8800048828125,166.61000061035156,168.6699981689453,169.2899932861328,170.25999450683594,167.5500030517578,168.07000732421875,168.05999755859375,168.1300048828125,168.35000610351562,169.6300048828125,169.11000061035156,170.16000366210938,174.97000122070312,174.99000549316406,175.4600067138672,172.00999450683594,171.08999633789062,168.6300048828125,166.72999572753906,166.97000122070312,166.77999877929688,166.39999389648438,167.7899932861328,168.44000244140625,171.30999755859375,170.75999450683594,170.0,172.47000122070312,169.58999633789062,169.47000122070312,169.72000122070312,170.75,174.27999877929688,174.9600067138672,178.4600067138672,175.75,172.67999267578125,172.5,173.4600067138672],"volume":[407940,305955,274575,384405,572685,517770,313800,337335,462855,266730,266730,439320,392250,423630,290265,392250,431475,337335,258885,611910,776655,800190,674670,533460,329490,274575,266730,23535,455010,298110,274575,219660,243195,235350,298110,305955,384405,305955,313800,368715,282420,298110,258885,376560,196125,133365,196125,305955,298110,133365,211815,258885,172590,392250,172590,274575,251040,196125,141210,368715,345180,243195,462855,392250,957090,682515,957090,455010,23535,274575,556995,423630,658980,533460,313800,447165,407940,329490,478545,486390,972780,1710210,2455485,5562105,2675145,1427790,815880,870795,1082610,1678830,2000475,1984785,2855580,1765125,925710,1019850,768810,415785,1051230,3028170,4346130,4503030,4518720,4040175,4322595,2526090,1898490,3310590,3012480,1286580,1223820,1247355,3483180,4589325,6989895,6621180,4989420,2204445,3200760,3883275,3530250,3969570,3381195,3098775,4275525,2957565,1459170,2706525,2110305,1702365,1976940,3192915,3467490,3451800,2204445,1733745,1788660,2549625,2298585,713895,878640,933555,1969095,996315,996315,2981100,2902650,1278735,1561155,996315,6911445,964935,1655295,1349340,1027695,1066920,1984785,2455485,1333650,933555,1890645,1357185,3459645,3059550,1310115,957090,2879115,2635920,996315,1286580,1702365,2353500,1898490,1380720,1890645,1616070,1365030,886485,1145370,1529775,2384880,1537620,925710,2235825,2745750,2557470,2149530,3012480,1482705,1937715,2965410,1882800,1365030,1820040,666825,1239510,1898490,1427790,1090455,972780,1317960,1443480,1027695,2479020,2871270,2635920,3859740,2800665,1623915,3687150,2769285,1231665,2086770,3279210,1812195,1827885,1333650,1153215,2275050,2212290,1929870,2180910,1569000,980625,1176750,1670985,2894805,2243670,1812195,2784975,1835730,1365030,1349340,1843575,2243670,1451325,1168905,1545465,1184595,808035,1176750,1043385,949245,917865,1012005,1333650,941400,713895,760965,823725,611910,1098300,2502555,1176750,1608225,925710,1890645,2000475,1623915,1412100,2588850,2180910,1325805,1270890,894330,917865,972780,690360,972780,729585,1663140,776655,753120,1043385,564840,658980,800190,737430,682515,627600,478545,957090,658980,878640,596220,470700,800190,941400,878640,635445,847260,462855,1176750,1074765,784500,478545,439320,753120,415785,509925,368715,478545,619755,533460,486390,431475,517770,831570,447165,502080,847260,886485,862950,502080,713895,588375,541305,1357185,1670985,1663140,1294425,972780,1341495,870795,682515,502080,305955,800190,1184595,878640,894330,729585,666825,549150,910020,627600,384405,321645,619755,564840,776655,1176750,494235,400095,470700,549150,470700,478545,455010,541305,353025,345180,305955,478545,470700,580530,1121835,886485,611910,517770,305955,376560,690360,290265,580530,470700,353025,447165,556995,682515,1239510,572685,815880,706050,1302270,1427790,682515,1561155,1223820,1074765,470700,627600,682515,674670,643290,596220,847260,831570,847260,949245,745275,627600,878640,658980,572685,407940,345180,1137525,1192440,1027695,376560,423630,855105,556995,533460,706050,855105,1482705,1380720,917865,455010,321645,502080,298110,517770,462855,392250,588375,658980,572685,706050,855105,910020,604065,1992630,941400,800190,925710,564840,635445,478545,698205,745275,604065,635445,847260,1153215,2212290,1741590,988470,674670,674670,360870,400095,1388565,1145370,2047545,949245,800190,1153215,1145370,1553310,1412100,1937715,800190,925710,1812195,886485,556995,815880,1937715,1396410,784500,745275,674670,564840,1027695,470700,549150,423630,917865,682515,674670,462855,447165,674670,972780,957090,839415,1106145,980625,713895,713895,706050,658980,572685,455010,643290,313800,258885,251040,360870,258885,470700,651135,502080,470700,627600,494235,541305,1129680,1796505,1820040,1278735,1098300,737430,619755,713895,1294425,1176750,1286580,1082610,1631760,2024010,1317960,1310115,2275050,996315,753120,596220,596220,580530,855105,502080,674670,651135,360870,462855,635445,800190,658980,588375,455010,886485,635445,729585,643290,235350,305955,470700,1074765,988470,635445,682515,423630,400095,541305,392250,580530,698205,329490,635445,698205,1380720,376560,509925,525615,517770,706050,494235,439320,494235,439320,666825,1090455,753120,596220,964935,768810,1153215,706050,360870,1380720,674670,368715,415785,494235,415785,298110,455010,439320,549150,564840,525615,502080,658980,400095,423630,384405,266730,258885,305955,298110,384405,235350,509925,313800,243195,583668,728016,1380720,1154784,979056,571116,847260,721740,464424,464424,458148,558564,640152,577392,263592,658980,395388,401664,282420,294972,326352,784500,464424,232212,288696,232212,351456,489528,288696,288696,307524,389112,552288,420492,571116,320076,282420,520908,552288,1317960,458148,376560,225936,282420,458148,313800,200832,533460,646428,495804,313800,225936,276144,213384,1186164,1261476,577392,495804,338904,627600,539736,439320,382836,301248,188280,389112,1092024,646428,320076,702912,765672,627600,445596,571116,426768,269868,533460,370284,338904,470700,1644312,840984,1079472,1004160,728016,771948,809604,351456,445596,357732,294972,884916,282420,257316,219660,175728,395388,351456,326352,351456,338904,458148,207108,439320,395388,552288,439320,307524,539736,263592,370284,225936,445596,514632,288696,269868,313800,615048,382836,288696,445596,395388,282420,332628,439320,627600,458148,338904,464424,640152,282420,301248,552288,753120,759396,527184,891192,458148,476976,307524,345180,301248,558564,345180,458148,332628,232212,232212,269868,433044,407940,382836,313800,213384,320076,577392,414216,520908,533460,520908,1016712,608772,765672,357732,470700,420492,1010436,602496,878640,941400,546012,552288,476976,307524,539736,552288,338904,401664,546012,276144,219660,326352,263592,357732,370284,357732,364008,269868,439320,370284,809604,558564,728016,251040,702912,646428,476976,364008,313800,257316,401664,338904,332628,476976,282420,451872,357732,320076,320076,169452,225936,163176,263592,288696,345180,313800,728016,282420,307524,263592,213384,395388,357732,263592,288696,225936,546012,395388,357732,571116,357732,345180,577392,244764,225936,251040,238488,182004,163176,182004,338904,150624,219660,426768,433044,395388,307524,156900,251040,307524,106692,294972,345180,207108,225936,288696,458148,370284,395388,345180,294972,257316,489528,433044,382836,338904,50208,1198716,1374444,765672,815880,1311684,834708,451872,439320,520908,294972,326352,502080,1129680,778224,1656864,822156,539736,564840,307524,307524,495804,389112,200832,263592,489528,439320,364008,357732,476976,495804,294972,263592,238488,257316,483252,571116,502080,225936,514632,778224,288696,200832,307524,263592,131796,721740,502080,426768,251040,508356,709188,520908,546012,1242648,483252,357732,326352,238488,263592,144348,307524,364008,238488,395388,307524,351456,615048,520908,320076,439320,508356,326352,219660,445596,407940,445596,338904,282420,382836,257316,552288,307524,389112,225936,238488,376560,458148,414216,276144,225936,232212,577392,320076,476976,395388,558564,282420,370284,301248,276144,150624,276144,175728,389112,332628,238488,313800,182004,69036,288696,263592,213384,338904,244764,188280,125520,182004,106692,219660,269868,370284,445596,1167336,1995768,1041816,407940,395388,332628,282420,439320,533460,1995768,715464,602496,351456,445596,552288,301248,364008,382836,320076,257316,207108,276144,420492,451872,320076,401664,269868,338904,458148,345180,571116,476976,615048,1456032,721740,822156,552288,1751004,1242648,790776,451872,520908,476976,508356,589944,564840,439320,690360,621324,539736,464424,244764,376560,357732,244764,307524,364008,451872,364008,370284,426768,407940,608772,602496,257316,420492,671532,539736,621324,558564,345180,370284,458148,320076,238488,364008,307524,225936,345180,495804,514632,257316,376560,276144,364008,326352,351456,313800,401664,508356,508356,364008,878640,451872,370284,326352,288696,307524,313800,301248,426768,345180,282420,244764,263592,225936,251040,301248,640152,514632,558564,533460,439320,640152,426768,445596,523000,928848,577392,903744,832616,681992,464424,539736,301248,861904,577392,719648,443504,598312,790776,870272,794960,598312,665256,564840,702912,987424,1046000,769856,523000,690360,435136,401664,418400,397480,535552,619232,188280,476976,585760,606680,251040,213384,338904,364008,200832,188280,217568,221752,242672,125520,225936,510448,255224,217568,259408,439320,589944,560656,410032,196648,305432,192464,192464,292880,451872,368192,284512,334720,364008,489528,627600,556472,485344,447688,711280,1096208,736384,782408,527184,640152,301248,560656,945584,502080,1297040,514632,456056,464424,539736,393296,338904,326352,736384,242672,200832,251040,259408,376560,631784,326352,907928,426768,748936,1426744,1322144,782408,598312,807512,347272,518816,523000,234304,439320,309616,309616,460240,460240,330536,364008,426768,489528,753120,832616,426768,807512,401664,510448,196648,309616,397480,602496,510448,338904,497896,389112,451872,644336,895376,485344,598312,786592,435136,322168,439320,569024,359824,322168,460240,447688,263592,338904,276144,263592,259408,343088,330536,242672,150624,280328,175728,230120,238488,531368,326352,527184,418400,790776,958136,723832,456056,623416,581576,640152,334720,313800,502080,602496,686176,414216,313800,523000,623416,435136,405848,305432,255224,92048,401664,334720,230120,230120,564840,343088,476976,297064,410032,355640,820064,267776,443504,401664,615048,414216,489528,443504,317984,230120,297064,326352,234304,238488,451872,368192,284512,242672,205016,326352,485344,288696,297064,242672,230120,347272,322168,351456,330536,338904,317984,401664,343088,263592,502080,543920,397480,518816,707096,397480,485344,732200,535552,410032,326352,380744,330536,422584,313800,292880,284512,401664,1066920,732200,481160,414216,297064,359824,288696,221752,301248,309616,468608,468608,301248,280328,196648,271960,451872,414216,610864,456056,447688,276144,368192,347272,443504,1020896,644336,619232,389112,523000,330536,372376,389112,506264,410032,313800,376560,351456,334720,472792,456056,506264,451872,322168,271960,284512,309616,213384,280328,426768,271960,313800,263592,209200,330536,276144,255224,284512,380744,364008,251040,389112,138072,234304,188280,238488,284512,368192,255224,322168,305432,146440,242672,288696,184096,163176,288696,200832,259408,71128,330536,200832,330536,364008,343088,158992,330536,364008,497896,635968,100416,167360,234304,292880,719648,585760,577392,217568,552288,288696,422584,242672,330536,405848,297064,297064,200832,267776,464424,267776,242672,238488,468608,263592,276144,322168,485344,305432,389112,292880,251040,397480,267776,430952,564840,284512,497896,656888,430952,238488,317984,531368,681992,757304,569024,912112,635968,481160,506264,439320,330536,380744,271960,305432,569024,506264,297064,443504,397480,326352,192464,205016,292880,297064,418400,619232,439320,276144,255224,158992,209200,309616,288696,225936,640152,757304,828432,426768,585760,376560,414216,543920,506264,251040,510448,401664,305432,359824,631784,694544,757304,376560,334720,439320,493712,820064,589944,422584,476976,447688,757304,1267752,665256,1075288,694544,669440,322168,372376,569024,447688,301248,255224,548104,405848,376560,1075288,912112,1196624,497896,347272,619232,615048,276144,673624,924664,694544,443504,322168,364008,820064,221752,305432,397480,548104,832616,920480,1125496,1368168,907928,702912,585760,803328,723832,313800,338904,188280,284512,276144,330536,602496,615048,422584,255224,376560,485344,556472,644336,602496,615048,410032,305432,305432,393296,410032,213384,405848,309616,799144,405848,485344,681992,523000,476976,920480,956044,895376,972780,1146416,1031356,629692,673624,499988,491620,407940,709188,951860,619232,715464,899560,562748,389112,541828,562748,311708,376560,564840,569024,707096,307524,705004,449780,391204,414216,445596,914204,732200,560656,644336,665256,905836,472792,784500,594128,458148,439320,652704,407940,520908,468608,508356,366100,305432,255224,338904,284512,334720,255224,410032,330536,225936,309616,259408,357732,228028,305432,491620,284512,330536,370284,374468,525092,642244,523000,516724,458148,294972,728016,930940,646428,397480,468608,715464,1615024,876548,1077380,1548080,979056,594128,523000,753120,811696,1884892,958136,2945536,1096208,1027172,1386996,621324,587852,757304,569024,514632,451872,470700,510448,525092,598312,487436,863996,453964,466516,485344,516724,581576,359824,282420,271960,502080,479068,338904,487436,652704,389112,401664,330536,169452,460240,1615024,589944,267776,738476,1288672,757304,734292,694544,631784,1173612,738476,435136,426768,949768,1820040,606680,652704,510448,485344,543920,543920,627600,615048,652704,596220,468608,495804,638060,527184,606680,562748,489528,491620,564840,577392,587852,681992,510448,656888,560656,491620,443504,340996,412124,382836,382836,376560,322168,449780,403756,589944,340996,514632,345180,378652,422584,345180,299156,378652,491620,437228,343088,366100,261500,334720,372376,322168,351456,236396,349364,426768,230120,219660,297064,225936,263592,495804,430952,453964,401664,621324,698728,728016,851444,274052,305432,489528,422584,349364,242672,248948,315892,422584,395388,305432,253132,583668,276144,537644,217568,186188,207108,301248,397480,182004,416308,357732,271960,280328,424676,330536,428860,462332,539736,274052,407940,617140,405848,757304,474884,771948,612956,675716,872364,849352,587852,771948,979056,1020896,1154784,782408,694544,805420,615048,1085748,652704,529276,458148,663164,1002068,650612,755212,999976,1428836,1320052,1146416,985332,757304,822156,751028,405848,284512,338904,541828,648520,621324,560656,587852,801236,543920,537644,728016,596220,468608,347272,340996,602496,445596,259408,460240,382836,322168,560656,504172,464424,669440,562748,562748,313800,462332,1071104,782408,684084,453964,535552,449780,579484,309616,376560,1117128,822156,391204,443504,715464,357732,550196,357732,1211268,790776,669440,332628,265684,596220,621324,435136,767764,307524,299156,364008,566932,412124,435136,424676,299156,259408,445596,677808,424676,347272,679900,320076,374468,479068,610864,692452,284512,650612,592036,433044,292880,560656,698728,317984,523000,405848,479068,778224,799144,466516,426768,414216,552288,334720,889100,966504,612956,805420,587852,230120,232212,405848,610864,330536,443504,510448,479068,740568,612956,397480,778224,410032,441412,1343064,778224,1759372,989516,667348,853536,728016,1138048,884916,1121312,447688,826340,1188256,945584,855628,736384,596220,535552,610864,523000,520908,433044,464424,410032,679900,673624,389112,1280304,594128,604588,1039724,849352,1117128,673624,1161060,1527160,991608,991608,673624,453964,784500,832616,629692,506264,765672,349364,451872,1303316,470700,533460,617140,546012,437228,485344,935124,581576,447688,642244,1566908,443504,663164,466516,481160,571116,458148,449780,1416284,1108760,891192,1717532,2115012,2177772,966504,958136,1801212,1441388,1677784,571116,560656,483252,1018804,1719624,1742636,2192416,824248,1064828,1648496,2652656,1217544,1058552,2414168,1960204,2186140,1861880,1736360,1261476,1399548,1129680,1612932,642244,694544,675716,933032,1002068,782408,696636,939308,843076,755212,725924,759396,1129680,1640128,895376,901652,1146416,813788,790776,861904,1004160,1257292,968596,621324,870272,761488,893284,1052276,1320052,1158968,504172,1050184,1209176,809604,441412,629692,705004,658980,638060,755212,843076,351456,437228,755212,1198716,776132,1286580,3395316,1156876,805420,1228004,730108,914204,1131772,2190324,1690336,1152692,893284,956044,589944,857720,859812,868180,817972,979056,1020896,797052,518816,834708,525092,596220,807512,882824,935124,688268,1297040,1543896,884916,516724,801236,893284,518816,1018804,765672,853536,728016,807512,801236,640152,579484,368192,441412,648520,801236,535552,592036,399572,418400,412124,468608,571116,792868,623416,721740,566932,476976,575300,600404,953952,702912,834708,803328,707096,815880,418400,638060,525092,569024,937216,809604,985332,1048092,951860,880732,1188256,1104576,847260,759396,1006252,794960,730108,640152,694544,621324,514632,592036,633876,525092,717556,1525068,665256,407940,742660,447688,550196,562748,589944,510448,579484,598312,1029264,675716,941400,658980,753120,560656,663164,441412,573208,851444,1119220,1018804,962320,744752,711280,642244,767764,485344,621324,820064,719648,673624,648520,579484,382836,684084,652704,822156,692452,548104,382836,485344,504172,564840,474884,447688,380744,600404,692452,648520,790776,399572,801236,681992,700820,910020,610864,508356,744752,531368,594128,483252,529276,387020,328444,286604,305432,326352,286604,441412,843076,673624,813788,504172,853536,525092,907928,5004064,424676,646428,581576,1163152,654796,562748,395388,552288,782408,399572,658980,359824,767764,533460,861904,740568,838892,627600,648520,721740,719648,483252,458148,705004,422584,313800,765672,562748,560656,1698704,761488,824248,2638012,933032,1052276,1221728,2548056,1232188,629692,953952,738476,560656,541828,1196624,1098300,907928,719648,763580,788684,525092,792868,711280,495804,489528,506264,612956,949768,778224,658980,2608724,4102412,1464400,1845144,1125496,1002068,696636,665256,612956,684084,698728,1604564,876548,976964,650612,1022988,1177796,851444,583668,573208,491620,794960,897468,407940,2152668,1759372,1177796,872364,449780,606680,709188,527184,435136,470700,479068,725924,681992,606680,702912,788684,439320,520908,393296,604588,531368,437228,970688,744752,663164,535552,893284,742660,799144,721740,587852,466516,581576,705004,661072,903744,1037632,1173612,840984,299156,1525068,843076,525092,481160,608772,608772,748936,669440,571116,336812,696636,679900,690360,847260,504172,828432,916296,1022988,604588,343088,468608,435136,1188256,728016,433044,933032,941400,583668,368192,451872,633876,474884,338904,1027172,742660,1322144,903744,1426744,1020896,751028,696636,529276,1198716,851444,633876,721740,1481136,924664,1502056,855628,556472,755212,458148,602496,372376,271960,401664,569024,579484,514632,604588,566932,483252,569024,991608,939308,1474860,972780,709188,640152,2340948,2468560,786592,1426744,889100,499988,1269844,577392,424676,801236,989516,460240,493712,384928,725924,460240,424676,610864,338904,418400,562748,401664,527184,376560,520908,539736,389112,610864,512540,1564816,468608,711280,698728,554380,602496,435136,493712,548104,466516,780316,604588,621324,763580,765672,604588,612956,828432,702912,483252,364008,679900,692452,887008,552288,382836,569024,387020,1504148,445596,338904,577392,661072,537644,604588,824248,368192,414216,681992,351456,364008,332628,514632,518816,533460,569024,497896,1043908,420492,615048,543920,485344,403756,604588,872364,589944,1150600,859812,805420,692452,707096,529276,631784,499988,537644,374468,518816,453964,483252,389112,470700,508356,738476,554380,315892,207108,324260,506264,476976,458148,451872,349364,399572,470700,271960,217568,583668,782408,512540,464424,320076,451872,598312,774040,539736,939308,803328,485344,525092,794960,702912,1129680,437228,407940,449780,1282396,882824,1529252,677808,1046000,629692,713372,951860,778224,688268,711280,372376,546012,520908,428860,516724,307524,355640,592036,416308,761488,359824,462332,401664,357732,368192,474884,389112,449780,598312,571116,389112,405848,359824,401664,389112,412124,487436,389112,592036,830524,813788,700820,506264,470700,470700,774040,771948,230120,1158968,2140116,1098300,1506240,1991584,2748888,1688244,849352,834708,577392,575300,336812,847260,508356,290788,523000,778224,575300,535552,1071104,1209176,857720,872364,736384,1043908,594128,518816,420492,382836,681992,945584,502080,418400,416308,564840,460240,1175704,1138048,604588,669440,527184,976964,644336,638060,435136,441412,596220,834708,786592,648520,539736,376560,305432,581576,972780,759396,1140140,966504,1259384,684084,707096,518816,1108760,1039724,1437204,949768,437228,786592,1251016,721740,1146416,1361892,1156876,836800,930940,571116,728016,866088,366100,721740,776132,1081564,820064,717556,1322144,612956,832616,510448,558564,445596,658980,778224,1096208,995792,1196624,968596,1010436,1087840,893284,728016,571116,395388,397480,514632,612956,573208,646428,554380,606680,575300,1094116,1253108,723832,692452,508356,684084,596220,324260,939308,711280,790776,502080,485344,665256,763580,579484,359824,420492,435136,585760,654796,466516,956044,1470676,991608,838892,1131772,759396,759396,953952,602496,531368,468608,665256,569024,705004,1464400,1382812,872364,476976,1485320,1510424,1150600,997884,1343064,1317960,510448,651030,789939,728016,692870,744752,667766,679482,590781,540573,798307,948931,759814,610864,430115,761488,527184,441830,646010,620906,1134701,466934,604170,381581,579066,1765648,615885,492038,711280,1171520,1035958,731363,328026,741405,657725,843494,843494,515469,507101,701238,1367331,671114,600822,458566,699565,599149,533878,237651,523837,560656,622579,625926,558982,369866,801654,754794,388275,349782,341414,682829,478650,458566,564003,476976,763162,466934,468608,436810,714627,674461,525510,617558,584086,1194950,781571,532205,533878,2761440,4860134,2276096,1616698,1658538,1688662,1307082,1081146,860230,682829,659398,794960,2466886,1792426,1173194,833453,0,2455171,1385741,870272,662746,679482,846842,1051021,763162,697891,746426,411706,861904,1019222,664419,858557,773203,515469,610864,674461,555635,408358,969014,565677,743078,1047674,861904,1133027,871946,699565,1059389,887008,446851,820064,825085,696218,734710,545594,1051021,940563,910438,776550,892029,977382,1064410,912112,500406,1697030,751446,746426,793286,768182,697891,508774,716301,734710,508774,590781,846842,898723,1554774,1208339,940563,646010,853536,689523,920480,679482,711280,928848,828432,712954,518816,635968,420074,453546,510448,528858,584086,590781,513795,520490,440157,381581,421747,487018,607517,512122,620906,646010,587434,697891,560656,502080,639315,440157,510448,927174,438483,500406,543920,850189,600822,463587,582413,729690,1143069,587434,943910,537226,490365,334720,376560,649357,438483,493712,714627,630947,686176,627600,784918,528858,502080,609190,523837,450198,448525,654378,602496,517142,507101,579066,349782,488691,448525,497059,808349,1000813,527184,627600,604170,637642,615885,391622,500406,301248,473629,661072,858557,799981,405011,399990,399990,470282,527184,548941,465261,646010,719648,518816,654378,764835,476976,634294,820064,448525,671114,1096208,558982,510448,570698,401664,525510,466934,707933,361498,396643,743078,366518,493712,515469,560656,677808,564003,558982,739731,507101,1266915,1099555,823411,1081146,1300387,1114618,724669,803328,900397,557309,615885,830106,585760,776550,818390,667766,560656,460240,948931,458566,813370,1189930,1107923,1348922,820064,835126,717974,820064,950605,677808,1034285,999139,984077,1374026,892029,1215034,880314,1069430,853536,1094534,1220054,2704538,1410845,1059389,990771,1164826,1179888,1894515,2192416,1825898,1469421,1268589,1604982,1348922,995792,786592,999139,431789,868598,1407498,2105389,1069430,938890,1241811,1019222,1456032,1457706,2480275,1604982,1482810,1121312,1141395,1109597,1522976,1179888,1685315,1159805,1435949,1014202,547267,1377373,2076938,1263568,1017549,838474,1173194,2684454,2133840,977382,518816,1040979,1261894,1037632,545594,1210013,1512934,892029,1092861,1062736,753120,856883,1039306,488691,647683,1318797,912112,783245,1124659,1071104,1166499,1738870,1052694,942237,873619,1216707,1091187,1206666,868598,1206666,692870,707933,866925,1092861,818390,754794,1305408,887008,820064,982403,948931,2063549,1061062,940563,3619997,2008320,1579878,1131354,1211686,960646,1265242,1056042,0,4784822,3561421,3892794,1613350,1544733,1501219,2256013,2369818,1260221,1290346,1454358,1779037,3005786,2001626,1879453,1355616,1210013,1454358,1492851,1969827,1591594,1238464,1144742,1325491,2160618,1953091,943910,1025917,974035,1131354,1300387,982403,977382,985750,1139722,1149763,1256874,1000813,1243485,1424234,933869,930522,833453,912112,1104576,1457706,1464400,699565,823411,1668579,1737197,1630086,830106,1375699,1210013,1735523,1089514,935542,779898,1025917,1191603,912112,1171520,1293693,1149763,1161478,1173194,1250179,1365658,1054368,779898,1163152,1626739,2066896,2048486,1792426,1020896,838474,927174,1425907,885334,890355,734710,605843,635968,773203,651030,955626,754794,980730,880314,811696,848515,1025917,875293,1496198,843494,1071104,947258,1112944,1333859,709606,1189930,923827,1044326,629274,753120,743078,897050,721322,943910,870272,1005834,1221728,1517955,830106,918806,1052694,1203318,1641802,1057715,1534691,1461053,1422560,1586573,756467,1211686,1112944,1156458,1052694,878640,1246832,1191603,866925,1171520,480323,1129680,1109597,738058,647683,488691,674461,1094534,930522,744752,774877,577392,724669,992445,875293,637642,836800,810022,674461,533878,1168173,1009181,957299,970688,460240,721322,520490,1020896,1589920,1030938,1091187,1517955,943910,900397,1104576,980730,1176541,962320,1507914,2609142,1797446,1698704,2152250,1236790,990771,1638454,1188256,1360637,953952,953952,1728829,1173194,1293693,1725482,1367331,1512934,1792426,1270262,764835,518816,823411,1728829,1430928,1102902,548941,979056,1931334,1707072,1007507,1005834,1143069,1263568,907091,992445,761488,1220054,1059389,810022,1046000,1096208,1951418,1412518,1258547,1442643,953952,764835,1039306,684502,692870,1124659,943910,1101229,840147,654378,1117965,299574,299574,764835,719648,798307,733037,1486157,1974848,2127146,2282790,1551427,2068570,2512074,1894515,2406637,1958112,1678621,2155597,2473581,1204992,1298714,2041792,1631760,1512934,1512934,1857696,1459379,1859370,1270262,2026730,2100368,1312102,1250179,1348922,841821,963994,918806,878640,1631760,1596614,1213360,1148090,1163152,1196624,1673600,960646,1017549,1017549,1129680,955626,1111270,1218381,1061062,1625066,1270262,1176541,1199971,1230096,982403,937216,1012528,1106250,1681968,963994,1139722,738058,953952,1034285,942237,1461053,1973174,1451011,972362,1558122,1256874,2115430,2145555,1574858,2028403,1414192,1561469,1752259,1238464,1246832,922154,969014,1278630,1154784,637642,1069430,923827,1128006,892029,898723,1370678,1288672,1002486,706259,712954,659398,788266,1099555,806675,758141,1163152,1456032,756467,1106250,1146416,816717,1194950,1015875,858557,883661,1044326,850189,974035,1141395,1829245,1330512,1876106,2107062,1814182,1487830,1733850,1753933,2050160,1568163,1051021,947258,970688,1524650,828432,1099555,942237,1266915,1094534,1049347,1430928,1670253,1901210,3131306,1762301,1857696,1104576,719648,940563,923827,1228422,806675,826758,863578,620906,1029264,1405824,676134,687850,687850,1035958,1445990,840147,485344,1482810,1213360,813370,943910,830106,937216,947258,1153110,1109597,786592,821738,979056,908765,925501,661072,1425907,1581552,873619,704586,1014202,612538,1032611,1599962,2009994,1353942,1432602,1931334,1409171,987424,880314,1482810,1780710,1054368,1527997,972362,1559795,1772342,1702051,1549754,1052694,1981542,2734662,2520442,2672739,1514608,1899536,1134701,1757280,1844307,1246832,1387414,1437622,1332186,1772342,1568163,1909578,1256874,1489504,2445130,1511261,1240138,743078,1320470,1834266,1482810,1390762,1610003,1271936,1236790,840147,704586,908765,1578205,930522,1337206,1337206,1204992,1076125,1434275,1275283,1430928,1168173,1199971,1728829,1322144,1419213,1057715,868598,1787405,1477789,1308755,1176541,2003299,985750,1056042,1178214,1169846,1509587,1236790,1082819,1121312,1265242,1290346,1901210,1538038,1896189,2070243,2130493,1989910,1733850,2341366,1944723,2023382,1762301,1193277,1454358,1285325,1466074,1404150,1362310,1499546,1133027,1486157,1675274,1385741,1303734,1799120,1631760,1779037,1163152,1122986,1871085,1688662,868598,1429254,866925,1472768,1199971,1599962,2204131,1285325,2083632,4845072,2391574,1569837,1188256,1419213,2195763,1444317,1400803,860230,1733850,1973174,1611677,1390762,1216707,957299,2542198,1015875,1780710,965667,1847654,1303734,836800,1472768,1710419,3984842,2167312,2209152,1335533,1265242,1904557,3004112,3603261,2580691,1599962,1615024,1991584,1363984,1236790,1445990,1384067,1507914,1770669,1424234,1350595,1606656,1819203,1278630,1342227,1539712,1683642,1051021,2334672,2230909,2015014,1255200,1061062,1563142,1094534,1896189,1599962,1511261,1256874,423421,1536365,1077798,977382,821738,2304547,2535504,2234256,1032611,1107923,2035098,1457706,1539712,1824224,890355,1949744,2277770,1579878,1163152,962320,1686989,1082819,1097882,890355,1121312,979056,3916224,3275235,2240950,1469421,1581552,1430928,1034285,995792,1452685,1201645,917133,704586,774877,1225075,2041792,1020896,1153110,1328838,1029264,1148090,707933,878640,786592,903744,1199971,950605,928848,1025917,1046000,768182,1141395,982403,917133,1044326,875293,1074451,853536,736384,1112944,1430928,1256874,830106,694544,903744,1651843,1472768,1512934,1270262,1297040,1178214,435136,1245158,1077798,1082819,876966,1215034,1407498,1332186,962320,1166499,374886,843494,1318797,1534691,1814182,866925,898723,873619,1275283,1563142,1656864,2060202,3151389,1728829,871946,994118,1685315,3084445,2423373,3134653,1400803,1511261,1517955,2497011,1866064,1199971,1991584,1248506,1133027,1613350,1002486,2100368,1817530,965667,1847654,1789078,2239277,1000813,1273610,1213360,2510400,1815856,1151437,1805814,1089514,1002486,965667,1775690,1077798,917133,1842634,1641802,2445130,3337158,1502893,1315450,1800794,1994931,1496198,2560608,2051834,1779037,3099507,3941328,2316262,2075264,1380720,1886147,1643475,1486157,1646822,1400803,2943862,1899536,1402477,1683642,1789078,1169846,1338880,1183235,1956438,1758954,985750,1149763,1213360,1005834,1024243,1688662,1077798,1447664,1881126,1717114,2321283,1638454,1755606,2167312,1112944,2050160,2021709,2967293,3204944,2761440,3030890,2701190,2865203,4098646,3715392,3430880,1939702,1683642,1553101,2011667,2520442,2100368,1218381,1531344,1404150,1328838,1275283,2858509,1901210,2968966,2254339,2987376,1879453,1951418,1692010,2445130,5993162,4041744,5101133,3866016,2557261,2930474,2373165,1840960,6262611,4604074,2840099,2679434,2276096,1725482,2384880,3919571,1526323,1139722,1278630,1245158,1427581,1927987,1772342,3805766,3556400,1683642,1671926,1399130,1397456,1297040,1245158,1263568,1328838,1352269,2481949,1158131,1933008,2416678,2391574,2918758,2175680,1832592,1367331,3280256,1263568,1541386,1412518,1476115,1594941,1591594,1457706,1524650,1767322,1422560,1144742,761488,667766,1713766,1335533,853536,1005834,1889494,1169846,1035958,2853488,4036723,1958112,1978195,3024195,1353942,1794099,2500358,4399894,2515421,2891981,2220867,2985702,3728781,4408262,2948883,3824176,3248458,5196528,1876106,1395782,1533018,1377373,3613302,2486970,1852675,1384067,1809162,2224214,1680294,1310429,1010854,1029264,815043,768182,1072778,2030077,2635920,1804141,2092000,1395782,1466074,1876106,1405824,1534691,2753072,1335533,1678621,1866064,1635107,1871085,1425907,1432602,1623392,1521302,1233443,1576531,2110410,2088653,1084493,1402477,1266915,1516282,4088605,1795773,1531344,2945536,2406637,2088653,3062688,2406637,1790752,2361450,1631760,2483622,3169798,3243437,3733802,3728781,3022522,1466074,2547219,2182374,2145555,1087840,1501219,2028403,2107062,1569837,1559795,1543059,1979869,1266915,1435949,1163152,2326304,1656864,1531344,2421699,1454358,2234256,2281117,1586573,933869,1574858,1477789,1290346,1727155,1363984,1795773,3375651,4408262,2322957,3373978,5405728,3815808,3057667,2212499,2794912,3054320,3405776,1812509,2071917,1882800,1303734,2831731,4122077,3614976,2595754,2127146,1404150,2018362,2814995,2041792,1929661,1599962,1840960,1451011,1702051,1656864,1621718,1422560,1994931,2229235,2818342,1303734,1524650,1317123,2219194,1379046,1122986,1171520,1310429,1151437,1427581,838474,773203,1998278,1385741,1363984,1044326,1564816,1549754,1295366,1210013,1501219,1859370,2028403,1347248,1146416,1134701,1538038,1199971,2003299,2163965,1559795,1511261,2364797,2565629,1886147,1496198,1606656,2100368,2384880,1723808,1292019,1420886,1698704,3372304,1866064,1645149,1564816,1459379,1348922,2075264,2063549,1717114,1345574,1939702,1645149,1956438,1984890,1651843,2493664,2040118,1412518,2117104,1419213,1241811,1126333,835126,1606656,1444317,1189930,1201645,1101229,1261894,1102902,1203318,687850,943910,1215034,2167312,958973,819227,1361892,1479044,1148508,1305826,1190348,2142626,2542617,2628807,2164383,1499127,1651006,2507053,1883637,1273610,1210013,1602890,1415447,1009181,1297040,1488667,874874,1302061,1671926,1227167,1580297,1590338,2546801,4131700,1528834,2339274,2320028,1580297,2122962,1748075,1282396,1540130,2067733,1615442,910020,1303316,1340554,1434694,1099137,1311266,2739683,2438854,2438854,2102878,2045976,2233001,2084887,1994931,1182398,1465655,1094116,2224633,1639710,1410008,1417958,1645986,1226749,858975,1122567,1596196,2900349,1322562,1701214,1279467,1951836,2731315,1670671,2100786,2254758,1705817,1658956,1840542,2619602,2199529,2658514,2071498,1525068,1338880,1096208,1663977,1485320,1128843,1535528,1771087,2414586,4347176,2367726,1958530,2724202,3997394,2104970,2617510,2392830,2601611,2367726,2504124,1410426,1255618,1070686,1482810,1740962,1393272,1094953,1048929,1253526,1641383,2274841,2197018,1823806,1432183,1830500,2171496,1486994,1373189,1723808,1639291,1228422,2253921,2839681,2186140,1366913,1187838,874038,1220891,1579878,1186164,2436762,1076125,1648078,1236372,1379465,1725482,1166081,2198692,2087816,1545988,1450174,737639,683247,1061899,1168173,1291182,1723808,2553495,1978195,1480718,2968130,3380672,2219194,2280280,1663977,3922500,6284368,2564792,2732570,1557285,1766066,2218357,2291158,1405406,1522976,1496617,1452266,2451824,1513353,1205829,1595778,2133003,2145555,2631318,1663140,1619626,3376488,2008320,2438435,1878616,1112944,1502056,1910833,2273167,2209152,2881521,2885705,2729223,1424652,1873177,1917946,2876082,2616255,2055599,2101623,2073590,2347224,2033006,1735105,2065222,1541804,2005391,6192320,3011643,3138837,3266030,3578575,2420026,1627576,2257268,15629332,1417539,2294087,2184048,2145974,2112502,2726713,1397874,2426302,2812903,1886984,1723390,2777339,3438411,3185698,1556448,1706235,1941376,1250598,1467747,1221310,1020059,1442643,1483646,1735523,1624647,4372280,1298714,1839705,1796191,1780292,1276120,2090745,2584457,1360218,2388227,3353476,2743867,2643451,1934263,1844307,2853070,2738846,3790286,2735081,1353106,1330094,1548080,2138861,2190742,1888239,3388622,2247226,2068988,1402477,1231351,2290740,1860625,2393666,2038445,1427162,1268170,1702888,2673994,1948907,2462284,2104552,1999115,1472350,1804559,2112083,2315007,2210407,1276120,1833010,1829245,2313752,1878616,1662722,1572347,1133027,1717950,2325049,2694914,1885729,1563142,1321307,1676947,2139698,3118335,1775690,2940934,1892005,1977777,2163128,2304966,1891168,1421723,1144742,1713766,1028846,1979869,2476510,1765230,1582389,1222565,1492851,2295761,1002905,1057297,1726318,1575276,1782384,1809162,1363566,1791589,3470628,4292784,2296179,2380278,3844678,2291577,2678597,2896583,2788218,2167312,2531738,2000370,2080285,3090302,2920432,4895280,4958040,4619136,1546406,3005367,1458961,3888191,2333835,1976103,2632573,1837613,1890331,1941794,1020059,2037190,1607074,1648914,2258523,1588246,4631688,2505798,1829663,1474442,1301642,4493616,5518696,3778570,3184024,3575646,2695751,2020035,1580715,2153923,1968572,2207897,1687407,2096184,2581946,2343040,2337601,2008320,2956833,3663092,2040118,3030471,2546801,1408334,1914598,2135514,2739683,4230024,2281535,2452242,1214615,716719,1448082,1559795,1569837,1224238,3257244,4075216,4987328,2656003,1604564,2458937,2893654,1879453,1906649,3525857,2325886,2495338,1786150,1463145,1145161,1280722,1339717,1153110,1536783,1498290,1596614,1463982,1786568,1215870,1909578,1194114,1642638,1500801,1335114,1566908,1635526,1670671,1833847,1429673,2453498,2188232,2098276,2679015,1956020,1210013,1443898,1315031,1284070,1335114,1738452,2027985,1665232,1668579,1682386,2173170,2966038,1836358,2142208,2719182,2576507,2727131,1781547,4840888,2403708,1516700,1979869,3732546,2021290,2597846,2412076,2526299,2791983,3589454,5305312,3992373,4326256,4183582,3131724,3528786,3074822,3000765,2906206,2696170,3592801,2791146,2931729,2314589,2379022,2045976,4899464,2519605,1840960,2045139,2894910,2509563,1484902,2384043,2714998,2060620,2578181,1456032,1932171,1834266,2154342,2819598,2929637,3334230,4556376,3127958,2547638,1967735,2048068,1481136,1358545,2304129,2225051,3459331,2170659,3110804,2279862,1344738,1374026,1501638,2439272,1751422,1799538,1692428,1248506,1159386,1653935,1819203,1408334,2551403,1422560,1347248,1572347,1948070,2238022,2121288,1404569,1126333,1871922,1614187,1455195,1822969,1294530,1388251,1042234,979056,1592012,1125496,1216289,2072754,2335090,1272773,1416284,1761882,2286556,1643894,1407916,1473186,951860,2017943,1469839,1791589,851862,1732594,2282790,1356453,1910833,2006228,1580297,2328814,1620045,1831755,2000789,2326304,1631342,1836776,2292832,1620463,1659374,1558540,2307894,1448082,2018780,1787823,1630923,2081958,2193253,3430880,2230490,2217102,1932590,2636757,2446385,1684897,1653098,2169822,4099483,2243042,3409123,3834218,2107062,2445966,3055994,1854767,2000370,1084911,1777363,1507495,1869411,3351384,3968524,3666858,3816226,2961854,1687407,1951418,2652238,2176098,3287369,1552682,2158944,1749330,1578623,1976940,2269402,2068151,1515026,1851002,2791983,3648030,2482367,2649727,2204550,1564398,2080703,4025426,1721298,2097021,1783221,3150134,2427975,2379022,2553914,2738010,3896559,573626,2472744,2874408,1907486,1210431,1706235,1655609,3322096,1663558,3045115,4105341,2834660,3169798,0,7615298,5175190,3825850,3599077,6397754,5794003,4356381,4891933,4099902,3180677,2934239,2745959,2304547,4809508,2938842,2865622,2585712,3257662,3117080,3230466,2094929,3530459,3484435,1784058,1240974,3240090,2944699,2670647,2486551,4911179,2833823,2945954,2635920,1945142,2793657,2699098,4430438,3712882,4473114,3053483,5092346,2457682,3508702,3412470,2597009,2632573,3076914,3228374,2491572,3086537,3273980,2328396,2347642,2581110,2007902,2821271,2781105,2720855,3512050,1975685,2047650,2467305,2736336,1624229,1771924,5344642,4430019,2884450,4772270,3735475,2143045,2702027,5079794,3814553,2755582,3000765,2056854,3176493,1609166,2081540,3579830,3251805,2041374,2384043,1558122,2186558,1539712,1944305,2514584,1869830,1997442,2256013,3449708,1710001,1935937,2097021,1781547,2456845,1726737,2581528,1886147,1684060,3448871,8513603,4488595,2862693,4483156,1658956,2228398,1948070,3631712,1394527,2915411,2472744,3488619,2889470,1876942,1902046,1444735,3017919,1640128,1213778,1501219,2670647,4032958,5217866,7063010,6511559,7063010,6605281,6077678,4174377,5468070,5332508,4335461,1690336,1642638,1646404,2825455,2402034,2054762,2622531,2723784,3555982,2881521,1415866,2818342,4537548,3109549,2322538,2434670,2236348,4946325,7142088,5694842,5674341,6465954,6238344,5972242,6193575,2884868,3269378,5167240,4675202,3973545,6957155,4691519,5982702,3268122,3960993,3044278,5104898,3936307,5898185,3040931,3397826,5529993,6711554,5246736,3711626,2052252,3632967,3476904,4175214,3127540,2572742,3147623,5632082,868598,5617020,6022031,6277674,5865550,4832102,5098622,4750514,5085652,4780638,5041302,4765576,4491942,5268911,3928776,4529598,2955578,3482343,4332532,6228721,6850463,4164335,3005786,4159314,3989444,2310823,3537990,3813298,4125424,3694890,2986539,2896583,2645962,3214567,2994070,1576113,2163546,4250107,6381018,6439594,3228793,4828336,7153803,5495684,4679804,4006180,2737173,5386482,5460120,4175214,4782312,2568558,3640498,4245923,2468560,2707048,2822945,3346782,3035074,1563561,3182350,3828778,3978566,4285253,4437550,4661813,3560166,6384366,3075240,3656816,4789425,4246760,4053041,2626715,7468858,6181860,4742982,3525020,3316238,2651819,2402453,2762277,4694030,3415818,3493640,2357266,2692404,3818737,3226701,3309544,4791098,5660115,3931286,4673110,2809556,3122938,2676086,5713670,4401986,3809950,4629596,5557189,3528786,2868969,3342179,3312473,3166451,2803698,2110828,2761440,2898675,2960180,2790310,2705793,4146762,2515421,3953880,3904927,2732989,2085306,3283603,3460168,2515002,2792820,2978171,3589454,2540106,3741333,6908621,4389016,4095299,4215380,3322514,4269354,3888610,4060990,4483993,3380254,3243018,3937144,3811206,3202434,3196576,4070614,3805766,2563955,2406637,3606190,2624623,1895770,2059365,1966062,1776945,2798678,3020848,3355568,2817924,2254758,3401592,2784034,3529622,2710395,1692010,3074403,3725015,3359752,2768134,2366470,3311218,3479833,2812903,1755606,3086955,4064756,4896535,5160546,2617092,2712906,3461005,3072311,2435088,1867738,2271494,3537990,2802443,2327141,1561050,3946767,2841773,4039652,1818366,3249713,3789030,2593243,4909924,3908693,3416236,3058504,5496102,3910785,2099531,3108294,3261010,3287787,2993234,5206988,3376906,2129656,3431298,3714974,2999091,2298271,4947580,3739659,1801212,1602054,4580225,3000346,3623344,3098252,1668579,2795330,4919547,4077308,3880242,2850559,2135095,2894910,2586967,2601193,2296179,3340506,3782336,2653911,1655609,4636290,3035910,3407031,2891562,3429625,3813716,3942583,296646,4599471,4652190,8775940,5319956,5525390,3027124,2386972,3674807,4979797,5820781,4621646,3361007,2754746,2874826,3895304,3022522,8357958,4727083,7295222,8671758,4776454,6507794,6240436,4939630,4091115,2937586,4626667,6031654,5912829,3959738,3860158,6169308,3362262,2723366,3593638,4877707,3283603,4312030,5666391,4409099,3415399,3422930,3256407,4121240,7462582,2296179,5647145,5346315,6174329,5821199,4509934,4806579,3163522,3248876,3619997,6973473,5012014,4150528,3582341,4770178,2681944,4526251,3494477,3550124,3726270,2529646,2386135,3218333,2478183,1763138,3033400,8313190,5400707,3957646,3106620,3007041,3440503,3837983,7369279,5030005,3676481,8536615,9090158,11649511,5576017,4467257,6596076,5873499,6270561,5454681,6891466,5345060,5040465,6258846,10326112,11210610,6607791,9909386,6803184,4101575,4794864,4790680,4791517,3033818,2758093,4705326,6154664,4363912,6100272,5192344,4673528,3401174,4202828,3261010,3633804,6568880,3763090,3052646,6091486,5991488,4145089,3993628,8828240,3420838,5192344,3827942,3687778,3500753,7593960,5175190,4372280,3651795,2461866,8907736,8778032,2980682,5697771,5422464,3955554,3391550,2810393,7445846,5640869,3223772,3897396,3015409,4301152,3499498,4619136,3763090,4560560,4276048,4694448,6121192,5594008,3145950,3745935,2989468,3041350,4493616,4347176,3382346,2740520,3735057,3725852,4564326,6476832,3835473,4978960,4422488,4870176,3870200,3146786,4938375,4902811,5062640,4870176,8238296,11351192,5276024,4627504,3836728,5326232,3521673,8351264,10489288,5937096,6326208,7376392,7891024,3801582,3136326,3972290,4656792,3043442,4757208,2525044,2297853,2194090,2181538,2948465,3357242,3755140,4501984,3577738,3873129,4380648,2614163,3745517,3389040,3894049,2971477,6656744,4192368,4430856,2553914,5355520,6142112,7702744,13635656,10422344,7163008,7217400,6815736,9627384,4874360,3383601,4681896,4347176,3849698,3603679,9405632,6079352,4163917,2844283,2675668,2524626,3245947,2282372,2297016,2680270,3564768,3897814,3263102,4019987,5991488,3305360,4635872,6050064,4732104,4481064,6686032,5129584,5819944,3501171,4736288,4322072,2984029,2966456,3439666,4242576,5338784,3020848,2403708,1815856,3840494,7259240,5782288,5020800,4497800,4828336,3221262,1447664,7824080,4017058,5104480,3578575,4460144,2686128,1597870,4144252,3668113,5020800,3234232,2467305,5313680,6978912,4397384,3950533,3274817,4644240,4133374,2960598,4677712,4489432,5690240,4447592,4280232,4238392,5510328,3965177,4326256,3479833,5451752,4171448,5338784,5958016,4246760,7158824,5376440,2875245,4799048,5715344,4439224,8342896,6870128,4175632,5723712,3155573,1750167,2113757,2391574,2865203,3650540,5807392,4213288,4886912,4698632,5485224,6861760,4660976,8129512,6803184,5690240,4476880,4865992,8916104,10623176,9497680,7639984,5071008,8104408,4723736,6539592,5087744,3474394,5631664,5296944,5426648,4430856,3551798,10518576,9296848,6602352,5619112,4455960,3063106,6091904,3507866,3847188,3201597,4811600,3630038,3691962,5786472,3724178,4225840,4309520,7351288,7209032,4397384,3680246,4991512,5322048,5008248,5045904,4338808,4681896,6493568,5008248,8606488,5874336,4598216,4156386,2907880,3517907,3970616,3464352,2245971,5100296,4057225,4250944,5167240,3983168,4322072,4874360,3772713,4178979,3094905,2715834,4055133,3436738,4125424,2927126,3400755,5355520,4748840,5267656,3223772,2424210,3233814,3873129,4093207,9367976,4840888,6489384,4330440,4104504,5606560,7179744,5062640,3586106,3468536,2825037,3853464,3928776,6970544,5732080,5271840,4920384,6878496,4987328,4945488,3612466,5949648,10681752,15731840,7330368,5506144,7610696,5305312,5849232,5711160,4707000,7326184,3782336,4811600,3432972,3723760,4451776,2790310,1543478,3313728,5012432,7058408,4351360,4128771,6514488,6698584,7865920,7225768,5778104,4497800,7861736,6121192,6434992,5941280,4250944,4765576,5782288,5690240,2789891,2804954,4476880,3991536,4673528,2891144,4100320,3120427,2274841,3027124,3365610,2140116,3870200,2966456,3304523,2671484,2560190,3291971,2493664,2113338,2615418,4263496,3084863,4133792,4435040,4635872,3953043,3497824,5807392,5117032,2875663,4104504,6845024,6246712,4560560,6840840,3924592,8941208,8891000,4414120,5815760,6192320,5857600,4225840,4602400,3497406,3190300,3707024,5773920,5790656,5660952,4853440,5648400,3748027,2657677,5246736,7217400,4978960,3243437,3202434,4376464,6150480,4811600,4727920,7238320,7652536,8280136,4351360,4941304,6953808,9853320,5874336,5619112,8644144,4937120,6899416,4116638,7171376,4476880,2587804,2951812,4476880,2149739,2809556,3350129,5071008,7970520,6853392,6953808,8116960,8305240,5857600,7907760,6610720,7468440,6380600,4602400,8903552,5104480,4225840,2351408,3016664,3987352,3866434,7550446,4434203,3356405,6041278,8200222,9281786,5398197,4793609,3703258,5830822,8429086,10483849,6027052,5646726,6425787,5659697,5903206,4710347,4668507,6940001,3999486,5953832,5803626,7242086,4300315,5667646,7710275,5864713,6088975,7257148,5242552,7275139,7750442,6874312,5456773,7506514,7197317,5127074,4725828,11646582,13584193,10691375,7816130,12453676,13632727,8968404,6538337,8152524,9647467,8723222,10511882,8065497,7601073,5458446,6204872,9513579,6668459,4845072,6238344,9166307,8079304,9229904,8083488,7995624,7501912,6694400,7079328,6920336,6142112,9305216,4619136,7334552,7832448,7275976,6108640,6024960,4978960,4309520,9200616,6870128,5493592,6359680,4769760,4895280,5271840,4309520,5606560,9142040,6652560,4853440,4103667,5983120,7146272,6192320,6083536,5506144,4242576,5062640,9748720,6974728,5669320,15522640,7593960,8200640,5355520,4886912,6066800,4045510,3502845,6481016,5376440,4560560,3308707,3880660,3798235,4062664,6112824,5778104,6836656,4476880,5041720,4644240,3363099,2876082,4181908,7317816,6581432,4054296,5250920,8204824,5439200,7510280,9342872,9321952,15146080,12823960,9928632,10175488,5706976,6635824,4811600,5020800,3703677,6196504,4623320,5313680,4342992,3183187,6355496,4811600,6765528,4995696,3794470,6610720,6598168,7635800,5614928,4476880,6024960,6861760,6568880,6945440,3194066,6108640,7773872,6527040,5104480,3713718,8075120,6778080,6819920,10920240,10962080,9414000,7363840,11966240,18284080,9162960,5899440,5648400,6276000,6987280,6150480,5899440,7573040,6158848,4602400,7322000,7322000,5230000,4769760,8384736,4160570,14100080,13598000,12886720,10167120,6694400,13137760,9330320,9288480,8116960,6192320,7070960,5355520,7196480,6276000,4978960,5062640,4309520,7112800,4853440,5146320,6945440,8786400,10794720,4602400,4176469,3143858,4727920,5104480,5020800,4978960,7280160,6945440,7112800,8744560,6676827,7907760,4184000,3041768,5062640,12217280,7865920,5564720,5397360,6401520,4184000,5941280,9121120,4309520,5857600,6527040,4811600,6694400,11840720,6819920,10125280,4309520,1597870,4234208,5062640,6313656,2866040,7363840,8200640,7029120,9372160,7196480,10501840,16610480,13346960,11464160,11087600,11464160,13681680,11254960,10585520,16610480,7991440,8744560,9455840,9121120,6024960,8368000,10334480,9623200,13305120,6778080,7029120,7740400,5481040,7238320,5857600,9623200,7991440,6024960,8493520,12091760,8409840,5230000,7656720,4309520,4351360,4125842,7531200,5522880,4001578,5522880,7740400,9748720,9162960,7865920,4161406,8116960,7907760,4518720,9079280,9121120,7029120,8715272,8305240,7388944,13472480,11024840,11087600,10033232,13727704,7376392,8744560,7087696,9162960,9665040,13807200,17447280,12719360,12426480,7573040,11254960,12593840,9957920,7543752,13807200,12300960,13556160,13681680,9957920,6527040,11673360,9121120,6903600,5978936,9497680,8326160,7238320,5606560,8326160,10501840,11045760,11757040,7070960,4309520,5983120,7196480,5857600,5146320,5564720,7740400,6903600,4518720,4393200,5020800,5481040,7907760,6527040,5857600,6359680,6945440,5062640,4644240,9874240,7405680,9079280,10125280,8075120,5355520,4686080,7112800,6443360,5020800,6066800,5481040,6610720,5564720,4602400,9874240,9957920,9455840,4686080,6945440,4978960,6652560,6024960,6945440,3707861,3781918,5104480,5606560,7238320,5062640,8577200,6978912,10188040,9539520,9957920,6819920,13388800,13723520,10794720,8828240,6317840,10167120,7991440,7865920,9455840,6853392,8514440,16769472,9744536,7832448,7472624,9288480,12397192,9313584,6171400,12384640,15104240,7949600,9706880,5481040,9916080,9957920,8493520,9455840,11464160,12175440,10292640,8619040,4435040,9455840,11003920,12844880,7984746,7817804,6461351,8552933,8533268,7691029,9878424,7833703,13408883,12226066,16417598,19518360,26670490,29497200,22537534,16684955,8767990,10443264,10405608,11441148,9271744,9477597,6690216,8085998,7527434,8951250,6969289,8374694,8200640,5367235,8491846,6065963,7303590,8638705,6497752,6960502,10160426,3981494,6686032,4899882,3859740,11724823,6743353,5637522,9881771,8942463,6170145,6481853,8474274,10002689,5915339,7102340,9758762,9345382,7634545,11710598,6486037,5091928,6888538,2637175,4547171,2843446,4388179,4874360,7678058,9088485,6598586,5984375,8836608,7468440,9857504,9098526,5308659,11722731,5368490,15436031,17743507,10465021,5651329,7059245,4760974,8383899,5143810,7154640,7859226,10044529,11398890,7708602,4811600,7678477,6041278,8941208,6206546,5506144,6018266,7760065,6251314,5981028,7892698,7750860,7193970,9953736,5475182,5899440,8254195,6113661,4518720,5230000,3724597,6117845,4686080,6025797,7524087,4142997,5603213,4721226,7434968,8992671,4511189,3862250,5612836,7468440,7875543,9147479,7945834,8932840,7330368,6265958,6409051,7862154,6552562,7288528,6267632,5597355,10861246,11931931,11699301,5815760,7319071,6981004,8077630,4602400,5045067,5496521,3954298,3355150,3207454,4371862,3568115,4956366,4890678,3208710,3338832,3868945,6687287,3388203,3194484,3034655,5327069,5106572,6345873,4227514,3815390,3769366,4266843,3375651,2204968,5072682,9107731,4560560,3499498,4435040,7246270,8836190,6819920,5378950,4304918,10001434,5727478,4986073,9768385,3918316,8843302,17112978,12252844,7057153,7098993,7692702,9020286,6627874,4435040,5595263,8490591,8642889,6064290,3173146,6888538,7037070,5387737,8253777,7209032,6290644,5080213,4992349,7609441,4740472,5472672,5408238,5070590,7672619,4544242,5599866,8039138,4660139,3016664,2707048,6805276,8520716,7962152,3914132,6962176,9221536,6140857,3800746,5522462,4685243,4994441,5515349,5146320,3217496,3629202,3752211,3900325,6226210,6547542,4009109,3847188,4385669,8250848,5464304,5512420,7697305,3753048,9859596,6483108,3063943,2819598,5337110,3769366,3561839,5041302,4166009,5679362,6775151,4363912,3493640,4732522,3256407,8255450,3499916,6712391,7598562,6380182,9393080,4568928,7404843,9395590,7140833,8092693,4281487,4301152,3825431,5645053,3984005,5299873,5344642,4284416,3801582,7183091,6021613,4671854,5820362,4721644,5795677,5555934,4276048,7767596,5172679,4771852,4244250,4291947,3266030,2765624,6245038,7092717,5317446,3755977,5681035,5771828,5307404,5877683,3805766,4720807,3748027,4014966,5003227,3871874,8397706,5949648,8809830,5051762,3334648,1936774,2405800,2440109,3227119,2474418,6041696,5323722,6044206,5338784,4816202,4492361,4025845,8292270,4893188,5225816,4927497,8244990,7303590,4252199,4003670,5827057,5929565,10714806,12449492,8620714,9951226,9072586,7101503,6500262,5024566,6471811,6396499,6635824,8056710,5473509,4667670,6724525,5320374,5592753,4603655,5656768,6557165,7313214,7378902,5110338,6274326,5598192,3960574,5555515,7852531,5635011,5911574,7473042,5973078,4894862,6909876,9484710,19606642,16646462,14461159,10856225,8432852,5706139,5219122,5123726,6913642,4684825,5359704,9776753,6075168,4194042,6722433,3533806,4965990,4223330,4002833,7490197,3816645,6516162,6088138,5158454,6440850,6042951,8390175,5445894,7775546,4642148,4930007,3916224,5992325,4117056,6042951,5531248,6369722,5394850,4989838,7200246,8432015,8383899,7560070,7292712,11992599,8083488,8399798,7033304,4099483,3521254,6832890,7263842,5863458,6757997,5312425,7410282,4779383,5319538,5823291,8028259,9723616,5000717,6565114,11402655,5164730,4939212,5372674,6452146,8903134,7150874,10164191,7088533,6734148,7634545,2563955,4314122,3511631,5086907,7330786,7290620,4825826,4889422,6059687,5946301,6328718,5730406,5287739,6914897,3963922,4603237,9187646,6519090,4969337,5712415,8334528,6619506,9309400,10068378,9244548,11080069,6777243,5796932,7494799,6215750,4612442,4286090,4576041,5454681,5140044,6593984,4244250,10714387,5847558,7035814,5580619,6317003,3928776,4392363,7147527,4625830,4774781,4909506,3960574,4515373,6974728,4474788,8593099,3763090,4342992,4035050,4993604,3041768,4771852,5730825,23666796,16425129,9085556,6463862,12425643,12729820,7282252,5818689,3317912,4453868,4912434,4362238,10163773,22437537,12163306,6540847,9316094,8081814,6066800,8453772,4578551,7137486,8824474,4959714,7359656,7556722,11273788,4687754,8387246,6272234,6605699,6392734,5554678,5976426,7070542,5461375,7578479,9528223,5228745,4719134,4725410,2672739,5210754,4843817,4001996,4189439,6000693,8480550,9274673,5580619,5778941,5136278,7268445,8795186,5581038,5801116,12733167,8083070,9381365,6344199,7553794,4205338,2854325,4877289,4988583,6850882,7365514,9899344,10119841,7918220,4837959,7372208,6219098,6177258,5638777,4221238,8598538,9336596,7245014,6898161,7199409,6195249,10272138,7104850,7683498,5390666,9044553,8840792,7221166,6343362,5542963,11305168,12612250,8296872,5294434,4985654,7498146,6283113,5966384,9210658,5857182,8468834,9608138,6539174,5738356,7207777,6026215,4697377,5951740,5762623,5335437,6441686,7267190,7325347,6329555,8682637,5220377,5573088,10770034,6724525,7747094,3545103,5022055,4809090,3504100,5536269,6092322,5917013,5966384,5432087,4394874,7180581,3633386,3147623,3275235,3911203,2699517,3855974,17241009,8009850,6405704,6391060,6930796,5649237,5466814,4909506,5783543,4107014,6748374,4879381,5090254,6981841,6327463,5460957,5190252,5083560,7586847,10657903,9667550,6217424,7370116,6370558,7406517,7261750,8090182,7125770,6047135,4806161,8201058,11953688,8329926,6451728,5432087,9840350,6458004,6223282,5988559,4525833,5758021,9376344,7105687,8836190,6242528,6048390,4230861,4189021,5021218,4712021,5248410,4818713,3363099,3571881,3832544,2443874,3555563,2964782,3835891,5204896,4288600,7265098,9018194,9334922,7052969,7046274,6007387,7357982,8967567,6441268,5709905,5735846,7724919,6195249,5729151,7155895,7818641,14849853,9560440,9358771,7886003,5287321,6060524,6622435,6928286,6338342,8499378,11048270,5183139,9999342,8255032,10156242,8533686,6590218,4050530,4789425,4519138,3704514,5022892,6077678,5635848,6839585,6733730,6017429,4991094,4506168,5638358,3744262,7109453,9159194,5077284,9252916,8341641,6465535,7298570,7067194,8263818,7745839,7920730,4609513,4861808,6568880,3771039,5935422,9449982,13028139,9657090,13059938,7071797,5565975,7809436,11090110,8026167,5316609,6775570,6660928,5213682,5496102,6857576,6077260,5162638,7490615,5057201,6667204,5860947,6774733,9515253,14825167,8918196,8237878,6442105,9496425,7785587,8369255,5493174,1947652,4876034,6407796,5519533,5002809,7549610,6569717,6099854,6211148,14182086,7988930,4911179,4175214,6158430,4573530,6004877,3995302,6764691,10308958,7932864,8721966,1427999,1660211,2987794,3046789,1930079,4341737,5470162,4540058,4976450,7177652,8694352,4025008,2546801,7307356,4887330,6614904,18118394,19215020,9211076,8216121,9250824,11887581,10213562,10369207,8155453,10561671,7189367,8029514,6498170,9108986,10123606,10593888,7329113,7804415,9926122,8049179,10398914,11459558,9531570,7757973,6550052,9975074,7927425,9318186,8540381,9031164,7774290,4977286,10392638,8497704,4989838,6209056,7549610,9024051,6294410,8137462,11261236,6239599,26503966,16765706,13526035,11959127,6681430,5756347,7132465,6773059,5953832,9489730,7702326,8109847,6360098,4037978,5643798,8052945,9266305,14876212,12664131,8730753,8740376,6124539,8825311,6570554,3899906,6033746,4691938,4282324,7759228,13757829,8134533,6368466,13485450,4577296,5381042,5790656,6458004,5708650,5374766,8226581,11198058,5704047,8841210,3308289,7009037,9380946,5779359,3996138,6032073,6912805,5979354,7384760,5530411,5104898,6222445,5665973,7365514,4122495,4756790,7864665,7933282,9882608,682829,7265098,8714435,17095824,13155751,9813990,7176815,7116984,7586010,7412374,5625806,5060966,4046346,3284440,5817852,5278953,5449660,4967663,5880194,3568115,9208147,6473485,9870893,10765014,7645842,5494429,4525414,3533388,2678597,3477322,4519138,3648866,3778152,3732965,5214101,5861366,4854695,4431693,3516652,3278164,5324977,4692356,3361007,7032886,12636098,6822849,11832770,9060452,7129954,3745935,5265982,6764273,9390151,5615346,6938746,6700258,4160988,5464722,4949254,7102758,6643774,9368394,7909852,7703162,5833751,5918686,7296059,7886003,3274398,6272653,3356823,3960993,6657162,5163474,2938423,4371025,5418280,5523717,5345478,6019939,7989348,5929565,3738822,3309544,12692582,8476366,6827870,5504889,3938399,4834194,6614904,4065174,4163498,3753885,4938794,6389386,4738380,8945392,4773526,4901974,4216635,7946253,5794840,2779431,4811600,3860158,4612860,8189343,7160916,8888071,5640869,6388968,5722875,4449684,8149177,7547518,6871802,9823195,6542102,9790560,7919475,11282574,16297098,20949288,10837397,8757530,7444591,5406146,6200688,7974704,7959642,13486287,9798091,7193133,5141299,6447544,8142901,7976796,7451286,6069310,9198524,8255032,10526526,8535778,6742516,5578527,5599866,12986718,9427389,14987088,5062222,5968058,5327906,5603213,4415375,3004112,4094044,6019102,4383158,6236252,6356751,6286878,6830380,5864713,7214053,3957227,4730849,6616996,8175536,5418698,5499868,4804906,5703629,6050482,4420396,6609883,6507375,6199014,7310285,6030818,6599423,7541660,6935817,7584755,6605699,5287739,5094438,5647145,5620786,4082747,6157593,4489850,8045414,8210682,5225816,7671364,5503215,6652978,8966730,5650492,6777243,8236622,8672595,7227860,5946719,8060058,12636098,9521110,8589334,7164263,13876654,9270070,8632010,7501075,8858365,5543382,6173074,4155130,4187766,4639638,5307822,7037070,8679290,9795581,8555862,8489754,7931609,5960945,6894395,5368072,5808229,6148388,6703186,4894862,5142136,4838796,3907438,3512050,4054714,3796980,3401592,4329185,4902811,4295294,4724154,4376464,6456749,4060990,3682338,7506514,8223234,11684238,7835377,7137067,7711949,13354073,9834492,7778893,8717782,8874682,7681824,4378138,5417862,4472696,6388550,5319119,4806161,5663462,5243807,4771434,3832962,4992349,3853464,8715272,10714806,24842500,12159959,8326578,6427042,4475206,6432063,3653887,4832938,6640845,4666415,3436738,2777758,2656003,11054965,14358233,11726915,6709044,6171818,6035420,5622878,4178142,3053902,3465189,5613254,6051319,7720735,5963874,7959642,3385274,4921639,3295737,4137976,4035050,3339669,4930426,3295737,3189045,3581922,4588593,4299478,5584803,7651281,20153910,9998086,9692654,5256359,6310309,4654700,6682685,6883098,4800303,8952505,12580451,8942045,13758247,16115094,7558814,5247573,5053435,5666810,3681502,6196504,8157545,34848536,32022244,16325131,14036902,11576710,10180090,9360026,10567529,18981553,11909756,10756227,9600188,9715666,9937837,8701883,8937861,11055383,9273418,9150826,13159098,13108472,7745839,7385178,8454609,11326506,13838998,15544397,9289317,11912266,7483921,5144228,13551976,8743723,5576854,6051738,6051738,6980586,9260866,15079554,13342776,8145411,10634891,51017604,56154719,33578274,32038562,30896748,25588089,17515061,7478063,11592190,20926276,16661106,17499162,14879978,14576219,20248886,15412601,16517177,16211745,20359762,13423527,17935971,14113469,12449492,21084013,14051127,15225158,14311372,12780028,32653610,13839417,12952409,12474596,12717268,11026514,13378758,9924866,13164956,10805180,14981649,15072442,12943622,6729127,12486730,8401472,8715690,8009850,7891861,7066358,7788516,11054546,12680867,10979653,7469277,11371694,7197317,11151615,14043178,10173396,15156122,9458350,10157497,5052180,4787333,5739611,5840446,9339943,7040835,6934143,14960310,11736538,10045366,8609835,10671292,10850367,8023238,11754111,7121586,5901532,5174353,5044230,5854671,9681358,11555790,6539174,8827822,7319908,12341963,9132835,8998110,9023214,8368837,6163032,13500094,6581850,5571414,5531666,5745469,5660952,4819968,5907390,7159242,4711602,5485224,5486061,5076866,3533806,11137390,12623128,5911155,6465535,7426600,12304307,16971978,16803781,9480107,8153361,10388872,10974214,7860481,7074307,6129142,5096949,6297757,5607815,4914945,12664131,11017309,5451334,8683055,5193181,4476043,6282276,4617462,5758439,5851324,6015755,4126679,3745935,10185948,7646260,6186462,7591450,4931262,5265982,4520394,3879405,4738798,11051618,18754780,19197447,8057129,10764595,10435733,16412995,26193095,17642673,10606022,7866338,5598610,5241297,5574343,5167240,4688590,5622041,4680641,7344175,8714854,4661394,8055874,8447496,8177628,6545031,7096482,11014380,6371395,5527901,7755462,4076890,6516998,10307702,8321558,4962642,4301152,5545474,9849136,7367187,9057105,5686474,4558886,8080559,3299084,13356583,5564720,7760483,7150874,8043740,5460957,6711973,9932398,9188901,6127050,13962426,10102268,6544613,6872220,4376046,6724106,2238022,5597774,4621646,7022844,13478338,8653349,8166750,5453007,10368370,11377133,9276765,18208350,18348095,11139900,7998134,16581610,42710690,21858890,12649487,13805526,7869686,10534475,8605233,15411346,13377085,6081026,14180413,18328849,10188458,9755833,10858735,8649165,17505856,5066824,10409374,8270931,9980095,7806507,7362585,7350033,6488966,4188184,5924544,16139362,20422522,10190132,9565879,12354515,24124107,11863732,9507303,6402775,5536687,5906553,5344642,4522486,6957155,8028678,5986467,7727011,10752880,9957083,6102782,7259240,7073470,6288970,7548773,6635824,6393570,9438686,8198548,9533244,13290894,17653551,42486428,17110886,9268397,6459678,8754602,7775546,9008989,7379739,14894622,17233059,8404819,8280554,6550470,8307332,7839561,7227442,6258009,9582197,11207681,5342550,5000717,6915734,4442153,4019569,8514022,11389266,6763436,7203593,7463001,19432588,15648578,12667060,7063847,12200544,10261260,7880146,7924914,13623941,11300984,7737471,11141574,8539126,12482964,14043596,13241105,17290380,14478314,11568760,9786794,8075120,7426182,5477274,5448823,7900229,14627682,10995552,11041576,13054080,8761296,9237017,36643890,23683532,12812663,9276765,9612740,7985582,6729964,5759694,6277255,4355962,8281391,7865920,8307750,6471393,3860158,4604492,6686450,22580630,20060606,15781630,15648578,8678034,11718547,15390426,9602280,5696934,6293154,7069286,10377994,9963778,9808133,5853834,6909876,4550937,5543382,9056268,11625662,7486431,5993998,12694674,6523693,10365023,5552168,4829591,9478015,16217184,7265098,9502282,11436964,15974930,11673360,8113194,7187694,9687634,11292198,12525641,10381341,12563297,10369207,6927030,7603165,13344031,36846396,15540213,9799765,12120630,6030399,5279371,7087278,7411538,8718619,5665973,8562138,6693982,7014894,12606392,11332782,10232809,8374694,4509515,8514858,12322717,17559411,19511666,12428990,12180879,11711853,22065998,17338914,9683450,7830356,10341593,11625244,6128305,5214519,8496867,5708231,9661693,5045486,12151173,10612716,8606906,21545926,7734124,11485917,15217626,8872172,7367187,7383923,4668089,5439200,9649141,8534523,4880636,7198572,11261236,7569693,18809590,7551702,11746998,13504278,9797254,8538707,6428298,10306866,16460693,21827510,14110540,10941997,11839046,10208123,5228326,11352447,8060058,10460000,11169606,6950879,13568294,9534918,7819896,10949946,11240316,7731614,6327882,7319071,5323303,7596052,13064958,6987698,10004362,19618358,4584409,8345825,5633756,8207334,6943348,8342059,8575526,8070099,5504470,7187694,10347032,9228230,5728314,8552933,7888095,12317696,10134066,7224931,13438590,11138226,3926266,5160127,5672249,8059221,6046717,4886494,8345825,9501446,12721452,7167192,14312627,10252055,9522366,8494775,11363744,6678919,7709438,7170958,13946946,20558921,13290894,15932672,9024051,11368346,5935004,11474202,13773728,6102782,10722755,5657186,6069729,6260938,8259216,6439176,5112011,7097738,6806113,7122842,12208912,6514488,7179744,9232414,6542102,8590589,7529108,8579292,10086787,23279776,21101167,14437310,12691327,13089226,9929050,14607181,9484710,7410701,11906409,12415602,7707765,8321976,10239085,11564994,10792628,8487244,5660952,12432338,12372506,10953712,7924914,7048366,8402727,6219516,10160007,8851670,10798904,7962989,5779778,9161286,8237459,10779658,25094377,24628698,18070278,14000919,15478708,14539818,20922510,14241499,14237315,11181322,18229688,12781283,11311026,11631102,12095526,10814803,11147850,7986419,11437801,10060428,14356978,17007123,9330738,14767846,13228553,12082137,9291827,13179600,11508092,10576734,8333273,24480584,12562042,16512574,14200496,13842346,12534009,12155357,10721500,9175094,11283411,9944113,14932278,14980812,18176133,10299334,9121120,13723102,13056590,10403934,9036603,2859346,10119422,9827379,16347306,9597259,8817362,11917287,14586261,11066680,15616362,37451402,35868177,21194889,18286590,21622494,22267248,14990017,12941112,10192642,11025677,12662458,12811826,13746950,5260125,5986467,7511535,8229091,8248338,9739097,7314887,11300984,12329411,12676265,15472850,19667729,23071831,13551976,15886648,11641143,17212558,25714864,13596326,9691818,7610278,27900167,17537236,16950639,22407412,27695988,30492155,58252158,32908834,28369194,18634281,17655225,12370833,11995528,9808551,12432756,11609763,19625889,11945738,10867103,9924030,13767870,8397288,10331551,10870032,12641956,27061275,14054056,9822777,9842442,11081742,47879186,30561610,19609153,18633862,17361090,13018098,11455792,14023931,10349961,13300099,12354515,8614019,13780422,13582101,13043620,16224297,11252450,13361604,9778426,9934071,9654162,9395590,12428572,11569178,10985929,13096757,9198524,3111222,9212331,12096781,11809340,10729450,10526526,11318138,11511858,12633170,11488846,10703509,8824893,9065891,11530686,14185852,28653706,26590157,15666570,15086667,11188016,7855042,3955554,6577248,7436642,14491284,10495146,13104288,33820109,16218858,3694054,15579124,23798174,19349326,11147850,15659875,19300792,20171901,41241688,55002864,22145912,20749293,33425558,19756011,11075466,9910222,19219622,20981923,17061515,13016006,13744022,21085686,16841437,13366206,14106356,15341054,14508857,13545282,24414895,20861006,22268085,17143103,22408667,17264021,12060380,19300374,18355208,30513494,33659862,18083666,14828933,11439893,10336154,22510338,16468224,17579494,11760387,12017703,14733956,15712594,11706832,31664094,15810499,9361282,19758522,19074438,15145243,12746974,12265814,9955828,22623725,17363182,10470460,16726377,8219050,13339010,15772843,32472024,9599351,10202684,68195434,43421552,20484027,13864939,10332388,12666223,18767332,9547051,11244082,11146176,8775522,14708852,8383899,12184226,9973401,15058216,9972982,8742050,9593494,13057427,11462068,11366673,16124299,10086369,9003550,9369231,10893881,5870152,7211124,13644024,10952875,9419021,7278068,8317792,7480574,25010697,30868715,12616852,11291361,8937442,8924472,11348263,7984746,8009850,5981028,17320086,17673634,10337827,9293919,10642841,13906361,9807714,10156660,8468834,10171304,6976402,7714878,8285157,11929421,24401925,13490471,17069046,25970506,15855268,11177138,8849578,7450867,13033160,15412182,37718342,16695834,13967029,16705875,14666175,13056590,9480107,9000202,15047338,12832328,12303470,7309030,8083070,12484219,10800996,4839633,6324953,7378484,4747585,7389362,8628663,6457586,3822921,5041302,15511762,9604790,6434574,9236598,5732917,7525342,10081348,10742002,16789555,9157939,9073841,23050074,11143247,13805526,14742324,8591007,12805132,7076818,15673264,11269186,13288384,5490245,7800650,10236156,8423229,7719898,9632823,7679314,13168722,10051642,9407724,11959127,5861366,11982558,7847929,8934514,14533961,34870711,12549071,12587564,7504004,6800674,7729940,10595980,8713180,8917359,8649583,6390223,12255354,12076698,14567014,6566370,5979773,11397634,10009383,11608508,32651099,24171386,25227846,34462353,19460202,17081180,11853272,23076434,11713945,3896559,13874144,19571915,18565663,12703879,25252114,11589262,12943204,24501922,15083738,16278270,15038970,16822190,15107587,14240244,17494141,9134509,2782360,4735451,5281463,4359728,7373882,17562340,13525198,20129642,11026095,12235690,13207633,18305837,16370737,12328574,18527589,14535216,9276765,11198476,15682887,51447301,35357310,34284533,24794802,33792076,19522962,19137616,12097618,11086763,14167861,23093170,21734206,20718331,22554689,22531258,19366899,16580774,14328945,11234877,14067863,14991272,26394764,17918817,17566106,15356954,7414885,12826470,13823518,12816429,8373021,15461554,11116051,8547075,14039830,11828586,12710155,8393941,21314970,15213442,17235570,15590421,27352063,18845573,14473711,14706342,13422272,16221368,12256610,14802992,22528748,26156694,11161238,11330272,14417646,10389290,17315902,11022330,16451070,7720735,11108938,9803949,9860433,12644885,16389146,44597674,12572920,10443264,19351000,19156026,12523967,12689654,12987554,13795903,11884652,20050983,12287990,15669498,23691063,14426850,11447842,14745671,10140761,13106798,13264535,7562162,7234136,13546537,18722145,12079626,14113469,6912596,10279879,9554582,7671364,9586381,7567810,7975122,6545031,7939768,8913803,5583548,8315491,6076005,6339806,14271833,9705834,11156427,10036370,8530758,4959295,7100039,5493174,5604259,6644401,6747328,5376231,9271535,6689170,7202965,6745445,7824708,11267512,16500859,24240213,17164023,19260835,11499724,10673802,7667180,6801510,9035976,9103338,7200873,8371766,6362609,5620158,8707113,6771595,8026376,7084558,7332042,10731960,7078282,9628639,10407072,10023609,9512115,6817410,9264004,5208662,6251942,5802162,5962200,7857552,9504584,7343548,5258660,5613254,5404054,12062681,17952289,12295312,6891466,5591498,10040554,7299825,7800022,7209450,14516806,8669666,6402984,5150504,4452613,6222863,13046130,7917383,4691728,8570506,5126237,8412978,8571970,4732104,3438202,2033633,5508864,5751326,7055479,15117210,11985696,18289519,9077397,14495259,19301001,14937298,26272591,17957310,13368717,8273023,9067983,7307774,6807368,6435201,9470693,7866129,5886888,8600421,10815849,10082185,9403540,6661765,7687054,7016777,9933234,7115310,10697024,10296615,3101808,12164352,7380576,10271302,7512581,7249826,6458422,7585592,12008498,15480382,16917376,12231715,9597678,9225302,10811038,14260536,8102107,6170563,4309520,2236557,4826872,7443336,5724758,5512420,10495564,7438315,9012754,8492265,15026418,13411184,7143134,8944137,13224996,8763597,10398495,29095118,13772682,8182858,5874127,14685212,10862501,9233251,6067009,7191668,7501075,8962756,7900856,8540590,7214053,17079716,8802090,7587266,4694657,8016126,6803812,8946856,7846674,5493592,5381461,8050225,6725362,6161358,7301498,8305658,6290644,11217304,10889069,13523106,8717573,7119913,6174956,6119728,7157150,7500029,7520112,5407820,8593518,6478506,5028540,14110958,5976216,5921824,4003460,5310542,5522462,7533920,6498170,7697096,5696934,5635011,6338760,8545820,4990466,9522993,7072215,6598168,10301636,25734947,13695906,9997250,8276370,8990370,10851413,7120959,7442290,5180838,5557398,5641287,6657790,5553005,8124073,9981769,7894790,8291224,22025831,11712899,7375346,8154616,6305497,6103828,4180862,7271164,10500166,6217842,5973497,7643540,8140600,6152363,6345664,8624688,3922500,3914341,6864061,5603631,8411304,8794140,18439097,11762479,8871544,10217328,8947275,8450006,6338760,6668878,3423349,4570183,9112752,6624109,6735822,6692726,4759091,4724154,6672434,6422649,4894862,4745911,5350918,4560769,6628293,9391406,25749591,12658483,8688285,6013663,7683288,8881168,8409422,11457256,13794648,8740167,13993179,13710131,8579920,12061008,6333948,10699952,7703372,6332066,6585407,6647330,7932655,7470741,6360308,8829077,6036257,5506562,9229276,15369715,12139039,15661340,17572172,11773358,10089925,8625107,9712110,10448912,11672942,10386989,9533453,6792306,6944185,9247058,9636170,9114007,8986395,9059197,8786818,7642285,7992277,7415931,8681172,13114120,15277039,14060332,15028300,13770381,19154980,12220627,11302030,9825706,10033023,13666408,10813757,9214632,11848042,17798527,9932607,6580386,7692912,11942391,7604211,10623176,8207125,7285808,7230998,8569460,6888956,7466348,7925960,9145178,10688237,9066519,6270979,7156732,9135136,6114498,6619925,6681639,8110684,6947323,4118520,2797004,5787936,7611324,6436666,6756532,7113009,5547775,7770943,4895908,7713832,7305473,7894580,8129094,5912829,9166307,10268373,7822616,9105012,7395220,3190091,5511583,3935261,5034607,4042581,8524482,10363350,9978422,8688913,9598933,7595634,7074726,10361048,9414000,7101922,8784936,13215792,21343212,39836910,24450668,19975462,18653527,12490495,10581127,7747931,12266651,11711644,12149499,17737650,12537984,11308515,11352656,13142781,12202845,9434711,9389942,9087439,7733287,9623409,9528223,9034720,10951202,15478708,10031977,9145806,8099178,22490046,12140085,7907551,10479874,7332251,8986395,10128627,8266329,6909876,7233508,15172230,20393653,12443844,10475690,12364766,10280925,8646654,8470717,7810273,6103619,5555097,9663366,9144969,12198452,8923426,6392943,9392871,7161334,7595006,8713598,12477525,16091246,15392936,13767034,40971611,21705546,19524636,21891943,11863523,11798043,9446426,9447681,11644490,8862130,8723222,10446193,9987626,8757949,12621873,25450644,18905195,12092178,9030955,8150014,6738123,7217191,8993717,9837630,17392888,11037915,6672957,7487791,7327230,5347780,5500705,6970439,7735588,5825802,5074669,4492779,5121948,5109605,7283403,4890991,9580942,6763750,7103700,4622065,5471835,4773526,6520032,5464095,8637136,6183534,3706606,5971928,6954749,6373173,5016511,5279057,5905402,4941304,5840446,5358763,7977319,14965540,9196746,9277079,7284553,5773815,6813121,5530830,5970045,4523845,4775095,7171271,6019521,7703267,6425160,4234313,6115125,5797978,5259079,4602818,5113894,5372674,6910922,7932132,6236252,6321501,8830437,6760298,6532584,4554912,4992558,6500262,6552562,5839923,5525913,7900333,7537581,8810563,5323408,4646646,4801872,5915548,6372860,15541259,7889978,7304846,8464127,7939140,7793537,7400555,7430156,9179278,6948055,11044609,7365932,6731742,8425425,14895040,18689823,8187147,8655545,15705690,14830711,14561052,10123502,9607196,11900028,72639156,27895460,14398608,11890300,10325484,9881248,11588111,9991183,11616248,10846079,17465690,14369530,8914326,9990555,9079594,7476285,10113146,6547332,8930120,8739435,19581643,20583606,14310954,11155799,10157078,3251386,5938874,6023600,5581874,6502877,15355594,10385002,11847101,8514231,17408578,13167885,7463419,7780043,9872043,7449926,8029933,5058770,4993081,4189858,4737020,3912772,4270923,2806732,3593115,3002334,10823694,8606279,13318927,8338607,12402108,8933363,8235472,7116775,8880226,11460604,7995519,9031687,18601436,8230660,6798163,7255997,5120275,8707532,6976192,6488024,7640716,8062254,6499635,5653944,6045357,5715658,5621936,4651144,6013872,4753024,5415665,4149377,5478425,8026376,8006921,7777324,9531152,10786561,8869975,10967205,11304959,11707773,10630289,11241780,10496715,8761714,6625469,7419487,8233066,8340490,5926531,6927135,9264736,6865421,7083094,6420139,6791050,12683378,12408593,8524482,7648666,9579268,8383899,8070518,17433891,9093401,9296220,5627794,5760636,8094680,9293919,8615274,12323972,10428097,8582953,15349527,11122432,8915163,10016914,6467209,6608105,5113476,4389121,4272910,5798815,3798340,4911075,5048937,5088685,10473284,8479085,5857286,6179559,7600027,5778627,4787751,6714483,7080792,6253929,8560673,6242110,4494557,3783905,3904195,5975275,5725072,7616344,5616392,11626813,9754578,4957099,3807754,4192996,5525600,5634070,8416325,6337923,7430575,6785402,5076343,3515501,3792691,6911863,6732684,8042171,9008780,2410402,14999222,13527604,9447158,4405961,5878311,5805823,5930506,4204920,6937804,6749524,8139344,24108626,9378854,7127862,5822977,6977238,4233580,5601958,5348721,3134339,6148283,5823500,4665683,6182592,6000588,6888328,5736369,6424950,5177072,4579493,6219516,4537966,4317365,3382973,2896792,4446755,6263762,8659834,8929284,6317840,5155525,5721097,6042010,4301257,6770758,4835449,5223410,7968114,5231778,5725386,4629073,5733858,4113709,3494686,4836076,4500101,6202885,4488386,6503191,6222549,5553319,10035952,9280321,12284433,12205669,5802162,6389386,5123308,5872453,9179487,10151325,9510860,8065078,9291095,31147579,18793377,9800183,9768176,9232205,14705191,10601942,6727244,8455864,11404120,7809645,7787575,6117531,4653131,5669948,7312377,9464103,7121063,9084405,5387841,4351674,3911726,8072400,7768224,7511012,5791807,2612385,4044045,5019859,5778732,11141364,7871255,5822873,8163193,10561357,8286412,6423068,6470138,8277312,7314260,6413444,14910207,8047715,8059744,13158052,13310873,9951644,6330706,8624375,10249336,7263110,8375531,13357315,16129843,8413187,6343781,7894267,8008281,10078210,6744608,5932807,10174442,26406165,15441261,10060951,10278937,7071901,5211277,9513579,5360750,8621132,8696653,5837517,5678106,5348930,7872614,9421217,8766317,6609465,7038848,7524087,7356413,8471240,7398358,7058722,9578117,12247614,15979324,8727929,10238143,12482127,15796692,15423793,7054119,8493520,8147189,7106106,17455753,15161561,12685783,14901944,8807320,20950752,10706333,10565751,11519598,13941297,12796346,8975935,12396355,12437463,11039170,9896520,9191202,13943180,14137318,13081381,14041713,9922984,10982372,12027326,9822045,9611171,10415336,20725758,27010230,13346019,8930225,9144132,7173991,7684021,7730568,7695631,8149177,10152685,6880588,9080744,6368676,7955667,8033489,8361619,8776149,5496521,6143576,8155348,7204534,7023785,8796232,6281544,6697120,8081814,5888039,6085628,10040240,7033409,5375289,3987561,6437502,10066913,6719190,3241659,6843664,7637369,5965547,7847615,13043725,5421209,6435829,9234402,8530967,5865131,5936991,7407667,5035549,8557326,9913360,6185103,3478787,4622274,12243012,9740980,10738864,9304588,9169654,8202523,5575285,9060870,12207134,14272147,9405318,6606222,7635591,6534990,8816420,4546439,4216217,5860738,6313761,5936155,3874489,4368933,4214648,6692308,7074307,5496521,6301522,5993789,4929693,6501099,7328485,5870884,6815631,8398334,5726118,8066647,4749781,6075273,5062954,15706213,8500424,10346823,12427212,9459083,10990322,10785829,15828909,12871030,15568141,15881313,19209476,11717083,13153555,14417123,13778226,11586751,9075305,7553375,11628382,10235215,10154777,7419696,7871464,11126197,12030674,12030255,10673593,12495516,19790843,11186865,12313407,7974599,7771048,8674687,10128836,10609055,7398149,9021855,7507874,8393104,6502877,5971091,8901146,10595666,8358795,5278011,5866386,9640668,8463918,7336435,6967929,5158140,6749001,4377196,1792844,5077598,7211229,6444615,6410620,5855299,6051947,6888851,15319925,11742082,7206103,5827161,8151687,8344883,8431806,7359656,6490535,5853625,8424379,6636661,9057419,1730502,3928462,4002205,4407739,3674284,7178489,9018298,8791839,6212822,5556143,7154535,9336910,5018499,10487928,5907703,5613150,11666770,19288449,10596398,13134308,8976249,7072843,7419173,15176832,18528112,10331342,7112277,6905587,7047634,6976611,7587475,8723012,6560407,4769551,5320897,6083850,19042012,14012111,15193359,10597758,10953294,10358329,12169687,12529720,8304194,10975573,11263014,7909957,8041020,11476607,11219814,9036499,11568028,6704023,5580933,11363849,5545055,4827081,5066929,5348303,5761263,6566683,8518624,5860110,5593485,5844002,7721781,8000959,6201211,10252683,43102836,18183246,13748519,24417510,16546988,9279694,8298023,11526397,15442621,9699767,7068554,5380729,6820443,7186020,6991673,6836238,9292559,12765175,6885713,9054490,14276226,18219960,13367566,10596085,7726070,6827870,10067436,8945706,7079642,6145041,4738694,4658884,5272572,7181418,4311612,4761497,4727397,7713309,5362005,8769246,7607767,7502017,5795468,9737632,7401287,8319256,13907721,9319442,8987232,8133487,7575132,9890348,11628277,16257560,15363334,8948321,12075024,11098165,11449098,12610471,12565493,8859515,5484178,9924553,11679218,10536776,11533614,8966521,10900261,10969193,12068016,16015097,12147093,15550777,13353968,14439507,11495331,12108914,12467588,10604976,13303656,9238272,7233090,7454737,8755857,8407016,8807843,7260181,5505412,8383376,8737238,9693596,12181507,11300879,8023866,8125956,5697144,6180709,7319699,7413839,6893454,6126840,5232615,7164472,6552772,6765214,4797479,6051110,5793062,5642542,7015940,6223282,4806579,6480075,13297484,23048505,14848179,8762447,17478765,13722683,12937765,9197583,13619025,12178369,11143352,11507151,15221287,10085114,15422747,12715176,13253448,18675075,8289864,15271809,16631609,22326452,13057113,11375982,10848589,13014227,11008104,7859853,13121965,11982139,13457627,10318058,9827379,12558276,10948168,10962917,11544493,8493102,7726174,9442974,12535996,10107289,11890719,7658080,7236646,9488161,13323111,9469752,9049155,8954597,8587451,3117812,10140133,7351079,10515961,7217400,7944161,9248627,7185811,6967406,7540300,8131395,8873741,6450787,6814585,7656615,8424275,6194621,2531529,6050378,6625469,8437664,8233484,8226267,6236566,8285680,12454617,9946205,11204334,10413348,10981954,7917279,8521344,10359898,18128435,9337537,9866290,8756484,8104408,9735959,8386200,8111730,7687577,10192329,6990941,7548145,7768851,8111939,8678034,8314759,8993717,5867223,11734446,8681277,8149595,5690554,6574215,7796779,7190936,8028991,8982002,10383119,6888119,6922742,5933121,6964268,6146610,8503143,6946800,8492683,13361290,10933315,10583114,15891878,11291988,10954863,9462534,13206168,9782820,9180847,11016054,7600027,6955063,10636983,8223024,10146305,10066286,9398310,9289944,8428250,8936187,7196585,7921881,9420276,14239721,11287072,9206997,7011756,9981560,7410387,6216901,7103072,6656326,9082313,8833365,7830042,8767467,7983595,7802742,7065312,7518857,6508840,8834202,9067042,8108801,7429633,7145854,7634126,7669167,7051086,6566056,5425811,7492916,6840735,7216249,6468673,8051271,22077504,11228182,15958090,15858301,10205090,9305216,10267327,7397730,5990965,6790737,6143890,6214704,7611847,12447400,6601934,5295689,5803208,6667622,4741413,8316641,6051947,6286146,3147937,7965185,6144099,7018346,7854623,4743296,6752139,8274278,9244130,14137422,8961291,7359761,9146538,5571833,6128619,6490116,6718981,7617704,6960712,8420614,6773268,6158848,7340933,7815921,5542231,4826035,4457215,4847373,5374766,4772584,3790286,7162171,6608942,5052075,5423719,7776905,5387841,5825802,4010469,5770050,4416944,12977094,11334142,10343999,8259844,9637216,8475215,7659440,10202161,7540823,7641448,8259321,9504584,8722280,9845475,7638520,8300219,7924287,6888433,5330207,5986467,7381308,8289759,7770002,7823348,4022288,5616811,6714169,7942278,4707523,5061803,4915677,12090400,17775724,9943485,7291980,5530307,5857705,6324534,5723398,5333763,7279114,5419012,6836342,5058665,6093159,5382821,6585930,5929356,5798501,8733786,5063895,6173178,5520683,4717669,4966617,5527378,4347804,5346106,6208428,4939421,4503762,4337553,2296493,5475705,5326023,6453611,5606978,6148806,5587732,7292189,7466348,6707057,5313471,6238867,7846151,6331333,7189786,7416663,4531377,3846142,1841483,1473291,4219459,4187556,4944337,5572879,5519010,4581480,5154270,6464071,8295721,5366398,9249255,5758335,20723352,9729892,9712215,7268654,4572694,5526959,6474112,5591184,6850986,6948055,6419930,6485200,5862098,8773325,6249850,5770677,3914550,4244145,5758962,3777629,3726270,4111198,5052494,5697771,5951949,6934039,7330682,3517175,4148122,4931890,4658884,5205105,5027599,3711103,4153561,5318073,6684568,6836970,8954597,6579968,6823058,4840470,4877498,4817039,7383400,6509781,5298304,6496078,5842747,4599994,5100610,5664822,4825721,4442257,6165647,4117056,4037665,4746016,4045928,3255780,5244226,5560850,7159033,11629428,4350732,4456169,4836076,8355448,5296107,4742146,4987328,4922476,8120307,5250397,6349325,5702583,4604806,4517779,5656140,7000250,6877450,8834307,4924986,5436899,5962200,4603551,7773663,4216949,5365980,3951893,5604573,4506377,4282952,3351175,5108978,4092580,3150029,3978356,4460667,5648714,5474136,3628260,4310984,4715682,3290402,4372489,6768457,4020196,4340168,4555016,4256592,5862516,4626667,4596961,4941304,5328219,3006727,6702873,5938456,7875334,6898579,6285623,6277046,6588336,7412479,10921704,6899416,5911260,5788564,6247340,4507632,4725305,4287031,6868245,4426986,3669891,3565186,4337971,4351988,4058375,5459283,3787671,4551146,5531248,7463105,6068787,4562129,3723132,4599785,4920907,4708464,4456588,2835078,4608258,3278582,2557261,2382683,3555877,4966931,3535898,3639871,4186929,5984375,4725200,3926161,5022264,4135361,4844235,3789658,6483840,4581898,4235986,5268807,5022055,5124877,4864214,4052413,4397907,5437108,4746748,5231464,5387632,4167682,3218437,4278140,3155050,4839424,6957364,4428450,6201211,7513000,14322041,7245433,6419825,6264180,6040127,7673247,6312715,4420919,4726351,5397988,5636580,6854752,7271374,7016986,5133036,4720703,6546286,7796256,5186486,5112430,5945569,6645447,4870071,5940339,6081549,5784275,3923128,2305698,5961991,6140334,5925067,5389306,7350033,5505098,6775047,5554992,5976530,4380962,5020277,4699887,4094567,5920465,9260343,4989315,5064523,5177805,3755768,3412993,4535874,3447930,3987770,2921687,5538779,5973706,5906448,4771538,6485932,4837855,4964734,6096716,5585012,5774757,8882737,7690924,5971196,7324720,6838016,5303952,5598192,4965257,6234788,4978855,3804720,3762880,4109420,3982750,2968339,3703991,5917327,5060966,4423848,3000765,4338808,4671959,4449893,4461504,5047055,5881449,4344979,4266111,5177491,3995615,4672900,4223539,4972684,7371057,5321839,4718715,3579935,4701038,4116533,3831603,5298304,5817957,7888409,4604910,4657315,5723817,4787647,4276989,6349638,5495579,4621856,5984375,3909739,4778546,8197293,6648062,5417443,8678139,8817466,7416872,10900575,29189990,13864730,9685855,21303150,16970722,11489682,10689492,13058578,12166444,9026143,8522494,7565195,6481330,5765866,12940903,8106814,5875068,8349381,7233822,6340747,7479528,5754569,5371838,10783842,7353798,6620971,4978751,5921092,5735636,6100272,3309439,6714274,7720108,4210778,6432795,6253616,5467024,4476880,4626667,5121007,5978622,4513385,7430366,8200640,8989115,3917898,5584699,5906030,8123968,11288537,6788331,8565485,5772979,6408842,4553343,5420163,8377728,11252031,14058763,7517288,11448993,11861640,8939325,7995729,9106058,14800586,9752067,8645504,4780638,4662859,4751873,5085861,6474426,4529494,3832858,5628212,4451985,5491395,3885472,4627818,3968001,5650910,4780638,4579597,3588931,4610140,5076238,3884112,6779126,5394431,4184314,4620810,3771981,5260648,4210464,5935213,5649237,6684568,3849908,6595553,4305650,4474056,4165381,3862669,5272781,4066534,5087849,7975645,5385331,7449926,7453796,7186438,5684592,5683127,5752582,8104094,6171086,5791179,5541290,6657895,5228745,8504189,6412085,8245513,10231240,7929517,5785008,5830090,8331181,12599384,7847720,6017324,6297652,5734381,5641392,4467257,3876267,7260600,7877635,5913143,6743980,8044681,4007644,4660035,3972708,4117265,4949672,5064000,4095404,7145017,7002029,5537106,8353147,5029063,6052784,5647668,2300468,5437003,5383762,6298489,4883251,4948103,4208686,5095589,5527064,6053202,6759043,6322129,13122384,7491243,6439071,7738517,5214728,5518905,7161753,6875986,3782545,4579179,4013293,4140486,5699654,12253995,10285109,7545216,8573957,7166251,5962200,6042114,5150609,7239994,9119446,11490101,6781741,9001667,6395349,6348174,6667518,8169469,6384156,5570055,7083094,5668588,6483108,10305192,10008651,5488676,5260543,7959223,5619007,5499240,6354973,5284392,5554783,5542545,6106548,5537838,5208452,4082747,3961202,6234892,5410226,4622065,4554702,4926137,4530017,5826115,4508992,5007411,4781684,4725828,5617438,4497277,6709462,4048334,7744898,5197156,5340667,4391945,4089965,4715996,4594137,4672482,6131652,4311194,4030238,5777999,5171529,5583025,3794574,6233846,4084839,5020486,4847373,8269467,11040216,6524111,6398800,6907889,7171690,6954645,8550318,8579083,6287611,4535874,5984271,4149377,4711707,4033899,4260149,3588198,5517127,5947242,6042114,4659721,6209056,5694006,7341979,6538441,5236694,7729522,4178770,3745517,5281359,6678605,5090359,7564986,5811367,7584128,8289341,14094222,6417628,5151445,7713309,6316376,6986652,8507641,5545997,6406227,5814819,5819630,4728548,3606608,5854253,4594137,5699549,8275638,3323456,4233999,4532423,6947114,7483816,6366479,8757217,9157416,7277859,7136544,9066205,15205597,12776785,8757635,5869315,5836994,4048125,6735299,4357322,5629363,4609408,3434855,2893027,5295270,4048229,3969256,4686498,3361426,3865807,5227280,6260728,7726279,5790028,5647563,3845619,4243831,3583282,3633072,3585060,5501332,5448091,4904485,3960365,3445524,4151051,3899070,4093312,4705536,4512758,5985421,5146529,4461504,8581175,4620810,5322676,7870732,9318814,4550309,5944418,4949463,6151003,4803546,4990152,4689532,5061071,6400788,5184604,5586581,4696749,4929693,5450288,4876138,8146876,9030223,13907093,29157459,11162284,7730881,9269966,9646526,6403717,5219854,6108954,5851324,9693596,6114602,5120275,4713694,6527668,7641239,6299221,4726769,5616602,4558782,6143158,4364749,4363389,5492546,5241088,3208919,3505878,2227771,6573064,5190357,4835658,6768352,5695888,7853263,7202965,6220876,4509097,4330440,3618323,8141855,6737600,4857729,8458479,8352205,5160127,3822712,4608258,3170949,2383520,4781894,4708778,4660871,9619853,11008627,7553480,10815640,11619177,9147061,8368732,6941779,10043901,8577932,15309361,27233447,14162108,10812920,5962200,6486560,6036571,7630361,7508083,6728500,6914792,6962490,8561301,6833309,8052317,6435201,6381018,5576226,5965129,5904461,5824756,5021532,4313913,4500310,6171505,6648167,6194517,12548548,12752414,13457522,9886060,10789385,9606673,10741479,7744479,6624318,5785740,7885899,9114739,6181860,9130220,4778233,4769760,8018218,5962618,4615475,7038952,4911807,8501888,7166669,7989453,6154350,5994417,4472905,3459227,5073728,3761834,6209997,7411224,6305079,7180895,10736144,16601798,9880098,9769954,7580780,22437432,15509356,9004491,6423904,10512718,9068925,7134034,7638101,5716181,5878625,6239390,8794873,9371951,6303301,5996300,6384993,5871721,8060894,10310945,7857761,5557712,4599157,7244910,6404658,5669634,7741446,5332194,5532503,4780115,5485433,32186152,15046292,8594250,8266643,5835006,6733730,5403218,9866186,6651723,6018684,6842409,5844839,11305691,8866314,5470162,5652375,5680721,7341246,4917560,4411923,6977761,9390151,6324430,6494928,6158639,9983129,7451809,9271953,7970415,10621189,18076554,12244790,8410781,10982268,11861640,17595917,18973080,15789788,18635745,12960254,11839569,10011580,7578793,8390384,8034744,9503956,10033441,6417733,5873918,12175649,17492258,15977232,10292431,8847591,6620866,8651466,7383400,5148203,6282904,7374091,8112881,7200246,8441743,6857053,7090416,7857238,6399742,8471240,6576411,5023624,7222002,5253430,8200117,10785515,6073494,9515776,5998078,7369279,7003179,6102887,8075329,7089056,7229429,8278149,6461665,6013872,5044753,5931448,6185835,13617665,5916385,6555596,12057556,18933123,8092379,10802251,7925437,5818793,8443940,6819815,5261694,5337947,4200213,7548773,7943742,6396081,7484444,7635486,7413002,24154441,18915969,14177066,11273683,8842466,8392686,9721524,9939301,8779496,7423671,2957774,7678372,9536905,9829994,8173235,13493609,8283065,6654443,6370558,5560013,6260833,4646541,8827926,8242271,6540429,10157915,7459131,8411932,7354531,8400321,13855944,2450150,4026472,4721226,6102887,5995986,9940661,7875229,11542192,13232318,9868382,11424517,11123896,9372055,18837832,12164457,13265058,12482964,24969798,15825457,20489153,13624882,10486568,8219991,6920545,7772931,9471112,8417267,6260833,9465149,8645922,11773567,6365538,6378822,8002109,6912177,7678268,6522438,7715714,8023866,8711088,8281391,8533268,19509469,12400225,7559651,8864955,6627142,8988592,8822173,8387246,8498645,10195676,10962708,9501027,9988149,10182392,9707194,10424959,9742862,11943123,8784308,8832006,10059487,8825311,6904541,10153731,12421668,8375950,7377333,5996927,6465535,7618332,7132779,9570168,9996413,8101898,9039532,20206314,19873059,13065377,7272629,5666705,7942592,6272548,6603816,5863039,7558396,8502202,8608789,7234764,6651828,6182278,11931513,10244524,5756033,9065473,10139296,9297162,7560383,6665217,6678919,7340514,8717259,5262740,4917769,7310703,10329878,7909329,9050933,7948868,7571157,6728186,6436352,8248965,5840864,5631873,7538731,7059036,6673062,6569089,5520683,6918976,7918429,10067645,6121506,7900333,7459549,10157288,12196778,8827194,10532592,8465487,6396499,9551131,10264712,9944008,10516066,9248104,8700000,11203183,10354145,12863917,19160419,8137462,11954316,10700894,9357830,7913513,6377253,6254452,6094101,6126736,5166926,6270665,7290515,6541475,6938641,8955643,7834958,7318653,6127259,7126398,5822245,6244620,9739934,7187694,6605490,6264703,6095460,6504237,6112615,5698817,7485176,12290291,11837164,10599955,9216724,10933629,8479190,12397401,10185320,6940315,10364082,14302167,12863708,16730770,15096500,9250824,8381389,6876509,6840003,4979483,10027688,19865527,13738582,11985277,10081243,12051384,11941241,18807498,22273106,25770720,17888274,15809453,11852017,17019780,15931312,10195467,10163354,14851213,12926468,12852516,11609659,14859371,13275832,12587355,10989590,8039870,10640958,9106685,13098012,8292479,10130615,10474226,11891346,15798366,12576790,10789804,13650928,13186294,18445896,20715507,15714267,13095606,8619668,4088082,10737190,9733239,10206659,11416044,11727752,11691770,9786794,8563602,11173790,10859258,9255217,12091551,8987232,8398857,13701136,7409132,6667622,2526299,3243960,6341480,6040022,6974414,7905877,8698222,10093377,8844035,7564463,7782554,8444044,8009431,9905620,12274601,11762584,14434905,26050630,12918832,10725370,10293477,9121957,14023931,9658241,10059382,10383014,9272267,10658531,12157553,13656471,8541427,14164200,11260922,10373914,7052550,9313061,8883260,13203344,12971132,14131042,13509404,13228134,18224667,22291515,15932358,14376329,16099718,15616885,15884556,13756783,16646881,12367799,12373343,9531047,12336210,12018226,18780198,10354668,12754819,12977931,9776648,12569782,11960592,16469479,11468344,15223170,12774693,16965074,11467193,9225511,9171746,7620319,8382330,8155871,6565428,8539753,9685437,10684053,13100836,15927128,12677520,9874658,10624745,9007524,11621583,10233750,11144607,6520973,8696339,7060500,7877321,8913384,12107973,8632638,8327834,8579397,9879575,8752300,7771257,7404843,7408923,7752429,5853625,7542915,7447102,6409365,7187903,8080350,7369907,8041648,5720051,8017590,6656535,8980851,7926693,9554478,7584441,8961710,7563626,7705045,6492417,14182714,7630988,5389620,6689379,7218028,5363783,4897163,7858180,5792016,7349928,6822535,6993138,7720317,6436247,7809331,9931038,5662521,9099259,15687803,21117589,11173895,8683578,9218816,8850624,6549006,5302383,6048913,5335541,7116043,5574762,6389177,5223201,5256987,6279243,6028307,4164440,5067347,6579026,5741703,5017034,5595682,4483365,5060443,5064418,8688913,6656116,4866201,4723213,4557317,6522542,5689612,6593775,5417025,5163265,3610478,6064185,5489513,5114312,6164810,4977496,6836656,11753588,8778660,10392847,4722795,5820676,5792853,5676433,5426543,8628036,7059245,8089032,7392605,7930667,5934272,6965419,6142112,6796908,13726763,8086103,7930040,9984593,12452212,20100877,7859749,9184612,7500866,6304242,7111963,6839271,9879888,9184298,6599632,8066438,7373672,5969313,6645552,7010083,5208662,8121772,6740947,6831217,5591288,5208766,8182335,1074765,4152725,5552586,5600493,7325661,5038059,4150214,3471883,6592624,6881216,4809403,6024960,7393651,4335042,5597564,6351207,7403379,6900671,5440560,8224280,6665635,6181337,9525504,4992035,5790133,4317470,4461295,6067218,4376673,4044882,4417676,6438444,7156104,5863144,6109268,4390271,5993998,8453249,6752348,7438943,8885142,14556345,15896585,10050596,10552676,6002471,7463524,9120283,10064821,12103475,7576073,6171295,4369247,9546737,9013382,5981551,6322547,5459179,5323094,8386514,7089056,6095460,5780091,6593043,3983273,4803127,5001972,5919000,5004273,4788274,6289912,6683940,6309786,6422649,6484468,7875125,7234345,8286621,5407297,4704594,6417105,6640426,5182302,11238538,5911887,6253511,6976088,7952947,5806137,4856578,3584224,5130421,5209603,4308160,4106910,5394222,6283217,5423615,4175946,7132779,8938907,6720864,9985325,11875970,15916459,7906923,6295351,6482376,5528528,11418868,7449926,6053097,6554968,5221737,8666110,6352149,13774565,11071701,8853239,6797849,17391737,10980699,10376425,9333876,9759180,9068088,13782619,13220917,7184556,9931561,9501027,8081291,7763307,7463628,8059744,6950984,10113983,7271164,8785563,8154093,7823766,6087929,7063638,6958515,6695446,5827266,10022144,7173259,6307589,7171167,5821513,10899738,6626515,9807505,8386828,10190237,6751407,6640740,7416454,5689508,4077308,4400417,6995334,6911131,6471393,7325033,8774476,17088920,9011813,7226814,5311588,5412945,4862017,4444245,9407933,6297966,6733625,5326023,4777605,4728548,6418465,6413758,5723398,6606641,5368281,4884192,4193623,4496022,5107827,5650910,6533630,4219982,5879775,5476124,8102944,6500053,3769784,5882913,5881763,5338052,5379473,4553552,4683465,3594788,4621960,5513780,5073623,4981575,4900510,10875680,7474193,5510223,5148830,4078145,7450030,6438548,7825440,5388155,6721387,5879775,4246655,6487815,5003018,6737077,4749677,4188498,5896616,9188378,5913143,7552538,10797544,14810419,7264993,6507375,4294144,5094020,7664147,6762704,5733754,8827508,5935632,4839214,5420477,6927135,5225607,4664846,5962828,5409912,4970801,4949149,4003774,6633837,5006051,4431065,5246631,3902312,4780534,5098309,2177040,5272154,8027841,7136649,5621204,3881288,3474603,5050716,5189624,4607944,3664975,4959086,5021637,4651980,4370816,10488242,4178770,3950847,3544685,2536027,2421176,2823782,3829511,3178899,3106411,4815575,5292865,4871640,5260543,4325942,3800536,4355126,4279709,3604307,4753233,9599037,12699486,7782135,7331414,7620215,8640797,5599343,5102702,7034978,7528271,6099540,4083584,4898836,3927939,5154793,5870780,4846746,6001739,5423719,4319771,3942060,3363936,3379103,4440270,5448928,6274013,5970045,4726246,4992558,4584409,3569998,4244459,5136592,5556352,5632501,9504584,7365304,4467466,4498323,6773687,12756284,7715714,11976700,6050064,4509724,5002495,5382507,5594113,4155549,3615708,3550229,4038397,4583467,3373455,3778152,3948441,3835368,3477009,4329394,4038188,4374267,4915259,5530620,6444092,6848267,11392823,6441686,3748655,7635800,5543486,5321734,5844734,5644425,5238054,7207254,7669272,5062012,3760161,5161801,4877707,5374871,5405100,4876661,9176767,4345398,3701062,5093915,5380624,4857206,4060677,6036780,3428370,9543076,5370792,4031389,5471103,3786206,4379602,4027937,4497591,4898732,5333763,7374300,5465978,5084711,7478586,4138081,5635116,4142683,5513989,4605120,4651248,5073100,3992687,5340039,5420058,4797479,6156651,6177258,4602295,4985759,5268493,4262241,4825303,5593067,9288166,13854898,6172551,5186486,4723841,5216402,4556585,6073913,4684825,6972218,6111464,6035838,7031212,11529326,12417903,16531925,13093410,14637306,9597678,5425602,7997088,5842328,5365666,15776400,14715756,7582559,7241772,6722642,7062174,6734357,5536896,4683674,6353613,5715239,5208139,6026215,7109244,6304451,7054119,5488571,4941095,7301812,5715762,11556313,4974358,6495242,7367083,8572598,5843584,7056002,7990185,8087881,7263738,8166540,9458560,9623200,6120878,7511221,7157360,6050901,5575703,5583757,4601563,5615137,9194654,16452952,7016882,7859435,8424693,6161568,5620263,5635534,7382459,5240251,4926660,6151735,4326884,5181361,3386530,3693217,4529808,5747561,4060154,3833904,6316376,4796224,4829173,6109163,4645181,5381775,4370816,5021741,2335509,4732313,3830034,8197293,5082305,5190461,5961572,4335565,5315458,4569974,5070903,3970721,5238786,5290354,4680327,12394472,5271735,4958145,9709495,5284392,3192706,2902859,3004112,3076914,3693321,5905716,4546648,4668403,5122367,5440455,5398406,4299897,7197526,5522043,6279556,4812228,8961291,13440786,6016278,5591602,4560246,4188916,3514978,4559514,5048833,5322885,4087036,4729698,3807231,3590918,3978775,4054714,3547091,2571905,3554413,4205861,3687673,3918839,3445106,3426487,8402204,3507447,3931286,3313100,5352487,3724074,3898860,7257148,5454576,3500857,3290507,3324397,3263206,5089836,4814006,3787671,10080302,3936307,3865075,3483075,3459959,3175865,3575437,2828907,3415922,3560270,3363099,3543743,4279709,4606584,3984214,3479937,4323013,3521045,3064362,3940282,4002624,6344513,10620561,6027993,4977077,3785265,5885110,4187556,3454624,3657757,2900767,2840831,2468874,2956624,4208686,3528576,4060049,3914655,4006703,2501509,3168543,3124820,5231046,5885110,6001007,4007958,3731187,4288600,3733488,3035387,3784951,3768215,9714725,5445894,4837227,3720099,3808800,3871351,2593243,3423872,3162790,3397094,3749910,6682894,3534329,3449290,3533597,4515164,9228858,3359334,3593951,2889784,4149796,5501542,2957042,1517118,2813949,5180733,4171553,4906054,5707081,5158140,4113918,3289042,5395896,8388397,10873588,5010026,4084107,3762567,4010155,3433913,4369456,2915202,3668322,2677028,2941980,3428893,2445339,3357032,2163442,2259465,2720123,2529542,2680166,2208943,2855057,2669183,2443456,3254420,3447721,2884240,2760917,2613745,2656003,2239904,2866981,3340192,4722062,3464875,4112558,3570730,4401568,4090488,3435064,4058062,4243727,3425755,2590001,2725458,3911099,13358989,3672611,3499079,3580772,2899407,5136801,5707917,3473766,3339146,3093545,2989886,2073800,3745098,4209627,3043860,2836752,3201701,5891177,13256899,9723511,6924834,4605015,4631060,3909948,3399082,4190799,6330706,3931705,4456065,2862065,3431926,4964525,3705141,3840494,3208500,3563408,4607002,3568638,4875197,3753989,3316029,5428322,4055970,5449974,3442281,3769366,4265483,5163474,3503682,4174272,4395397,3364564,4279500,3596671,4334624,4437027,3789867,4002937,3966850,4315691,4466943,4376987,8603664,1706235,2904219,4150110,3699284,4900405,4428869,3812356,3535689,2993966,3166137,3359752,3774073,4058898,4364121,4364017,3099193,4060154,4769342,7502226,13106903,4651771,3513409,2953590,3783487,3136326,3233604,3525752,3335485,3804197,3790913,3218228,3026392,3080156,2575043,2269611,3445733,3794679,3136222,3886308,4103353,3250863,4021661,3547614,4377615,4904903,3460482,3863296,3982959,3760161,4063082,3870723,3189986,3756814,3510271,5758753,8295094,3144276,3345736,3157874,6098598,3170949,3391655,2406114,3371676,3922395,2243147,3260173,3272725,3880137,4338808,2459355,2695856,3686313,3823758,3311008,4412133,2991037,3420211,6801092,19713962,10298288,6585721,3863819,4864841,3650854,6205290,7886735,5124459,4126575,4699364,5048519,3609746,3767378,3705246,3430043,3816226,3869886,4213393,4714322,5966489,3780767,3120113,5425393,5417339,3447407,4196029,3597612,4602086,5176654,3474812,3763822,4409308,3848652,3089256,2774306,2943862,3566651,3032877,2933507,3368015,3428579,2977021,4722481,9324881,4556585,4023125,3472929,3675853,10518367,4646750,3825954,1958740,2516048,3083085,5443593,4071032,4369665,4701456,5935736,3917584,7184346,8779496,7319490,3554308,2995535,3093963,3152958,2599415,2210930,2785707,3985260,3010074,4052204,2605481,6211671,4081178,4756790,3399082,3165719,3705873,3025346,3862250,3584014,3398349,3261219,3714346,2462598,2398164,2270238,3337472,4162243,3118021,2856626,3647611,2717403,2999510,3037061,3155991,3294482,5191193,3509121,3881078,4081910,3065721,4018523,3324293,8918091,3494477,3227224,2776607,2189906,4085153,4161197,2804535,3783487,3359543,2995326,4148854,5834902,4626981,3827209,3381300,2785603,3519895,7027028,23397869,11033208,7425240,7298256,5658232,5787832,5065569,3883484,9314212,5516290,4516733,3812147,3643532,6377253,4770492,5459597,6563650,5462526,4454391,4920802,6612289,5414201,5590765,4787542,3813507,4664637,7960269,7491347,6020776,4807939,3002543,4769760,6133744,5509700,4586605,4957831,3971244,4317679,4278558,5932494,4376882,7862782,5723607,5959794,6199642,8005561,4267575,1687826,3478682,3537154,3157456,3786206,4755639,4250107,4254919,6205186,4815470,4520080,4207430,6050796,4831683,5038059,4989734,7996252,11585810,14430721,7294699,7207568,5448196,5578632,5199561,5076970,5432296,7517393,4549891,4929066,4489641,4908773,3703258,4861076,4166218,4688172,4874255,4639219,4886389,5196737,5961468,4806684,4081806,3912772,4003879,4882623,4131805,4950718,3645519,3992896,4307219,4802395,4424057,5055318,5139207,5742854,5165253,4143520,4522799,5295480,13111819,6002471,11414684,7166878,7079014,5433342,8930016,5642229,5150609,4279291,6370035,7050563,5360750,5732185,8805123,5057410,5680931,5597460,8919556,11767082,5669006,4057016,4954274,4609827,4049066,5897662,4839110,4400313,3843004,3190195,2324317,3335380,3996766,2543767,2365634,3951160,2329024,5493069,4395501,4131177,3421152,3165719,3125448,2320028,2680793,5014315,3892794,2886855,4833043,3347723,2632887,2486133,2983401,3448348,2853906,4346025,4248538,4628864,2901186,3719785,2574101,4112663,3714451,11178393,3380358,4053668,2889889,3408391,4785973,4418095,6948683,5327278,2533830,3094800,3279315,3461842,3323979,2513015,4708151,5088476,8171980,9280426,8542054,4345502,5076238,3749073,3778884,3531714,3391550,3414249,4125215,4401045,5419431,2223691,3460063,4023962,2833196,2909449,2643451,1944096,1877570,2018257,2944281,2531634,2133945,2277770,2611339,2029554,1802886,3321468,2290949,1572766,3043232,2802966,1906649,2996790,2364169,2640313,2514166,2891144,2404231,3034446,2569394,2679329,3358497,3099612,9259192,3470628,3453683,3224400,4342364,2608619,2443770,3067500,3894467,2388123,3212789,2196077,3128900,3122101,2746168,5324349,3762148,4105236,7213007,5835216,4550309,24493659,21913491,11594701,7948972,6958097,5218599,8258484,4957308,4075216,6085628,4903857,4442257,4293516,4254710,3655561,5186277,3696982,3533597,3388726,5207406,5019649,5658965,3977520,4375523,4264437,6923474,4249270,4148436,2516153,4360146,3625122,6724839,4036932,3152121,2982146,4038815,4260149,4173122,9007838,6799314,7094600,5367026,7638310,9272685,4897895,4229292,1954033,2000161,3485063,2960075,4196447,5779673,5104898,6429448,4918083,4431693,4694762,4380230,4578865,4906054,4443826,6020776,8778869,12444367,6401625,5057201,8250953,5919942,4702711,8703557,6865526,4928961,5794212,3847711,5495266,3406299,3198354,4644868,3793528,3486423,3877417,3027647,4558886,3665602,3507238,2839262,4917874,4188812,7437897,4612860,6190123,3383182,3800746,3966118,4749049,5432819,4812646,5972555,4777396,6343049,3922082,3464038,6002785,4057016,9420694,6202885,4546021,5678629,4598216,3637883,4328348,4451148,3871037,4886494,3625122,3292808,2640418,2367621,2631422,4046869,2844388,3659745,3281197,4512862,10051223,10129046,4209941,8614438,4067266,3314356,6084268,4726246,5295793,3464457,4213288,3758906,3778780,2585712,3234860,2783406,3098670,2570545,2551299,3050764,2061248,2639058,2406114,2401198,2980786,4031493,2891562,1811044,4280232,3122833,2689684,2229026,3220948,3243123,3931600,3552111,4895803,3623344,3206095,4441002,3399291,2994698,3484121,7399404,2443247,3871874,3711313,2519709,9357516,3467176,3762776,3362367,2983924,3221471,3713195,2904010,4392886,4747062,4423534,3164464,2089908,3692275,4556794,7717179,14384906,7512163,5265773,3951997,3876685,2846166,3533806,2086456,3744889,4828022,5502588,3632549,3143021,3969465,4825616,3312787,3724074,2649936,3374814,2353082,2111142,4399894,4196029,7700757,10658426,7398567,6508003,5205524,4263810,4281383,5514512,4447592,3769261,4394351,4114232,3564559,3620938,3258395,3375128,2842087,2927963,4187138,8342687,4000950,3728049,2797213,3431194,3634222,4515896,4982621,4127725,4059421,3194902,5367863,3156933,3117917,5014942,3693531,3376070,4095822,3507238,3636105,3643950,8320616,16762778,7312168,5840027,5617438,3649912,15698891,8902924,3881078,4167264,3998021,4549472,3678677,5331357,4963165,8447078,4728757,3310381,4917664,4826035,4383577,2944595,4340063,4972266,5414514,5374243,3564454,3387157,1480927,4754698,4388075,3896768,6181442,4781894,3430252,4084839,4827290,4416526,5579155,5380415,4433471,4545393,4277617,10487301,5875905,4459935,5402485,1563979,3287996,4125110,3126912,3621357,5469952,4105341,4509201,7348987,4981784,5203222,5312320,4916305,5972242,9422891,10438662,16901059,9258774,9663366,5696516,4830219,5257614,4123855,8627513,3739345,3438516,6509781,5508759,7507874,7702744,6231231,6766679,7643750,5163579,4248224,5042766,10409374,5361064,4662440,3597926,4312240,4558782,4587965,4631688,3962771,5457191,5393594,4150946,5408866,5835739,4609199,4205548,4625307,4235045,3878045,4416107,6089394,12645826,3892794,4269667,4983353,5276547,3415295,3282871,3484435,7092508,4106073,4112035,3490502,4387552,3831498,3445315,4023021,3761207,3314146,3322619,3825850,6884458,13796949,7064998,6294514,5430727,2979949,3116871,3254315,3965909,4420187,3663510,3749178,2695647,6800255,5121007,4500310,4176364,3235278,3398663,2508308,3210279,3651168,2605691,3855138,3840389,2200575,3064048,4555644,3203793,2570127,6105084,2785916,2764160,2435402,2488120,4670390,3070010,2114803,3264148,3776478,2997627,2364378,2561759,4878439,3736417,2887274,2964050,4151992,9500609,5248723,4181594,3522614,4149587,2780582,2578599,2687592,2236766,3180468,2964050,4020615,2872734,4850930,4682733,7039266,7447520,4577610,3680769,2636025,2933612,3027752,2262184,2448058,3710685,2953486,3222621,2993338,2603599,3987770,3179108,2863425,2580168,9171956,2660083,3107038,2311869,3374291,3819992,2944699,2133108,2968653,3813507,2693450,2613849,2589791,1896712,2430486,2466886,2421908,3131829,2999196,4145507,5424556,4568405,3803988,4038188,3813298,6760926,2562805,2258419,2587699,2814891,2826501,2649832,3124611,3462260,3530041,3762357,2330279,3016769,1761987,2039805,2794807,2595440,3034760,3100344,3043755,4558677,6161358,13358048,4846013,4208163,4617253,2789368,2769285,2941038,4423848,3822607,3716647,3338727,3215822,3011225,2584038,3979925,4102307,5652270,8070727,4651144,5435539,3636942,2356429,2365215,3118754,4850407,2898257,2356324,1679144,4654072,3293017,4600099,4848942,2866981,3605667,2990514,4639115,3416654,3291657,3548346,6205186,4313913,3544476,7448148,3091871,2274632,3740182,2931520,1779455,1461785,1838345,1740021,3088629,3069278,3536944,2805686,3080993,3336635,4308160,3765077,3062165,3007668,3468222,4192159,7283716,13273740,5730197,7272210,6194935,3204839,3642486,4283161,4329394,2924302,2741043,3461528,2772737,4051681,3047103,3232872,3065512,3235696,2904219,3048358,3401069,3715915,4686394,3159443,2387495,3451905,3861100,3423976,3143858,3052437,1905812,3351802,3117603,3721040,5694529,3242914,3642381,3292285,3991013,4510143,6193366,2590001,4108374,3609223,3912040,3369898,3408914,3685999,3227538,3314042,3047730,4483679,3251909,6525889,3593428,3753362,3964235,5116927,3427637,3352953,3891329,6637393,20171378,6785193,5865759,5565348,5083978,4526879,4312240,4345189,5162324,3355777,4176992,4477508,13097280,7836632,7168238,5229895,5886783,3886204,4440793,5767330,5430309,3424813,5902578,3453997,2682467,3904090,2701504,2555692,3834636,3706396,3052333,3750642,4157955,3971871,5089522,3879614,4562129,6769189,3685581,3189359,4868398,7052132,4842457,4687858,4141846,2485819,3433181,2252561,2496279,2323166,3412261,3735789,2952335,3728362,2884345,2573265,3353685,3606085,3240403,2590001,3406194,4981680,7914873,14951106,7543961,6808937,4055970,4402509,4113290,6726617,3195321,4556062,3367597,3703781,3175028,2666672,4830742,3450440,3060387,4733568,3142184,2352036,4896849,3439039,4625517,4343724,3337472,2661442,4234522,3757441,3005053,5319956,3147937,2861856,3824594,3505878,3239985,3423872,4380857,3521045,4825616,5479053,4289646,3929717,7737471,3158397,3623762,5698085,2673158,2920746,5452903,4695076,3663824,2902441,2776816,3109967,2408624,2347642,2810079,2743867,2806000,4218100,3872501,3414458,2621904,3192497,6665530,31892749,10370253,8230765,6045252,8571656,7239471,4498323,5120379,4404078,4527402,3389249,3553890,4635663,4705326,3871351,4847582,4996219,4505436,5342445,3930868,4992872,5697039,5142659,5937619,3928985,3361426,1247878,3529204,4156490,5333240,6799837,5824023,4878858,5301128,3567592,3944571,3682234,4291424,6612603,5922034,4850720,11798775,5327069,4305754,3959842,4344979,3128168,2593034,2248168,2811230,3480147,4395815,9875914,7903785,5434807,5478425,4541523,4366109,3969047,5263367,8152733,12248660,14915228,22146435,8870917,7809645,5904670,3454415,3962143,3678782,5127806,4260149,4638173,5493487,9148944,10321614,6432063,7090939,8188402,6151944,5115986,5731034,5882286,4479913,4696122,3900116,4209732,3405881,3776374,4432216,3978461,4225108,3411111,3839448,3855242,4819654,6752558,5253221,5296421,4378138,3798863,4048648,9688784,5734172,4536188,3642381,4964630,4645181,4292679,4062350,3833381,3577320,5387318,4325942,5026344,3331928,3841853,4616207,3981494,3458599,5898812,4243727,4379393,10677045,21319258,8458061,8645818,5560118,5142659,7663414,4462027,3352953,4618613,4637336,5433865,5249456,4604701,3825222,5616079,4389016,3898024,3214567,3364041,4277512,3314460,3292494,2805581,3027856,2389064,3618846,3555040,5140358,4746330,5353951,7144494,4034945,3174924,2966456,3368225,4515059,5450183,3409960,2761963,3104737,3479310,9535336,4483574,3647402,3483075,4066534,5869420,9348207,4329917,4290483,4731790,3880765,3562048,2053507,3916956,2980054,4084316,3950742,3688824,3262997,3203480,3628365,5331148,7254324,15329967,6709672,4077203,4070614,3797921,4997788,3921768,3774177,5726013,3544266,4018104,8424066,4093730,3670205,3745831,3235801,3141243,2989991,2991560,4436609,5492232,2801816,2614686,3249817,2498894,2322538,2904324,3652214,2568244,3298875,3494058,3648971,3479205,3270319,4444245,4908983,3784742,3529936,4714008,5592439,3610897,3715287,3796352,4441525,6226001,20865085,4461190,4599785,7742387,3637570,3457867,3930240,3169275,3467804,4432843,4813901,3388308,3809950,5802894,9111183,6865316,5193913,9095493,20359344,10472238,8150014,5982597,6760926,5972974,10778298,9170282,21391118,22445696,22640670,14253528,11079964,9565252,10038880,12952304,10874634,7282043,5626539,4272282,4981366,5447463,4263810,4321235,6520555,5581247,2442096,5241611,5129375,5339307,5439305,7585174,6115334,6276732,7257148,7342502,6850777,5275083,3724283,4177306,4763693,7713727,6579549,7300871,8843302,10864279,3997184,6951507,6323698,5352905,5212009,4434935,4546648,4683779,3923755,4982726,3800850,4089860,3893630,5469220,3668845,4017791,5261275,6284891,10514810,23078630,6613753,5969940,5604154,5268807,4707941,5108664,3981076,4149064,5647249,5104166,4580852,3399291,3237475,3469791,4448638,2917712,4020929,3541442,3976892,3072416,3256930,3341133,3201178,2647321,3616859,3169380,3563617,4445814,2895642,4559305,3947186,4120508,4136616,3319167,2864576,7482770,3418851,3642486,3817377,3771248,4055551,2970431,2671170,3240717,2786439,3244064,4167578,2515421,2804535,2898571,2857463,2215637,3178271,2801188,3077332,3032249,3768947,6591578,13101882,5188160,4700724,4667461,2902545,3043965,2426511,3094382,4852185,3194170,3704304,2698575,2921792,4944233,3994569,4385564,4160570,5186068,3431298,2668346,3156096,2739579,3414667,2618661,1934891,5589196,2715521,5134605,3848234,2868027,3702108,4463177,4093521,3306720,2403917,2670856,3045220,3564036,2358416,3091244,2294192,2295029,3048776,2491990,3212266,5531980,2286556,2930055,2389692,2248691,6436979,3533074,2520546,2019198,2232896,2505484,3519999,2629539,2231013,2914365,2477242,3634536,6343258,13276460,7626072,4280860,3914341,3088210,3244797,3037898,2170973,2753804,3894153,6635824,8474378,7442185,5303952,6204767,5503111,5485852,4271759,4730117,5349453,3910889,3150552,3310695,3157456,2934762,2818865,5040046,2964259,4945488,2838426,3108503,3096788,2957983,2351303,5242134,2695333,4421024,5208766,4047706,2620648,2308104,2017211,3068127,2074846,3232035,5432296,1901523,3380254,2642928,2416051,2465213,4171866,3096997,3494477,3063525,2524626,2538119,3373768,2741357,2713010,3134653,2415737,3164673,5577900,16484751,7507665,6596181,4353034,3777001,2718031,2697739,3374501,4352092,2356638,3569057,3231931,3488828,3153690,4683256,4261195,2383206,2686128,3186639,3052646,4425940,3412575,3358078,3132770,4328557,3499184,3449185,2709245,3967687,3431821,1909264,3208187,3810055,3692380,3760788,3595625,3105051,3640498,4135152,5046009,2651610,3189463,3040931,3244483,4044359,7438943,2932147,1257397,2227666,2878801,4308369,3951265,3293436,2482890,2537073,3232977,4545916,3902208,3405148,3693426,3850326,4232011,4519661,5881972,7577329,17228038,5918059,5836889,4358264,3610374,3194275,5290563,19868352,9295488,5879566,15048593,8786923,6718876,5480831,4011515,4641939,3996452,6379763,3496778,2858613,3013003,3699597,5703210,6497229,5656663,8808471,13607832,8923844,8259321,5226234,5696725,8570192,11252345,11935592,8835039,13088284,13077197,11054128,9684182,9176035,8782739,11031639,10176952,8340699,9052084,7482561,6718458,5820467,6635092,6394093,6619820,4747585,7357773,5852684,5395896,5832705,5355206,5322780,5896616,6754650,5194436,8558058,15009054,7412479,7198154,5215251,5150295,4997893,5499450,6941047,5152073,4202723,4078772,4042372,4615580,5232615,3697924,5004587,6153409,5501332,5006470,4399162,3390191,4017372,4184941,4373117,5720888,5990965,4095404,8294675,3003798,3115093,4097914,4042581,6163764,5617543,5641706,4952601,12304726,6506434,5385959,5864608,3302013,2997208,8471554,4993081,6937700,7061546,6412608,11244605,4350837,4099797,4869967,3919362,4231488,4474893,5431669,4982098,4482842,4864632,4742982,4679176,4530121,4167892,10384374,16063004,8572388,4414225,3693531,3905136,4370397,2963109,4171553,5519847,3688301,3625541,3786102,3574287,3818946,4150842,5231255,3692066,3317180,3099716,3514665,3014990,3916119,2679015,3540815,4258057,3114674,3544162,3580144,3242182,5049983,3300444,6895650,5979773,6295037,5449974,3944152,4161406,3711313,3809009,3049299,3962666,3317180,5639614,5555724,3093859,4120612,3709325,3089570,3670623,2203504,3411111,3359438,3059759,3190823,4050426,2944908,26452189,8737970,4848315,5654781,3899593,3541024,4927078,7822720,22490151,10204044,8217167,4072496,7534756,6209161,9860956,7071169,8285889,5555829,4397698,6066905,5127701,5490663,9405841,5881449,4486922,6797117,4898000,5536896,4324687,4818713,3597822,5255418,5910318,8109115,4326151,2187395,6263448,5553319,3860472,4757417,5776849,8701151,5643170,6813121,5024147,4687544,5282300,4556585,4738485,3962248,7900229,6397022,4535561,2817819,1842111,3781499,3647402,3535794,3738822,5417443,6395872,8322708,4714740,4891305,5859587,3921663,8030874,7848347,5131153,5646308,5856240,13116003,39814421,14315974,11186656,12705239,8455969,12369473,6538023,6633627,7024308,4771957,4775722,6158848,4933982,5090673,5629154,4049275,6945231,4141219,5646413,6881320,6149643,4739740,6087720,5953623,9467346,5977367,4732418,7744898,8439651,7268968,7572203,5867014,7581199,5383657,4194565,3577948,4867247,4488804,6104142,10297870,4356485,4556794,4189230,5809484,5823710,4835344,5010758,5172575,4261404,5722980,3787566,3112896,4275211,3162999,3926684,8403041,6137928,4062664,5535223,8575736,16192708,12456814,7428064,4765576,4927497,4062664,3941433,4554179,9280321,5997241,6642623,5229895,7848661,7325661,7304636,7454214,6233742,4807207,2873780,4471755,4000009,4498532,4301675,4219041,3449290,4118311,3225655,5889294,2651192,2528705,2915097,4320608,3261323,3621984,5313785,5547252,4977391,3596462,3498661,2628912,4057329,4568300,9577699,4482633,2549102,3349920,3775746,3759533,4067789,2540211,3394375,2809661,17584515,8466010,4246446,5739820,4083689,3496360,3309858,4606061,3807126,4298328,8977086,14237838,5024984,3466653,4680013,4441630,3281302,2660815,2793761,3698238,3064257,4272596,2960285,2884240,4002833,5129689,5543695,4455960,2184780,1997965,2913319,3215195,3672192,4351465,2780059,3179422,2474418,2105389,2613640,2572637,2087293,4429915,2588327,2840413,2009575,3436110,3122728,3669682,4157955,4334729,4659198,3403579,2765624,5890340,4990152,4261927,3767901,3151807,3100762,3459017,4513072,3947499,6090230,6907889,7689251,7297524,5573506,3999695,3902940,2921792,3293436,3013003,4410668,3371049,6437189,4539117,6474008,32913959,12114981,6667204,8912861,7294176,6802138,6188973,6177153,4722062,5670784,7208700,6790500,5625300,7236600,6270300,4643300,5418300,5046300,4750800,4043300,5046900,5380200,6416200,4912800,3220800,3322000,8949800,9252700,5958300,5267100,6630100,4785600,5194000,5483900,4601100,4966900,6847500,5716100,4990000,7280500,10379000,4941400,4856000,3923200,3649000,4293900,3445200,4239900,3158100,3362100,4605900,7300000,8956900,9908100,5238100,5432800,11105300,5352000,4868300,5310300,5246700,4103700,5278200,5907000,13484000,19715700,8336000,5497300,5471500,5859000,6206400,5357200,6100800,4142000,3759000,4181800,5393500,5978600,4176200,5345300,4394000,4875600,6797000,4609200,5349700,4086400,6563200,4460900,6757300,4873300,4891400,5206600,4402400,5047400,4887600,4403500,5326800,4119600,3289200,4021200,4292800,3671900,7466000,3384600,2690200,2924500,2971100,3530200,2483500,5791000,2622900,4274000,4012400,2809800,3107200,3958100,3538300,3143300,3202500,2691000,3064900,6384200,4884200,7971400,17859200,9922300,6508600,5748300,4956200,4369100,4474300,5078700,4213500,3688600,5932600,5957400,7306400,7647900,8642400,5301100,5384800,4195100,4250400,4372900,6003000,5819700,6914500,3591500,4189700,3299300,3929300,4608000,7978100,3796500,3734800,4352200,4766900,2887100,3005700,3591000,4659500,6486000,4607800,4606900,5386400,12968500,4089300,3791500,4547900,11493000,3936000,4064800,4161500,4878000,4011900,6273400,3237000,3897100,2820800,3904700,3235400,4123200,5298400,4519300,8231700,29690500,9882000,11975400,6467200,4702400,3645300,4175600,3913700,5786800,4142100,4403600,3088500,3179800,2586500,3821200,3496000,3664000,3501900,2766900,2791200,4313600,3667600,3177700,3155800,3093600,4141800,2855400,2706000,4185300,2783000,2407900,3490400,3396200,3040600,3347100,2401500,2964600,3291900,3741100,4565600,3819100,5141700,9839700,3981600,2837500,3389500,4046600,5195600,3987800,4117200,4996400,3817700,5346100,4261700,4566100,3212900,5074600,4499700,5990000,4043100,3338800,5837500,3762400,5458600,5120300,5906600,13623100,7201300,5610900,5957600,5139000,3993200,5965500,4915300,3590600,5360500,4442400,4178000,4043100,5042800,4720000,5389000,5871300,5293500,4727100,3445200,3954000,4661700,3476200,7062100,3658200,2075200,3538100,2754700,6377600,4495900,2900000,2784600,2847600,3971300,2665700,3047600,4032800,8811500,4205900,6687000,9834400,5282900,5156500,3793700,3337100,2092500,2742400,2539500,2337200,2858000,3338600,3869200,2866600,3574000,3987700,2152100,3268700,2715900,2455700,2986500,6445600,4833900,7153300,5898400,4407600,7347500,17548500,8143100,5375700,7206400,5428900,6107800,3755700,4841300,3737600,4593700,3918800,5049600,4403000,3202200,2506700,2965500,3466200,4257200,3200200,3725600,3015800,2761300,5143100,3760700,3340100,2860300,3131200,3530400,2778800,5478300,5990900,8188400,8114800,5989300,6438700,37400200,4588300,3856300,3549000,4651900,3812300,6524100,2888900,3279600,3561800,4524700,3840100,3382800,2898700,3050600,2614400,3132400,3957500,5621500,4180600,3662700,3193800,7014400,9749600,6725400,4043900,4275400,4070200,3204900,5060500,2725000,4445300,4554200,4468200,4970800,3663800,4540000,4189200,3446500,4560500,2915700,2748400,4515100,3797900,4305800,2806800,4592300,3915500,4102900,5612600,3741100,11590200,4136100,5373900,3993500,3298000,5772000,4128500,3981500,4494500,3927300,4514900,3812600,7473100,4271300,5501300,6012800,11324700,4845600,3219900,2753800,3639800,4236400,1477100,2955100,3507700,2982400,2369200,2925200,3732200,3221400,2860700,3167400,3852100,5520000,10896300,5858600,3475200,3770800,4046400,6331600,6686400,6138100,4797700,4957400,3951900,4223100,3438700,4654600,4072900,4735800,2526000,4226400,3656600,3285300,3742100,3914700,2937800,3557500,2559100,2900200,3660100,3561100,2778100,2245400,3885900,2727500,3731300,2932200,3332900,3722800,3273600,4457700,2627800,2723100,6231400,2508100,3945400,9632400,4944600,2562000,2694200,4824700,4439800,5783200,5703600,3275300,3284400,2637600,3223900,3511100,2354400,3015800,2511500,3921100,4582800,3361500,4172800,3330000,5314200,4865300,3457500,3698000,6472500,11130200,5469200,4204100,6591800,4750100,3902700,3510100,4597200,3549900,3618600,3412700,3179000,2647200,4321900,4632500,3519200,4426500,3658500,2859500,3044700,1799200,4053100,2666200,3568900,6740600,4871000,5779000,4556700,3555900,3665500,4560400,6077200,5292300,4989100,6129800,11015600,3677300,3766600,4865800,2982900,2439800,1772400,3234600,2071300,2525600,3825000,4086100,3212000,4199400,3321700,2617200,2967800,3778200,4956400,4869600,4288600,3776900,6925800,4926000,3983500,9097800,29596200,9895900,6107900,4575100,8876100,4669400,4054200,4379600,3337600,4841200,5161200,5064600,4724000,4290500,3173400,4714300,4841900,4247200,4728500,5078400,3433800,4620800,3641400,3216300,6458500,4017300,7938300,5653600,6945800,4604500,3942500,4725100,5880100,3993300,4109600,8827900,5410600,5317300,3238600,6013600,3987700,3718300,4229500,3693300,3742200,2364300,2693500,2826200,2983900,2013600,2678300,2794200,3081700,2861700,3545100,3528100,4473700,3003000,2886700,3037600,3076500,5950200,7616600,16702200,8983800,5242200,6011600,4029900,3829900,3400400,4222300,3155300,3522000,4266600,2255400,2414900,2601000,4468800,3492300,2956400,2726300,6459800,3294900,3341300,2587400,2629500,4206600,3853000,4905000,2776100,2594200,3049400,2207100,3475500,3444700,2951300,3522700,3525700,2777700,3239800,3386400,4723100,10182000,4864700,4119300,2779000,2894000,4193300],"open":[7.374124050140381,7.2912678718566895,7.3550028800964355,7.272148132324219,7.131930828094482,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.214786052703857,7.112811088562012,7.049076080322266,7.049076080322266,7.05544900894165,7.039515972137451,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.762269020080566,6.978967189788818,7.068195819854736,7.112811088562012,7.0235819816589355,7.0363287925720215,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.873805046081543,6.873805046081543,6.832376956939697,6.845123767852783,6.819630146026611,6.832376956939697,6.870617866516113,6.9853410720825195,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.01083517074585,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.05544900894165,7.049076080322266,7.017208099365234,6.9980878829956055,6.953474044799805,6.972593784332275,6.953474044799805,6.845123767852783,6.876992225646973,6.845123767852783,6.7877631187438965,6.6921610832214355,6.532823085784912,6.539196968078613,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.526450157165527,6.36711311340332,6.188654899597168,5.787126064300537,5.991076946258545,6.022944927215576,6.147227764129639,6.195028781890869,6.050032138824463,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.729763984680176,5.544932842254639,5.293179988861084,5.0732951164245605,5.060547828674316,4.659018039703369,4.971319198608398,4.984066009521484,4.843850135803223,4.588910102844238,4.641490936279297,4.6908860206604,4.719566822052002,4.732314109802246,4.525175094604492,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.130019187927246,4.024857044219971,4.079030990600586,4.238368034362793,4.085404872894287,4.273423194885254,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.410452842712402,4.397706031799316,4.541109085083008,4.572976112365723,4.783300876617432,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.681325912475586,4.697258949279785,4.7418742179870605,4.729126930236816,4.630338191986084,4.706820011138916,4.710006237030029,4.821541786193848,4.937859058380127,4.920331001281738,4.799234867095947,4.917144775390625,4.907584190368652,4.83906888961792,4.757808208465576,4.862969875335693,4.799234867095947,4.7928619384765625,4.827916145324707,4.9267048835754395,4.9267048835754395,4.923518180847168,4.9904398918151855,5.019120216369629,5.015933990478516,5.213511943817139,5.232632160186768,5.213511943817139,5.197577953338623,5.015933990478516,4.984066009521484,4.9521989822387695,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.8757171630859375,4.89005708694458,4.888463973999023,4.958571910858154,5.0350542068481445,4.99681282043457,4.923518180847168,4.8757171630859375,4.748247146606445,4.614404201507568,4.706820011138916,4.531548976898193,4.464626789093018,4.506054878234863,4.3753981590271,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.601656913757324,4.6685791015625,4.577756881713867,4.537921905517578,4.550669193267822,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.396111965179443,4.372211933135986,4.206501007080078,4.33397102355957,4.295730113983154,4.30847692489624,4.391332149505615,4.474186897277832,4.410452842712402,4.486934185028076,4.579349994659424,4.608030796051025,4.604844093322754,4.550669193267822,4.659018039703369,4.760993957519531,4.681325912475586,4.773740768432617,4.748247146606445,4.824728965759277,4.767367839813232,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.041428089141846,5.066922187805176,5.111536026000977,5.028680801391602,5.00318717956543,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.9649457931518555,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.944231986999512,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.9139580726623535,5.060547828674316,5.060547828674316,5.060547828674316,5.143403053283691,5.159337043762207,5.181643962860107,5.197577953338623,5.280433177947998,5.2836198806762695,5.216699123382568,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.350542068481445,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.340981960296631,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.323453903198242,5.325047969818115,5.337794780731201,5.326641082763672,5.270873069763184,5.239006042480469,5.226259231567383,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.098789215087891,5.143403053283691,5.121096134185791,5.181643962860107,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.232632160186768,5.277246952056885,5.242191791534424,5.280433177947998,5.277246952056885,5.325047969818115,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.646909236907959,5.774378776550293,5.825366020202637,5.8859148025512695,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.9305291175842285,5.975142955780029,5.924156188964844,5.841300010681152,5.879540920257568,5.991076946258545,5.997450828552246,6.051624774932861,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.895474910736084,5.860421180725098,5.901847839355469,6.016571044921875,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.901847839355469,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.799872875213623,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.551307201385498,5.560866832733154,5.462078094482422,5.5991082191467285,5.6373491287231445,5.659656047821045,5.557680130004883,5.608667850494385,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.672402858734131,5.69152307510376,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.701083183288574,5.720203876495361,5.768004894256592,5.729763984680176,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.677183151245117,5.710643768310547,5.710643768310547,5.755258083343506,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.737730979919434,5.790311813354492,5.818993091583252,5.799872875213623,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.736137866973877,5.863606929779053,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.2746968269348145,6.306564807891846,6.284256935119629,6.195028781890869,6.182281970977783,6.210961818695068,6.322497844696045,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.166347980499268,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.239643096923828,6.207776069641113,6.175908088684082,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.220522880554199,6.271511077880859,6.236455917358398,6.175908088684082,6.214148998260498,6.175908088684082,6.156787872314453,6.131293773651123,6.118546962738037,6.057999134063721,6.061184883117676,6.086678981781006,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.590185165405273,6.516890048980713,6.520075798034668,6.475461959838867,6.551943778991699,6.736774921417236,6.794136047363281,6.832376956939697,6.927979946136475,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.934352874755859,6.978967189788818,7.00446081161499,6.9598469734191895,6.870617866516113,6.794136047363281,6.717655181884766,6.768641948699951,6.908858776092529,6.880177974700928,6.876992225646973,6.832376956939697,6.845123767852783,6.857871055603027,6.896111965179443,6.908858776092529,6.978967189788818,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.096877098083496,7.1191840171813965,7.2785210609436035,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.202040195465088,7.2402801513671875,7.2402801513671875,7.2785210609436035,7.380496978759766,7.495220184326172,7.4888458251953125,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.405991077423096,7.431485176086426,7.476099014282227,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.460165977478027,7.479286193847656,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.431485176086426,7.463352203369141,7.421925067901611,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.2785210609436035,7.405991077423096,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.4506049156188965,7.476099014282227,7.476099014282227,7.4506049156188965,7.576481819152832,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.823453903198242,7.703951835632324,7.680050849914551,7.600381851196289,7.648183822631836,7.552580833435059,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.353409767150879,7.4888458251953125,7.441044807434082,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.528680801391602,7.608348846435547,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4649457931518555,7.389260768890381,7.353409767150879,7.345442771911621,7.403203010559082,7.353409767150879,7.361376762390137,7.265773773193359,7.078553199768066,7.186106204986572,7.1422882080078125,7.154238224029541,7.154238224029541,7.098470211029053,7.154238224029541,7.210006237030029,7.130338191986084,7.130338191986084,7.134321212768555,7.054653167724609,6.92319917678833,6.994901180267334,6.933157920837402,6.827597141265869,6.823614120483398,6.895315170288086,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.851498126983643,6.789754867553711,6.775813102722168,6.58460807800293,6.6523261070251465,6.835564136505127,6.915233135223389,6.795730113983154,6.795730113983154,6.779796123504639,6.851498126983643,6.915233135223389,6.990918159484863,6.939133167266846,6.971001148223877,6.955067157745361,6.911249160766602,6.899299144744873,6.803697109222412,6.771829128265381,6.779796123504639,6.839547157287598,6.8594651222229,6.803697109222412,6.708094120025635,6.72402811050415,6.791746139526367,6.867431163787842,6.779796123504639,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.614483833312988,6.636393070220947,6.67622709274292,6.700127124786377,6.688177108764648,6.644359111785889,6.648343086242676,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.835564136505127,6.883365154266357,6.835564136505127,6.708094120025635,6.708094120025635,6.783779144287109,6.72402811050415,6.67622709274292,6.644359111785889,6.636393070220947,6.5567240715026855,6.4929890632629395,6.500956058502197,6.604525089263916,6.644359111785889,6.636393070220947,6.500956058502197,6.504939079284668,6.544774055480957,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.5925750732421875,6.612492084503174,6.612492084503174,6.596558094024658,6.5567240715026855,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.469089031219482,6.54079008102417,6.668260097503662,6.771829128265381,6.728011131286621,6.743945121765137,6.771829128265381,6.835564136505127,6.96701717376709,7.01481819152832,7.074570178985596,7.05863618850708,7.074570178985596,7.1064372062683105,7.098470211029053,7.074570178985596,7.1462721824646,7.154238224029541,7.130338191986084,7.098470211029053,7.074570178985596,7.070586204528809,7.122371196746826,7.0427021980285645,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.018802165985107,6.899299144744873,6.851498126983643,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.162205219268799,7.249841213226318,7.261791229248047,7.253824234008789,7.257808208465576,7.225940227508545,7.15025520324707,7.225940227508545,7.249841213226318,7.331501007080078,7.305609226226807,7.333493232727051,7.401210784912109,7.425111770629883,7.393243789672852,7.385276794433594,7.385276794433594,7.377309799194336,7.377309799194336,7.349425792694092,7.3135762214660645,7.2418742179870605,7.186106204986572,7.245856761932373,7.245856761932373,7.249841213226318,7.265773773193359,7.289675235748291,7.297642230987549,7.273740768432617,7.281707763671875,7.353409767150879,7.480879783630371,7.480879783630371,7.520713806152344,7.528680801391602,7.560547828674316,7.63224983215332,7.616315841674805,7.6242828369140625,7.640216827392578,7.644199848175049,7.63224983215332,7.63224983215332,7.640216827392578,7.648183822631836,7.711917877197266,7.703951835632324,7.719884872436523,7.751752853393555,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.6840338706970215,7.672083854675293,7.560547828674316,7.616315841674805,7.616315841674805,7.532663822174072,7.409177780151367,7.361376762390137,7.49681282043457,7.441044807434082,7.456978797912598,7.58444881439209,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.233907222747803,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.345442771911621,7.337475776672363,7.305609226226807,7.289675235748291,7.229924201965332,7.1183881759643555,7.050669193267822,7.206023216247559,7.297642230987549,7.345442771911621,7.373326778411865,7.3295087814331055,7.297642230987549,7.441044807434082,7.480879783630371,7.4290947914123535,7.425111770629883,7.504779815673828,7.516729831695557,7.560547828674316,7.552580833435059,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.648183822631836,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.695984840393066,7.711917877197266,7.799553871154785,7.847354888916016,7.8314208984375,7.827437877655029,7.851337909698486,7.807520866394043,7.839387893676758,7.907105922698975,7.994741916656494,7.950923919677734,7.974824905395508,7.974824905395508,7.970840930938721,7.950923919677734,7.970840930938721,8.022625923156738,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.062459945678711,8.142128944396973,8.1182279586792,8.15009593963623,8.158061981201172,8.170013427734375,8.158061981201172,8.197896957397461,8.229763984680176,8.162046432495117,8.181962966918945,8.21382999420166,8.173995971679688,8.15009593963623,8.138145446777344,8.078393936157227,8.126194953918457,8.15009593963623,8.181962966918945,8.189929962158203,8.229763984680176,8.269598007202148,8.20188045501709,8.221796989440918,8.209847450256348,8.24968147277832,8.30146598815918,8.31341552734375,8.405035018920898,8.413002014160156,8.420969009399414,8.405035018920898,8.373167991638184,8.452836036682129,8.468770027160645,8.492670059204102,8.50063705444336,8.524538040161133,8.564372062683105,8.54843807220459,8.556405067443848,8.48470401763916,8.49665355682373,8.516571044921875,8.580306053161621,8.580306053161621,8.667941093444824,8.68387508392334,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.516571044921875,8.413002014160156,8.365200996398926,8.138145446777344,7.990757942199707,8.070426940917969,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.25366497039795,8.229763984680176,7.982791900634766,7.931006908416748,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.022625923156738,7.96685791015625,7.96685791015625,7.99275016784668,7.934989929199219,7.96685791015625,7.927023887634277,7.863288879394531,7.855321884155273,7.895155906677246,7.934989929199219,7.931006908416748,7.927023887634277,7.92303991317749,7.92303991317749,7.942956924438477,7.903122901916504,7.811503887176514,7.695984840393066,7.6242828369140625,7.727851867675781,7.839387893676758,7.871255874633789,8.102293968200684,8.062459945678711,8.000717163085938,7.9190568923950195,7.903122901916504,7.839387893676758,7.855321884155273,7.907105922698975,7.927023887634277,8.00270938873291,8.142128944396973,8.162046432495117,8.25366497039795,8.357234001159668,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.120220184326172,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.038559913635254,7.958890914916992,8.01864242553711,8.022625923156738,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.9549078941345215,7.942956924438477,8.006691932678223,7.96685791015625,7.998724937438965,8.126194953918457,8.158061981201172,8.16602897644043,8.265615463256836,8.365200996398926,8.297481536865234,8.197896957397461,8.142128944396973,8.221796989440918,8.325366020202637,8.34926700592041,8.428936004638672,8.516571044921875,8.652008056640625,8.765535354614258,8.588273048400879,8.68387508392334,8.926863670349121,8.78346061706543,8.715743064880371,8.707776069641113,8.827279090881348,8.843212127685547,8.843212127685547,8.707776069641113,8.843212127685547,8.918896675109863,8.86711311340332,8.883047103881836,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.28951644897461,8.420969009399414,8.460803031921387,8.34926700592041,8.269598007202148,8.285531997680664,8.460803031921387,8.604207038879395,8.628107070922852,8.77151107788086,8.849186897277832,8.91491413116455,8.86711311340332,8.87906265258789,8.843212127685547,8.520553588867188,8.48470401763916,8.293498992919922,8.173995971679688,8.030592918395996,7.982791900634766,8.126194953918457,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.395075798034668,8.32038688659668,8.418976783752441,8.460803031921387,8.460803031921387,8.580306053161621,8.622132301330566,8.53250503540039,8.508604049682617,8.514578819274902,8.395075798034668,8.502629280090332,8.556405067443848,8.508604049682617,8.413002014160156,8.371175765991211,8.48171615600586,8.472752571105957,8.305448532104492,8.32337474822998,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.138145446777344,8.221796989440918,8.19490909576416,8.185946464538574,8.132169723510742,8.078393936157227,8.138145446777344,8.353249549865723,8.305448532104492,8.209847450256348,8.173995971679688,8.01864242553711,7.988767147064209,7.863288879394531,7.869264125823975,7.839387893676758,7.648183822631836,7.445028781890869,7.337475776672363,7.642208099365234,7.6601338386535645,7.6601338386535645,7.648183822631836,7.570507049560547,7.516729831695557,7.421127796173096,7.528680801391602,7.6601338386535645,7.630258083343506,7.743785858154297,8.006691932678223,7.87523889541626,7.863288879394531,7.672083854675293,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.612332820892334,7.534656047821045,7.5884318351745605,7.43009090423584,7.409177780151367,7.409177780151367,7.226935863494873,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.6242828369140625,7.767685890197754,7.600381851196289,7.612332820892334,7.695984840393066,7.743785858154297,7.761711120605469,7.87523889541626,7.958890914916992,8.000717163085938,7.991754055023193,8.162046432495117,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.418976783752441,8.377150535583496,8.353249549865723,8.466777801513672,8.568355560302734,8.53250503540039,8.4488525390625,8.317399978637695,8.35922622680664,8.508604049682617,8.759559631347656,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.932839393615723,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.11806869506836,9.135993957519531,9.082218170166016,8.896988868713379,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.77151107788086,8.7416353225708,8.77151107788086,8.82827377319336,8.87906265258789,8.81931209564209,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.297323226928711,9.416826248168945,9.369025230407715,9.416826248168945,9.189770698547363,9.297323226928711,9.345124244689941,9.3152494430542,9.351099014282227,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.416826248168945,9.440727233886719,9.48852825164795,9.53632926940918,9.512428283691406,9.560229301452637,9.88288688659668,9.894837379455566,9.894837379455566,10.035252571105957,10.229446411132812,10.348947525024414,10.181644439697266,10.121892929077148,10.121892929077148,10.133843421936035,10.097991943359375,10.121892929077148,9.97848892211914,10.336997985839844,10.516251564025879,10.540152549743652,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.522228240966797,10.522228240966797,10.504302024841309,10.396750450134277,10.635754585266113,10.755257606506348,10.76123332977295,10.623805046081543,10.629779815673828,10.719407081604004,10.904637336730957,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.695507049560547,10.516251564025879,10.546128273010254,10.755257606506348,10.838910102844238,10.635754585266113,10.564053535461426,10.755257606506348,10.803058624267578,10.898661613464355,10.958413124084473,10.958413124084473,11.089865684509277,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.591777801513672,11.526052474975586,11.538002014160156,11.532027244567871,11.502150535583496,11.48422622680664,11.358748435974121,11.018163681030273,11.167543411254883,11.173518180847168,11.173518180847168,11.095841407775879,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.328871726989746,11.197419166564941,11.304970741271973,11.233269691467285,11.173518180847168,11.14364242553711,11.376672744750977,11.209368705749512,11.245220184326172,11.424473762512207,11.478249549865723,11.543976783752441,11.639578819274902,11.663479804992676,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.920411109924316,12.141490936279297,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.950286865234375,11.986138343811035,11.980162620544434,11.998087882995605,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.8606595993042,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.093689918518066,12.11759090423584,12.135516166687012,12.284894943237305,12.16539192199707,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.77103328704834,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.711280822753906,11.60970401763916,11.615678787231445,11.747132301330566,11.788957595825195,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.075764656066895,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.260993957519531,12.296845436096191,12.368547439575195,12.284894943237305,12.918259620666504,13.145315170288086,13.21701717376709,13.037762641906738,13.121415138244629,13.145315170288086,13.097514152526855,12.972036361694336,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.790631294250488,14.0654878616333,14.161089897155762,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.077438354492188,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.93403434753418,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.603249549865723,14.597274780273438,14.447896957397461,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.818355560302734,15.057360649108887,15.03346061706543,15.224664688110352,15.320267677307129,15.40392017364502,15.427820205688477,15.320267677307129,15.391968727111816,15.439770698547363,15.11711311340332,14.770553588867188,14.806405067443848,14.937858581542969,14.866156578063965,14.663002014160156,14.74665355682373,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.382169723510742,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.890056610107422,14.722752571105957,14.794454574584961,14.854207038879395,14.794454574584961,14.507648468017578,14.890056610107422,14.674951553344727,14.770553588867188,14.78250503540039,14.639101028442383,14.483748435974121,14.208890914916992,14.328393936157227,14.208890914916992,14.137188911437988,14.0654878616333,14.137188911437988,13.754779815673828,13.647228240966797,13.671128273010254,14.005736351013184,13.838432312011719,13.790631294250488,14.005736351013184,14.244742393493652,14.274618148803711,14.095362663269043,14.041586875915527,14.196941375732422,14.005736351013184,13.862333297729492,13.712953567504883,13.432122230529785,13.617351531982422,14.041586875915527,13.910134315490723,13.874282836914062,14.173040390014648,14.208890914916992,14.008724212646484,13.706978797912598,14.119263648986816,14.119263648986816,13.957935333251953,14.023661613464355,13.862333297729492,13.993785858154297,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,15.08126163482666,15.176863670349121,15.260516166687012,15.236616134643555,15.093212127685547,15.344167709350586,15.320267677307129,15.51147174835205,15.46367073059082,15.40392017364502,15.36806869506836,15.296366691589355,15.212715148925781,15.654875755310059,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.180688858032227,16.013383865356445,16.02533531188965,15.989483833312988,15.690727233886719,15.535372734069824,15.529397964477539,15.774378776550293,15.690727233886719,15.75047779083252,15.774378776550293,15.893880844116211,16.10898780822754,16.682600021362305,17.638622283935547,17.925430297851562,17.674474716186523,17.495220184326172,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.160612106323242,17.112810134887695,16.563098907470703,16.80210304260254,17.13671112060547,17.112810134887695,16.682600021362305,17.029159545898438,17.196462631225586,16.909656524658203,16.80210304260254,16.826004028320312,17.256214141845703,17.435468673706055,17.32791519165039,17.112810134887695,16.969406127929688,17.041109085083008,16.969406127929688,16.873804092407227,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.085086822509766,16.061185836791992,16.03728485107422,16.156787872314453,16.03728485107422,16.02533531188965,16.192638397216797,16.407743453979492,16.20458984375,16.30019187927246,16.479446411132812,16.46749496459961,16.419694900512695,16.180688858032227,16.252389907836914,16.156787872314453,16.13288688659668,16.013383865356445,16.10898780822754,16.20458984375,16.240440368652344,16.276290893554688,16.156787872314453,16.10898780822754,16.12093734741211,16.13288688659668,16.061185836791992,16.097036361694336,15.965582847595215,15.822179794311523,16.10898780822754,16.10898780822754,16.03728485107422,15.88193130493164,15.79827880859375,15.619025230407715,15.535372734069824,15.822179794311523,15.78632926940918,15.810229301452637,15.666826248168945,15.535372734069824,15.224664688110352,15.08126163482666,15.356119155883789,15.630974769592285,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,14.9856595993042,14.6988525390625,14.722752571105957,14.770553588867188,15.057360649108887,14.818355560302734,15.105162620544434,15.152963638305664,15.296366691589355,15.487571716308594,15.559272766113281,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.678775787353516,15.78632926940918,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.690727233886719,15.583173751831055,15.630974769592285,15.654875755310059,15.284417152404785,15.12906265258789,15.12906265258789,15.284417152404785,15.583173751831055,15.385993957519531,15.260516166687012,15.344167709350586,15.284417152404785,15.200764656066895,15.009559631347656,15.057360649108887,14.913957595825195,14.6988525390625,14.459847450256348,14.543498992919922,14.6988525390625,14.818355560302734,14.519598007202148,14.340344429016113,14.74665355682373,14.818355560302734,14.949809074401855,14.340344429016113,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.101338386535645,14.161089897155762,14.184989929199219,14.208890914916992,14.352293968200684,14.507648468017578,14.651052474975586,14.830306053161621,14.651052474975586,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.244742393493652,14.149140357971191,14.023661613464355,14.149140357971191,14.292543411254883,14.459847450256348,14.328393936157227,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.340344429016113,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.890056610107422,15.009559631347656,14.961758613586426,14.866156578063965,14.770553588867188,14.686902046203613,14.674951553344727,14.913957595825195,14.997610092163086,14.913957595825195,14.818355560302734,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.890056610107422,15.08126163482666,15.200764656066895,15.51147174835205,15.642925262451172,15.678775787353516,15.559272766113281,15.619025230407715,15.666826248168945,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.893880844116211,15.774378776550293,15.726576805114746,15.475621223449707,15.284417152404785,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.02151107788086,14.925908088684082,14.830306053161621,14.770553588867188,14.794454574584961,14.961758613586426,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.272466659545898,15.559272766113281,15.320267677307129,15.762428283691406,15.893880844116211,16.14483642578125,16.22848892211914,16.634798049926758,16.79015350341797,16.491395950317383,16.03728485107422,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.559272766113281,15.702676773071289,15.583173751831055,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.11711311340332,14.967734336853027,14.961758613586426,15.296366691589355,15.583173751831055,15.75047779083252,15.654875755310059,16.02533531188965,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.563098907470703,16.30019187927246,16.324092864990234,16.419694900512695,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.13288688659668,16.02533531188965,16.252389907836914,16.563098907470703,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.694551467895508,16.849903106689453,17.13671112060547,17.07695960998535,17.017208099365234,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.527246475219727,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.909656524658203,16.921606063842773,16.814054489135742,16.778202056884766,16.88575553894043,17.06501007080078,16.99330711364746,17.148662567138672,17.39961814880371,17.375717163085938,17.208412170410156,17.029159545898438,17.184511184692383,17.208412170410156,17.184511184692383,17.184511184692383,17.23231315612793,17.292064666748047,17.447418212890625,17.531070709228516,17.578872680664062,17.4832706451416,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.07695960998535,16.945507049560547,16.73040199279785,16.527246475219727,16.575048446655273,16.814054489135742,17.13671112060547,17.184511184692383,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,17.029159545898438,17.160612106323242,17.112810134887695,16.88575553894043,16.80210304260254,17.23231315612793,17.495220184326172,17.208412170410156,16.921606063842773,16.969406127929688,17.256214141845703,17.1247615814209,17.304014205932617,17.42351722717285,17.495220184326172,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.925430297851562,18.23613739013672,16.97538185119629,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,16.921606063842773,16.527246475219727,16.503345489501953,16.30019187927246,16.02234649658203,16.10898780822754,16.395793914794922,16.407743453979492,16.22848892211914,16.192638397216797,16.563098907470703,16.71845054626465,16.670650482177734,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.826004028320312,16.826004028320312,16.658700942993164,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.732552528381348,15.296366691589355,15.224664688110352,15.607074737548828,15.702676773071289,15.714627265930176,15.380019187927246,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.75047779083252,15.917781829833984,15.977533340454102,16.097036361694336,16.180688858032227,16.10898780822754,15.810229301452637,15.46367073059082,15.320267677307129,15.296366691589355,15.559272766113281,15.571224212646484,15.822179794311523,15.607074737548828,15.523423194885254,15.45172119140625,15.332218170166016,15.439770698547363,15.51147174835205,15.2784423828125,14.961758613586426,14.800430297851562,14.770553588867188,14.328393936157227,13.874282836914062,14.352293968200684,14.244742393493652,14.083413124084473,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.838432312011719,13.647228240966797,13.324569702148438,13.121415138244629,12.83460807800293,12.942160606384277,12.83460807800293,12.2131929397583,11.747132301330566,11.73518180847168,11.81883430480957,11.520075798034668,11.711280822753906,12.380496978759766,12.762906074523926,13.288719177246094,13.695029258728027,13.527725219726562,13.444072723388672,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.535850524902344,12.392447471618652,12.380496978759766,12.38647174835205,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.272945404052734,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.968212127685547,11.687379837036133,11.639578819274902,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.057839393615723,12.225143432617188,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.237093925476074,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.10564136505127,12.03991413116455,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.755257606506348,10.988288879394531,11.257169723510742,11.460325241088867,11.460325241088867,11.699331283569336,12.141490936279297,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.88240909576416,12.679253578186035,12.61352825164795,12.703154563903809,12.89435863494873,13.001912117004395,13.145315170288086,12.942160606384277,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,13.049713134765625,13.252867698669434,13.396271705627441,13.157265663146973,13.085563659667969,13.479924201965332,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.674951553344727,14.579350471496582,14.256691932678223,14.089387893676758,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.706978797912598,13.59942626953125,13.916109085083008,13.808555603027344,13.802580833435059,14.089387893676758,13.850381851196289,13.910134315490723,14.196941375732422,14.196941375732422,14.053537368774414,14.328393936157227,14.161089897155762,14.161089897155762,13.987811088562012,14.113288879394531,14.256691932678223,14.292543411254883,14.208890914916992,14.149140357971191,14.011711120605469,14.017685890197754,13.981836318969727,13.88623332977295,13.910134315490723,14.196941375732422,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.141013145446777,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.949809074401855,15.105162620544434,15.224664688110352,15.308317184448242,15.272466659545898,15.141013145446777,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.009559631347656,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.866156578063965,14.902008056640625,14.949809074401855,15.045411109924316,15.111138343811035,15.380019187927246,15.439770698547363,15.583173751831055,15.344167709350586,15.212715148925781,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.156787872314453,16.12093734741211,16.192638397216797,16.22848892211914,16.270315170288086,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.061185836791992,16.168737411499023,15.965582847595215,16.085086822509766,16.180688858032227,16.156787872314453,16.168737411499023,16.31214141845703,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.363767623901367,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.029159545898438,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,16.909656524658203,16.873804092407227,16.921606063842773,17.005258560180664,16.849903106689453,16.826004028320312,16.969406127929688,17.017208099365234,17.148662567138672,17.268163681030273,17.268163681030273,16.969406127929688,16.88575553894043,16.873804092407227,16.873804092407227,16.706501007080078,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.20458984375,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.610898971557617,16.395793914794922,16.252389907836914,16.10898780822754,16.12093734741211,15.917781829833984,15.654875755310059,15.714627265930176,15.607074737548828,15.40392017364502,15.475621223449707,15.188815116882324,14.937858581542969,15.236616134643555,15.46367073059082,15.46367073059082,15.23064136505127,15.36806869506836,15.46367073059082,15.302342414855957,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.913957595825195,14.878107070922852,14.90798282623291,15.08126163482666,15.152963638305664,15.188815116882324,15.176863670349121,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.03346061706543,14.388145446777344,14.340344429016113,14.244742393493652,14.077438354492188,14.26864242553711,14.316444396972656,14.423995971679688,14.316444396972656,14.244742393493652,14.149140357971191,13.993785858154297,14.316444396972656,14.184989929199219,13.993785858154297,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.695029258728027,14.053537368774414,14.173040390014648,14.9856595993042,15.009559631347656,15.057360649108887,14.818355560302734,14.674951553344727,14.878107070922852,15.057360649108887,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.6988525390625,14.531549453735352,14.412046432495117,14.328393936157227,14.818355560302734,14.818355560302734,14.842255592346191,14.615200996398926,14.531549453735352,14.340344429016113,14.328393936157227,14.459847450256348,14.388145446777344,14.447896957397461,14.531549453735352,14.627150535583496,14.710803031921387,14.579350471496582,14.555448532104492,14.52557373046875,14.543498992919922,14.471796989440918,14.543498992919922,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,14.9916353225708,14.78250503540039,14.710803031921387,14.758604049682617,14.639101028442383,14.74665355682373,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.340344429016113,13.975859642028809,14.220841407775879,14.483748435974121,14.340344429016113,14.340344429016113,14.304492950439453,14.292543411254883,14.149140357971191,13.969884872436523,14.0654878616333,14.0654878616333,14.423995971679688,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.304492950439453,14.447896957397461,14.651052474975586,14.806405067443848,14.794454574584961,15.332218170166016,14.973709106445312,15.152963638305664,14.9856595993042,15.188815116882324,15.51147174835205,15.49952220916748,15.296366691589355,15.977533340454102,16.20458984375,16.30019187927246,16.324092864990234,16.491395950317383,16.240440368652344,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.168737411499023,16.347991943359375,16.31214141845703,16.37189292907715,16.73040199279785,16.706501007080078,16.706501007080078,17.208412170410156,17.375717163085938,17.495220184326172,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.793977737426758,17.674474716186523,17.638622283935547,17.793977737426758,17.865678787231445,17.782026290893555,17.81787872314453,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.4713191986084,17.770076751708984,17.543020248413086,17.66252326965332,17.88957977294922,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.260038375854492,18.056882858276367,17.841777801513672,17.782026290893555,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,18.021032333374023,18.116634368896484,18.271989822387695,18.295888900756836,18.4034423828125,18.33771514892578,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.642446517944336,18.66634750366211,18.726099014282227,19.00095558166504,18.84560203552246,18.881452560424805,18.893402099609375,18.91730308532715,18.678298950195312,18.534894943237305,18.4034423828125,18.33173942565918,18.23613739013672,18.212236404418945,18.22418785095215,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.49904441833496,18.439292907714844,18.128585815429688,18.343690872192383,18.33173942565918,18.379541397094727,18.475143432617188,18.343690872192383,18.642446517944336,18.857553482055664,19.048757553100586,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.27581214904785,18.92925453186035,19.07265853881836,19.07265853881836,19.00095558166504,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.881452560424805,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,18.92925453186035,18.91730308532715,18.809751510620117,18.75,18.75,18.67232322692871,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.642446517944336,18.642446517944336,18.678298950195312,19.024856567382812,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.036806106567383,19.216060638427734,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.207935333251953,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.646272659301758,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.01290512084961,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,18.977054595947266,18.977054595947266,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.036806106567383,19.395315170288086,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.57074546813965,18.33173942565918,18.116634368896484,17.42351722717285,17.90152931213379,18.116634368896484,18.09273338317871,18.594646453857422,18.66634750366211,18.58269691467285,18.33173942565918,18.08078384399414,18.104684829711914,18.212236404418945,18.451242446899414,18.618547439575195,18.68427276611328,18.540870666503906,18.212236404418945,17.98518180847168,17.75812530517578,17.841777801513672,18.104684829711914,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.41539192199707,18.51099395751953,18.83365249633789,18.51099395751953,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.08460807800293,19.120458602905273,19.024856567382812,18.977054595947266,18.98900604248047,19.26386260986328,19.299713134765625,19.07265853881836,18.941204071044922,18.92925453186035,19.00095558166504,18.821701049804688,18.642446517944336,18.618547439575195,18.42734146118164,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.562620162963867,19.729923248291016,20.0167293548584,20.0167293548584,19.861377716064453,19.694072723388672,19.94502830505371,20.207935333251953,20.231836318969727,20.195985794067383,20.411090850830078,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.924951553344727,20.817399978637695,20.50669288635254,20.542543411254883,20.602294921875,20.96080207824707,20.96080207824707,20.924951553344727,21.343212127685547,21.558317184448242,21.546367645263672,21.3013858795166,21.104206085205078,21.175907135009766,21.36711311340332,21.211759567260742,21.152008056640625,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.96080207824707,21.080305099487305,21.05640411376953,21.068355560302734,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.169933319091797,20.930927276611328,20.924951553344727,20.500717163085938,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.913002014160156,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.231836318969727,20.243785858154297,20.542543411254883,20.757648468017578,20.566444396972656,20.590343475341797,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.470840454101562,20.243785858154297,19.586519241333008,19.478967666625977,19.586519241333008,19.371414184570312,19.6701717376709,19.6701717376709,19.85540199279785,20.26768684387207,20.0286808013916,19.93307876586914,20.17208480834961,19.789674758911133,19.574569702148438,19.287763595581055,18.93522834777832,19.120458602905273,19.120458602905273,18.881452560424805,18.48709487915039,18.57074546813965,18.642446517944336,18.642446517944336,19.144359588623047,19.628345489501953,19.32958984375,19.060707092285156,18.76194953918457,18.522945404052734,18.508007049560547,18.941204071044922,19.030832290649414,19.239961624145508,19.374401092529297,19.314651489257812,19.673160552978516,19.628345489501953,19.105520248413086,18.941204071044922,18.76194953918457,19.00095558166504,19.060707092285156,18.851577758789062,18.769418716430664,18.44825553894043,18.6872615814209,18.71713638305664,19.09058380126953,18.76194953918457,18.16443634033203,17.83580207824707,17.925430297851562,17.94036865234375,18.418380737304688,18.821701049804688,19.060707092285156,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.76194953918457,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.642446517944336,18.612571716308594,18.567758560180664,18.283939361572266,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.805927276611328,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.104684829711914,17.955305099487305,17.738706588745117,17.79098892211914,17.820865631103516,17.686424255371094,17.417543411254883,17.10384750366211,17.357791900634766,17.462356567382812,17.03662872314453,15.595124244689941,15.893880844116211,16.177701950073242,15.804253578186035,15.535372734069824,15.11711311340332,15.5652494430542,15.5652494430542,15.535372734069824,15.400932312011719,15.385993957519531,15.176863670349121,14.848231315612793,15.087237358093262,15.505496978759766,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.745338439941406,16.685588836669922,16.842435836791992,16.92459487915039,17.268163681030273,17.223350524902344,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.01422119140625,16.64077377319336,16.745338439941406,16.805091857910156,16.670650482177734,16.536209106445312,16.491395950317383,16.849903106689453,16.849903106689453,16.633304595947266,17.148662567138672,17.312978744506836,17.088909149169922,16.745338439941406,16.999282836914062,16.416706085205078,16.252389907836914,16.50633430480957,16.103010177612305,15.893880844116211,15.804253578186035,16.08807373046875,15.893880844116211,15.819191932678223,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.027485847473145,14.60922622680664,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.280592918395996,14.549473762512207,15.027485847473145,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.220841407775879,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.862333297729492,14.340344429016113,14.161089897155762,14.28806209564209,14.773542404174805,14.982671737670898,14.639101028442383,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.594287872314453,14.65403938293457,14.713790893554688,14.60922622680664,14.385157585144043,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.593450546264648,13.951959609985352,13.847394943237305,14.086400985717773,14.161089897155762,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.23577880859375,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.818355560302734,14.878107070922852,14.489723205566406,14.325406074523926,14.086400985717773,13.839925765991211,14.041586875915527,14.295531272888184,14.131214141845703,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.817519187927246,13.996772766113281,13.996772766113281,13.966897964477539,13.839925765991211,13.765236854553223,13.578513145446777,13.294693946838379,13.26481819152832,13.444072723388672,13.414196968078613,13.578513145446777,13.742830276489258,13.66814136505127,13.414196968078613,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.249879837036133,13.324569702148438,13.287224769592285,13.130377769470215,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.66814136505127,13.698016166687012,13.683077812194824,13.503824234008789,13.444072723388672,13.548638343811035,13.26481819152832,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.175190925598145,12.8465576171875,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.495518684387207,12.084728240966797,11.890535354614258,12.054851531982422,11.81584644317627,12.144478797912598,12.876434326171875,12.906310081481934,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.205066680908203,13.279755592346191,13.205066680908203,12.816682815551758,12.159417152404785,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,12.002569198608398,12.368547439575195,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.06978988647461,11.950286865234375,11.950286865234375,11.756094932556152,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.36771011352539,11.472274780273438,10.755257606506348,10.755257606506348,10.88969898223877,10.665631294250488,10.336997985839844,10.247370719909668,9.858986854553223,9.351099014282227,9.082218170166016,9.664793968200684,9.672263145446777,10.112930297851562,10.187620162963867,10.247370719909668,10.038241386413574,9.963552474975586,9.799235343933105,9.799235343933105,9.530353546142578,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.515416145324707,9.806703567504883,9.679732322692871,10.478907585144043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.904637336730957,11.009202003479004,11.502150535583496,11.083890914916992,10.829947471618652,10.829947471618652,10.5909423828125,11.009202003479004,11.457337379455566,11.532027244567871,11.300490379333496,11.427461624145508,11.322896957397461,11.703811645507812,11.083890914916992,11.188455581665039,11.382648468017578,11.345303535461426,11.054015159606934,11.039076805114746,10.882229804992676,10.605879783630371,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.486376762390137,10.187620162963867,10.045709609985352,10.142806053161621,9.903800010681152,9.829111099243164,10.17268180847168,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.91873836517334,10.000896453857422,9.858986854553223,9.694669723510742,9.91873836517334,10.053178787231445,10.090522766113281,10.0083646774292,9.948614120483398,9.903800010681152,9.754422187805176,10.135336875915527,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,10.710445404052734,10.740320205688477,11.188455581665039,10.94944953918457,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.845722198486328,11.868128776550293,12.047383308410645,12.741992950439453,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.01087474822998,12.532862663269043,12.398423194885254,12.667304039001465,12.682242393493652,12.906310081481934,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.891371726989746,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.32373332977295,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.875597953796387,12.084728240966797,12.517925262451172,12.32373332977295,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.562739372253418,12.771868705749512,12.652365684509277,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.637428283691406,12.577676773071289,12.861495971679688,12.921248435974121,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.801745414733887,13.078095436096191,12.913779258728027,12.749462127685547,12.75693130493164,12.966060638427734,13.025813102722168,13.05568790435791,12.94365406036377,13.003405570983887,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.398423194885254,12.361078262329102,12.33867073059082,12.189292907714844,12.353609085083008,12.5029878616333,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.062320709228516,12.062320709228516,11.905472755432129,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.09882926940918,10.9345121383667,10.762726783752441,10.964387893676758,10.874760627746582,10.620817184448242,10.740320205688477,10.88969898223877,10.874760627746582,10.643223762512207,10.546128273010254,10.620817184448242,10.770195960998535,10.859823226928711,10.6506929397583,10.844884872436523,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.673100471496582,10.755257606506348,11.128705024719238,11.307958602905273,11.14364242553711,11.382648468017578,11.412524223327637,11.479743957519531,11.651530265808105,11.39758586883545,11.248207092285156,10.979326248168945,11.293021202087402,11.957756042480469,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.428297996520996,12.697179794311523,12.719587326049805,12.741992950439453,12.831620216369629,12.48805046081543,12.659834861755371,12.801745414733887,12.607552528381348,12.615021705627441,12.682242393493652,12.6448974609375,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.966060638427734,13.175190925598145,13.4291353225708,13.227474212646484,13.332038879394531,13.444072723388672,13.16772174835205,13.122908592224121,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.122908592224121,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.921248435974121,13.212535858154297,13.227474212646484,13.339508056640625,13.294693946838379,13.354446411132812,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.512129783630371,14.937858581542969,15.087237358093262,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.393463134765625,15.400932312011719,15.490558624267578,15.610061645507812,15.729564666748047,15.371055603027344,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.445746421813965,15.654875755310059,15.654875755310059,15.595124244689941,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.490558624267578,15.311305046081543,15.445746421813965,15.535372734069824,15.490558624267578,15.639938354492188,15.878944396972656,15.610061645507812,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.5652494430542,15.654875755310059,15.639938354492188,16.028322219848633,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.707158088684082,15.266490936279297,15.32624340057373,15.490558624267578,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.102174758911133,14.893045425415039,15.027485847473145,14.937858581542969,14.915452003479004,15.072299003601074,15.41586971282959,15.32624340057373,15.356119155883789,15.236616134643555,15.072299003601074,15.11711311340332,15.146988868713379,15.16192626953125,15.356119155883789,15.11711311340332,14.922921180725098,14.997610092163086,14.937858581542969,15.146988868713379,15.32624340057373,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.16192626953125,15.266490936279297,15.475621223449707,15.550311088562012,15.475621223449707,15.751972198486328,16.073135375976562,15.92375659942627,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.50633430480957,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.536209106445312,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.35695457458496,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.491395950317383,16.4689884185791,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.43911361694336,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.13288688659668,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.581022262573242,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,17.006752014160156,17.1934757232666,17.05903434753418,16.984344482421875,16.999282836914062,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.22251319885254,15.804253578186035,15.699688911437988,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.52790355682373,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.177701950073242,16.013383865356445,15.97603988647461,15.639938354492188,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,16.013383865356445,16.177701950073242,16.13288688659668,16.22251319885254,16.13288688659668,16.297203063964844,16.37189292907715,16.215045928955078,16.192638397216797,16.252389907836914,16.147825241088867,16.28226661682129,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.342016220092773,16.59596061706543,16.64077377319336,16.566085815429688,16.760276794433594,16.521272659301758,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.103010177612305,16.028322219848633,16.058198928833008,16.28226661682129,16.446582794189453,16.521272659301758,16.237451553344727,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.998446464538574,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.431644439697266,16.476457595825195,16.491395950317383,16.461519241333008,16.461519241333008,16.498865127563477,16.5511474609375,16.536209106445312,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.99181365966797,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.700525283813477,16.760276794433594,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.610898971557617,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.729564666748047,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.654875755310059,15.535372734069824,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,14.997610092163086,14.915452003479004,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.6988525390625,14.818355560302734,14.781010627746582,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.042424201965332,15.184332847595215,15.445746421813965,15.438277244567871,15.371055603027344,15.408400535583496,15.535372734069824,15.520435333251953,15.557780265808105,15.67728328704834,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.7669095993042,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.37189292907715,16.416706085205078,16.31214141845703,16.31214141845703,16.32707977294922,16.32707977294922,16.22251319885254,15.983509063720703,15.953633308410645,16.02085304260254,16.1104793548584,16.08807373046875,16.073135375976562,16.073135375976562,15.92375659942627,15.789316177368164,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.08807373046875,15.998446464538574,15.998446464538574,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.998446464538574,16.103010177612305,15.931225776672363,16.035791397094727,15.983509063720703,16.04326057434082,16.035791397094727,15.998446464538574,15.849067687988281,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.6847505569458,15.41586971282959,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.51296615600586,15.557780265808105,15.595124244689941,15.654875755310059,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.393463134765625,15.296366691589355,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.371055603027344,15.371055603027344,15.5652494430542,15.542841911315918,15.468152046203613,15.371055603027344,15.139519691467285,14.915452003479004,14.960265159606934,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.505496978759766,15.535372734069824,15.430808067321777,15.595124244689941,15.408400535583496,15.438277244567871,15.550311088562012,15.632469177246094,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.67728328704834,15.5652494430542,15.602593421936035,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.931225776672363,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.04326057434082,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.916288375854492,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.968570709228516,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.5652494430542,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.400932312011719,15.371055603027344,15.311305046081543,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.594287872314453,14.407565116882324,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.295531272888184,14.467315673828125,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.280592918395996,14.23577880859375,14.317936897277832,14.243247985839844,14.198434829711914,14.116275787353516,14.116275787353516,14.23577880859375,14.422501564025879,14.377689361572266,14.392626762390137,14.370220184326172,14.33287525177002,14.116275787353516,14.370220184326172,15.154457092285156,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.610061645507812,15.639938354492188,15.639938354492188,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.610061645507812,15.602593421936035,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.901350021362305,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.893880844116211,15.6847505569458,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.893880844116211,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,15.938694953918457,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,15.953633308410645,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.893880844116211,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.655712127685547,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.186006546020508,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.74617576599121,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.447418212890625,17.559452056884766,17.98518180847168,17.925430297851562,17.880617141723633,18.127090454101562,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.73040199279785,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.685588836669922,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,15.744503021240234,15.849067687988281,16.297203063964844,16.095542907714844,16.028322219848633,15.729564666748047,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.490558624267578,15.595124244689941,15.610061645507812,15.759441375732422,15.774378776550293,16.162763595581055,16.095542907714844,16.207576751708984,15.983509063720703,15.864006042480469,16.17023277282715,16.334548950195312,16.39430046081543,16.603429794311523,16.610898971557617,16.491395950317383,16.401769638061523,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.24492073059082,16.15529441833496,16.90218734741211,16.99181365966797,17.029159545898438,17.641611099243164,18.313814163208008,18.07480812072754,18.16443634033203,17.83580207824707,18.194311141967773,18.313814163208008,18.23165512084961,18.269001007080078,18.283939361572266,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.79929542541504,18.500537872314453,18.53788185119629,18.567758560180664,18.313814163208008,18.612571716308594,18.597633361816406,18.478130340576172,18.642446517944336,18.702199935913086,18.6051025390625,18.642446517944336,18.44825553894043,18.58269691467285,18.3212833404541,18.269001007080078,17.910491943359375,17.87314796447754,17.932899475097656,18.02999496459961,18.328752517700195,18.410911560058594,18.25406265258789,18.4034423828125,18.313814163208008,18.4034423828125,18.25406265258789,18.134559631347656,18.07480812072754,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,18.05240249633789,18.29140853881836,18.171905517578125,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.485599517822266,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.791826248168945,18.6872615814209,19.11298942565918,18.98601722717285,18.98601722717285,18.851577758789062,18.791826248168945,19.09058380126953,18.971080780029297,19.142866134643555,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.343690872192383,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,18.971080780029297,18.51547622680664,18.463193893432617,18.642446517944336,18.508007049560547,18.373565673828125,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.306346893310547,18.14202880859375,18.25406265258789,18.22418785095215,18.194311141967773,18.612571716308594,18.552820205688477,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,17.98518180847168,17.83580207824707,17.686424255371094,17.387666702270508,17.357791900634766,17.447418212890625,17.65654945373535,17.716299057006836,17.74617576599121,17.447418212890625,17.596797943115234,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.088909149169922,16.73040199279785,16.73040199279785,16.82002830505371,16.5511474609375,16.610898971557617,16.610898971557617,16.581022262573242,16.521272659301758,16.521272659301758,16.581022262573242,16.37189292907715,16.37189292907715,16.5511474609375,16.670650482177734,16.73040199279785,16.610898971557617,16.461519241333008,16.610898971557617,16.82002830505371,16.5511474609375,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.670650482177734,16.700525283813477,16.37189292907715,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.342016220092773,16.37189292907715,16.22251319885254,16.192638397216797,16.969406127929688,16.700525283813477,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.162763595581055,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.162763595581055,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.818355560302734,14.6988525390625,14.788479804992676,14.758604049682617,14.997610092163086,14.878107070922852,14.937858581542969,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.90798282623291,15.445746421813965,15.41586971282959,15.714627265930176,15.654875755310059,15.5652494430542,15.535372734069824,15.654875755310059,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.744503021240234,15.595124244689941,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.445746421813965,15.356119155883789,15.057360649108887,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.774378776550293,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.491395950317383,16.31214141845703,16.04326057434082,16.073135375976562,15.953633308410645,16.5511474609375,16.581022262573242,16.252389907836914,16.162763595581055,16.04326057434082,16.04326057434082,15.83413028717041,15.744503021240234,15.5652494430542,15.535372734069824,14.848231315612793,15.146988868713379,15.176863670349121,14.997610092163086,15.087237358093262,14.818355560302734,14.60922622680664,14.60922622680664,14.728728294372559,14.848231315612793,14.639101028442383,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.892208099365234,13.473947525024414,12.936184883117676,13.085563659667969,12.667304039001465,13.473947525024414,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.428297996520996,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,12.99593734741211,12.8465576171875,12.458173751831055,12.517925262451172,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.876434326171875,13.115440368652344,13.205066680908203,13.414196968078613,12.99593734741211,13.234943389892578,13.384321212768555,13.503824234008789,13.892208099365234,13.653203010559082,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.220841407775879,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.445746421813965,15.385993957519531,15.535372734069824,15.5652494430542,15.625,15.595124244689941,15.535372734069824,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.252389907836914,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.744503021240234,15.356119155883789,15.266490936279297,15.32624340057373,15.445746421813965,15.654875755310059,15.893880844116211,16.252389907836914,16.252389907836914,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.64077377319336,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.893880844116211,15.804253578186035,15.92375659942627,15.654875755310059,15.595124244689941,15.953633308410645,16.252389907836914,16.28226661682129,15.893880844116211,16.04326057434082,16.073135375976562,16.073135375976562,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.118785858154297,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.252389907836914,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.073135375976562,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.774378776550293,15.595124244689941,15.236616134643555,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.610898971557617,16.79015350341797,16.760276794433594,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.41586971282959,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.758604049682617,15.057360649108887,14.937858581542969,14.90798282623291,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.788479804992676,14.90798282623291,14.997610092163086,14.848231315612793,14.579350471496582,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.340344429016113,14.131214141845703,14.280592918395996,14.340344429016113,14.668976783752441,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.40009593963623,14.250717163085938,14.011711120605469,13.951959609985352,13.922083854675293,13.802580833435059,13.772706031799316,13.712953567504883,13.772706031799316,13.414196968078613,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.533699989318848,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.280592918395996,14.40009593963623,14.280592918395996,14.131214141845703,13.862333297729492,13.951959609985352,13.892208099365234,13.712953567504883,13.832456588745117,14.101338386535645,14.250717163085938,14.280592918395996,14.071462631225586,13.981836318969727,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.503824234008789,13.444072723388672,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.354446411132812,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.26481819152832,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.742830276489258,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.892208099365234,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.533699989318848,13.354446411132812,13.354446411132812,13.26481819152832,13.234943389892578,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.234943389892578,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,12.966060638427734,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.966060638427734,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.175190925598145,12.75693130493164,12.54780101776123,12.48805046081543,12.249044418334961,12.308794975280762,12.33867073059082,12.27892017364502,12.219167709350586,12.159417152404785,12.129541397094727,12.129541397094727,11.83078384399414,11.741156578063965,12.428297996520996,12.667304039001465,12.517925262451172,12.517925262451172,12.308794975280762,12.159417152404785,12.428297996520996,12.48805046081543,12.54780101776123,12.577676773071289,12.249044418334961,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.54780101776123,12.637428283691406,13.025813102722168,13.025813102722168,12.8465576171875,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.75693130493164,12.876434326171875,13.05568790435791,12.876434326171875,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.533699989318848,13.593450546264648,13.444072723388672,13.623327255249023,13.503824234008789,13.384321212768555,13.623327255249023,13.772706031799316,13.712953567504883,13.503824234008789,13.503824234008789,13.563575744628906,13.802580833435059,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.519598007202148,14.6988525390625,14.668976783752441,14.90798282623291,14.818355560302734,14.728728294372559,14.848231315612793,14.848231315612793,15.236616134643555,15.356119155883789,15.057360649108887,15.057360649108887,14.90798282623291,14.967734336853027,15.176863670349121,14.878107070922852,14.668976783752441,14.818355560302734,14.6988525390625,14.668976783752441,14.639101028442383,14.967734336853027,14.997610092163086,14.90798282623291,14.6988525390625,14.489723205566406,14.60922622680664,14.818355560302734,14.6988525390625,14.848231315612793,14.728728294372559,14.40009593963623,14.161089897155762,14.041586875915527,13.951959609985352,13.951959609985352,14.131214141845703,14.101338386535645,13.802580833435059,13.892208099365234,13.892208099365234,13.802580833435059,13.862333297729492,13.832456588745117,14.041586875915527,14.161089897155762,14.131214141845703,14.250717163085938,14.19096565246582,14.220841407775879,14.370220184326172,14.370220184326172,14.459847450256348,14.6988525390625,14.6988525390625,14.6988525390625,14.788479804992676,14.848231315612793,14.878107070922852,14.90798282623291,14.967734336853027,15.296366691589355,15.445746421813965,15.385993957519531,15.176863670349121,15.206740379333496,15.385993957519531,15.5652494430542,15.6847505569458,15.595124244689941,15.505496978759766,15.385993957519531,15.385993957519531,15.385993957519531,15.505496978759766,15.535372734069824,15.535372734069824,15.535372734069824,15.385993957519531,15.385993957519531,15.32624340057373,15.296366691589355,15.266490936279297,15.11711311340332,15.057360649108887,15.027485847473145,14.937858581542969,14.997610092163086,14.90798282623291,14.878107070922852,14.818355560302734,14.848231315612793,14.758604049682617,14.728728294372559,14.788479804992676,14.758604049682617,14.549473762512207,14.370220184326172,14.101338386535645,13.892208099365234,13.981836318969727,14.250717163085938,14.19096565246582,14.19096565246582,14.250717163085938,14.071462631225586,13.981836318969727,14.101338386535645,14.19096565246582,14.489723205566406,14.549473762512207,14.429970741271973,14.549473762512207,14.579350471496582,14.60922622680664,14.489723205566406,14.429970741271973,14.370220184326172,14.549473762512207,14.519598007202148,14.818355560302734,15.744503021240234,15.385993957519531,15.535372734069824,16.013383865356445,16.04326057434082,15.804253578186035,15.953633308410645,16.252389907836914,16.013383865356445,15.953633308410645,15.83413028717041,15.744503021240234,15.535372734069824,15.535372734069824,15.744503021240234,15.92375659942627,15.92375659942627,15.744503021240234,15.356119155883789,15.206740379333496,15.027485847473145,15.146988868713379,14.997610092163086,14.937858581542969,14.967734336853027,15.11711311340332,15.445746421813965,15.953633308410645,15.774378776550293,16.103010177612305,16.401769638061523,16.431644439697266,16.5511474609375,16.670650482177734,16.461519241333008,16.5511474609375,16.82002830505371,16.79015350341797,16.909656524658203,17.417543411254883,17.268163681030273,17.417543411254883,17.32791519165039,17.088909149169922,17.23828887939453,17.477294921875,17.447418212890625,17.716299057006836,17.74617576599121,17.716299057006836,18.104684829711914,18.313814163208008,18.16443634033203,18.194311141967773,18.25406265258789,18.343690872192383,18.044933319091797,17.716299057006836,17.686424255371094,17.686424255371094,18.015056610107422,18.463193893432617,18.971080780029297,19.18021011352539,19.83747673034668,19.897228240966797,19.807600021362305,19.299713134765625,19.060707092285156,19.060707092285156,19.688098907470703,19.83747673034668,19.92710304260254,20.0167293548584,19.359464645385742,19.299713134765625,19.478967666625977,19.239961624145508,19.09058380126953,19.239961624145508,19.658222198486328,20.046606063842773,20.225860595703125,20.166109085083008,19.92710304260254,20.255735397338867,20.34536361694336,20.195985794067383,20.166109085083008,19.688098907470703,19.628345489501953,19.956979751586914,20.07648277282715,19.986854553222656,19.538719177246094,19.449092864990234,19.658222198486328,19.92710304260254,19.807600021362305,20.195985794067383,20.85325050354004,21.002628326416016,21.181882858276367,21.719646453857422,22.675668716430664,22.944551467895508,22.526290893554688,22.406787872314453,22.46653938293457,22.317161560058594,21.600143432617188,21.600143432617188,22.257408142089844,22.317161560058594,22.55616569519043,22.70554542541504,22.46653938293457,22.73542022705078,22.854923248291016,23.034177780151367,23.1536808013916,23.093929290771484,22.645793914794922,22.46653938293457,22.914674758911133,23.183555603027344,23.303058624267578,23.332935333251953,23.362810134887695,23.691444396972656,23.601816177368164,23.7213191986084,23.90057373046875,23.781070709228516,23.571941375732422,23.362810134887695,22.884798049926758,22.28728485107422,22.7951717376709,22.825048446655273,23.1536808013916,23.39268684387207,23.39268684387207,23.452438354492188,23.004301071166992,22.854923248291016,23.064054489135742,23.303058624267578,23.004301071166992,22.645793914794922,22.944551467895508,23.1536808013916,23.48231315612793,23.810945510864258,23.7213191986084,23.422561645507812,23.63169288635254,23.48231315612793,23.422561645507812,23.990201950073242,24.049951553344727,23.840822219848633,24.0798282623291,24.40846061706543,24.40846061706543,24.31883430480957,24.527963638305664,24.288957595825195,24.259082794189453,24.229206085205078,24.020076751708984,24.020076751708984,24.020076751708984,23.840822219848633,23.66156768798828,23.691444396972656,23.960325241088867,24.109703063964844,23.960325241088867,24.468212127685547,24.438337326049805,24.40846061706543,24.527963638305664,24.82672119140625,25.035850524902344,24.288957595825195,24.67734146118164,24.378585815429688,24.557838439941406,24.67734146118164,25.274856567382812,25.48398780822754,25.693117141723633,26.02174949645996,26.26075553894043,26.320507049560547,26.738767623901367,26.708890914916992,27.515535354614258,27.485660552978516,27.60516357421875,27.60516357421875,27.993547439575195,27.903919219970703,27.933795928955078,27.72466468811035,27.485660552978516,27.754541397094727,27.54541015625,27.635038375854492,28.11305046081543,27.993547439575195,27.87404441833496,27.72466468811035,27.664913177490234,27.246654510498047,27.27652931213379,27.30640411376953,26.738767623901367,26.469884872436523,26.230880737304688,27.03752326965332,27.45578384399414,27.485660552978516,27.425907135009766,26.888145446777344,26.589387893676758,26.8582706451416,27.127151489257812,27.336280822753906,27.664913177490234,26.918020248413086,27.157026290893555,27.246654510498047,27.54541015625,28.023422241210938,28.262428283691406,29.098947525024414,29.098947525024414,29.069072723388672,29.248327255249023,29.517208099365234,29.517208099365234,29.427581787109375,29.337953567504883,28.949569702148438,28.352054595947266,28.80019187927246,28.830066680908203,28.501434326171875,28.65081214904785,29.069072723388672,28.830066680908203,29.098947525024414,29.397705078125,28.859943389892578,29.098947525024414,29.069072723388672,28.71056365966797,28.71056365966797,29.158700942993164,29.905593872070312,29.86077880859375,29.517208099365234,30.114723205566406,30.14459800720215,29.457456588745117,29.098947525024414,28.740440368652344,28.949569702148438,28.80019187927246,28.561185836791992,28.441682815551758,28.501434326171875,28.531309127807617,28.142925262451172,28.322179794311523,28.20267677307129,28.591060638427734,28.859943389892578,29.069072723388672,29.487333297729492,29.12882423400879,29.367830276489258,28.859943389892578,28.322179794311523,27.903919219970703,27.635038375854492,28.023422241210938,28.441682815551758,28.11305046081543,28.591060638427734,28.352054595947266,28.80019187927246,29.098947525024414,29.21845054626465,29.21845054626465,29.457456588745117,28.979446411132812,29.12882423400879,29.367830276489258,29.03919792175293,29.487333297729492,29.726337432861328,29.57695960998535,29.367830276489258,29.875717163085938,30.264101028442383,30.682361602783203,30.622610092163086,30.801864624023438,30.622610092163086,30.23422622680664,30.83173942565918,31.01099395751953,31.33962631225586,31.608509063720703,31.51888084411621,31.787763595581055,31.75788688659668,31.728010177612305,31.93714141845703,31.369503021240234,31.42925453186035,30.771989822387695,31.16037368774414,30.98111915588379,29.995220184326172,30.801864624023438,30.74211311340332,30.56285858154297,30.861616134643555,30.682361602783203,30.413480758666992,29.995220184326172,30.23422622680664,29.457456588745117,29.188575744628906,29.12882423400879,29.248327255249023,29.63671112060547,29.965343475341797,30.383604049682617,30.23422622680664,29.786090850830078,29.666587829589844,29.517208099365234,29.427581787109375,29.995220184326172,29.457456588745117,28.949569702148438,28.919694900512695,28.441682815551758,29.03919792175293,28.142925262451172,28.38193130493164,28.172800064086914,28.38193130493164,28.11305046081543,28.38193130493164,28.919694900512695,29.30807876586914,29.487333297729492,29.30807876586914,28.88981819152832,28.680688858032227,28.88981819152832,29.03919792175293,29.248327255249023,29.54708480834961,29.30807876586914,29.726337432861328,29.786090850830078,29.786090850830078,29.337953567504883,29.21845054626465,29.12882423400879,29.756214141845703,29.57695960998535,29.457456588745117,29.517208099365234,29.188575744628906,29.278202056884766,29.188575744628906,28.561185836791992,28.770315170288086,28.919694900512695,28.859943389892578,28.411806106567383,27.903919219970703,27.844167709350586,28.083173751831055,27.664913177490234,27.45578384399414,27.45578384399414,27.27652931213379,27.30640411376953,27.157026290893555,27.246654510498047,26.290630340576172,26.201004028320312,26.469884872436523,25.75286865234375,26.201004028320312,26.320507049560547,26.171127319335938,26.559511184692383,26.230880737304688,26.230880737304688,26.171127319335938,26.081501007080078,26.02174949645996,26.111377716064453,26.589387893676758,26.888145446777344,26.44001007080078,26.230880737304688,26.76864242553711,26.649139404296875,26.589387893676758,25.812620162963867,25.722991943359375,25.782743453979492,25.961997985839844,26.469884872436523,26.44001007080078,26.619264602661133,27.30640411376953,26.888145446777344,27.27652931213379,27.45578384399414,27.246654510498047,26.94789695739746,26.79851722717285,26.94789695739746,27.216777801513672,27.60516357421875,27.216777801513672,27.30640411376953,26.559511184692383,26.589387893676758,26.559511184692383,26.111377716064453,26.290630340576172,26.290630340576172,26.35038185119629,26.02174949645996,26.8582706451416,26.4997615814209,27.007648468017578,26.738767623901367,26.4997615814209,26.559511184692383,26.230880737304688,26.4997615814209,26.738767623901367,26.94789695739746,27.186901092529297,27.246654510498047,27.78441619873047,27.814292907714844,27.396032333374023,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.738767623901367,26.469884872436523,26.8582706451416,26.977771759033203,26.679014205932617,26.410133361816406,26.111377716064453,25.93212127685547,25.84249496459961,25.782743453979492,25.5736141204834,25.60348892211914,25.364484786987305,25.722991943359375,25.75286865234375,26.02174949645996,25.722991943359375,25.125478744506836,25.155353546142578,25.215105056762695,25.215105056762695,24.91634750366211,25.125478744506836,24.856597900390625,24.13957977294922,23.751195907592773,24.40846061706543,24.378585815429688,25.5736141204834,25.215105056762695,25.33460807800293,25.125478744506836,24.886472702026367,24.6474666595459,25.155353546142578,25.274856567382812,25.364484786987305,25.633365631103516,25.274856567382812,25.364484786987305,25.60348892211914,25.454111099243164,25.155353546142578,25.09560203552246,25.274856567382812,25.60348892211914,25.782743453979492,25.663240432739258,25.454111099243164,25.215105056762695,25.42423439025879,25.215105056762695,25.60348892211914,25.902246475219727,25.99187469482422,26.051624298095703,26.52963638305664,27.127151489257812,28.023422241210938,28.680688858032227,28.680688858032227,28.80019187927246,28.352054595947266,29.696462631225586,28.830066680908203,29.337953567504883,28.949569702148438,29.21845054626465,29.457456588745117,29.427581787109375,29.57695960998535,30.114723205566406,29.666587829589844,29.905593872070312,29.63671112060547,29.875717163085938,29.995220184326172,29.81596565246582,29.397705078125,29.397705078125,29.158700942993164,29.427581787109375,29.606836318969727,28.919694900512695,29.337953567504883,29.278202056884766,29.457456588745117,30.3238525390625,30.174474716186523,30.443355560302734,30.204349517822266,30.025096893310547,30.025096893310547,29.726337432861328,29.606836318969727,29.666587829589844,29.935468673706055,29.995220184326172,29.57695960998535,29.337953567504883,29.12882423400879,29.098947525024414,29.248327255249023,28.88981819152832,29.158700942993164,28.88981819152832,29.098947525024414,28.859943389892578,29.03919792175293,29.248327255249023,28.830066680908203,29.158700942993164,30.532983779907227,29.875717163085938,30.14459800720215,30.174474716186523,30.293977737426758,29.63671112060547,29.696462631225586,29.905593872070312,29.995220184326172,30.05497169494629,30.114723205566406,30.08484649658203,30.264101028442383,30.353727340698242,29.875717163085938,29.965343475341797,29.457456588745117,29.57695960998535,29.337953567504883,29.397705078125,29.427581787109375,29.069072723388672,28.740440368652344,28.949569702148438,29.03919792175293,29.367830276489258,29.427581787109375,29.845840454101562,29.367830276489258,29.069072723388672,28.979446411132812,28.740440368652344,28.740440368652344,28.142925262451172,28.322179794311523,27.993547439575195,28.29230308532715,28.4715576171875,28.38193130493164,28.172800064086914,28.142925262451172,28.740440368652344,29.397705078125,29.457456588745117,29.248327255249023,29.487333297729492,29.57695960998535,29.57695960998535,29.427581787109375,29.606836318969727,29.248327255249023,28.770315170288086,28.680688858032227,28.770315170288086,28.71056365966797,28.65081214904785,28.65081214904785,29.54708480834961,29.337953567504883,29.935468673706055,29.845840454101562,29.726337432861328,29.54708480834961,29.81596565246582,30.891490936279297,30.951242446899414,31.698135375976562,31.817638397216797,31.90726661682129,32.146270751953125,32.86328887939453,32.56453323364258,32.41515350341797,32.26577377319336,32.893165588378906,32.32552719116211,32.47490310668945,32.80353546142578,32.80353546142578,31.42925453186035,31.48900604248047,32.08652114868164,31.608509063720703,31.42925453186035,31.548757553100586,31.90726661682129,31.93714141845703,31.728010177612305,31.877389907836914,32.056644439697266,31.728010177612305,32.146270751953125,32.56453323364258,32.355403900146484,32.295650482177734,31.638383865356445,31.190248489379883,31.040870666503906,31.309751510620117,31.42925453186035,30.951242446899414,30.83173942565918,30.74211311340332,30.74211311340332,30.921367645263672,30.83173942565918,30.74211311340332,30.59273338317871,29.726337432861328,30.025096893310547,30.353727340698242,30.3238525390625,30.353727340698242,30.682361602783203,30.473230361938477,30.23422622680664,30.3238525390625,29.726337432861328,29.995220184326172,30.23422622680664,30.383604049682617,30.56285858154297,30.921367645263672,31.07074546813965,31.07074546813965,30.50310707092285,30.59273338317871,30.473230361938477,30.861616134643555,30.65248680114746,30.771989822387695,30.3238525390625,30.204349517822266,30.204349517822266,30.08484649658203,29.935468673706055,29.875717163085938,29.905593872070312,30.05497169494629,30.443355560302734,30.801864624023438,31.130496978759766,31.220123291015625,30.56285858154297,30.771989822387695,30.771989822387695,31.548757553100586,31.698135375976562,31.728010177612305,31.638383865356445,31.369503021240234,31.39937973022461,31.10062026977539,30.951242446899414,30.413480758666992,30.921367645263672,30.891490936279297,31.16037368774414,30.65248680114746,31.040870666503906,30.443355560302734,30.59273338317871,30.05497169494629,28.65081214904785,28.561185836791992,28.80019187927246,28.680688858032227,28.65081214904785,28.531309127807617,28.322179794311523,28.501434326171875,29.098947525024414,29.21845054626465,29.57695960998535,29.726337432861328,29.57695960998535,29.845840454101562,29.726337432861328,29.696462631225586,29.756214141845703,29.427581787109375,28.949569702148438,29.397705078125,29.54708480834961,29.696462631225586,30.14459800720215,31.07074546813965,30.712236404418945,30.801864624023438,30.861616134643555,31.01099395751953,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.921367645263672,31.25,31.48900604248047,31.608509063720703,31.39937973022461,31.42925453186035,30.861616134643555,30.712236404418945,30.682361602783203,30.383604049682617,30.353727340698242,30.3238525390625,30.353727340698242,30.114723205566406,30.05497169494629,30.293977737426758,30.532983779907227,30.682361602783203,30.3238525390625,30.264101028442383,30.74211311340332,30.712236404418945,30.59273338317871,30.473230361938477,30.264101028442383,30.413480758666992,30.473230361938477,30.74211311340332,30.951242446899414,30.951242446899414,30.50310707092285,30.443355560302734,30.473230361938477,30.56285858154297,30.682361602783203,30.293977737426758,30.353727340698242,30.50310707092285,30.65248680114746,30.56285858154297,30.3238525390625,29.57695960998535,29.63671112060547,29.63671112060547,30.3238525390625,29.726337432861328,29.397705078125,29.487333297729492,29.756214141845703,29.726337432861328,29.726337432861328,29.756214141845703,30.08484649658203,30.682361602783203,30.59273338317871,30.891490936279297,30.771989822387695,30.532983779907227,30.532983779907227,30.951242446899414,31.279876708984375,30.682361602783203,30.473230361938477,30.98111915588379,31.309751510620117,31.25,30.98111915588379,31.309751510620117,31.66826057434082,31.75788688659668,31.548757553100586,31.578632354736328,31.75788688659668,32.23590087890625,32.41515350341797,32.23590087890625,32.59440612792969,32.71390914916992,33.221797943115234,33.01266860961914,33.34130096435547,33.49068069458008,33.34130096435547,33.25167465209961,33.25167465209961,33.64005661010742,33.40105056762695,32.923038482666016,33.19192123413086,33.87906265258789,33.58030700683594,34.0284423828125,34.56620407104492,35.04421615600586,35.58197784423828,35.67160415649414,35.940486907958984,36.59775161743164,36.4483757019043,36.478248596191406,36.926387786865234,36.806884765625,36.777008056640625,36.538002014160156,36.777008056640625,37.34464645385742,37.942161560058594,36.98613739013672,36.41849899291992,36.956260681152344,37.016014099121094,37.28489685058594,35.43259811401367,36.05998992919922,35.43259811401367,35.791107177734375,35.73135757446289,36.56787872314453,37.28489685058594,35.791107177734375,35.791107177734375,35.701480865478516,34.47657775878906,35.40272521972656,36.089866638183594,35.791107177734375,36.26911926269531,36.030113220214844,35.701480865478516,36.29899597167969,37.04589080810547,36.74713134765625,37.10564041137695,36.4483757019043,37.25502014160156,37.43427276611328,37.464149475097656,37.016014099121094,37.22514343261719,37.49402618408203,37.91228485107422,37.553775787353516,38.3006706237793,38.12141418457031,37.76290512084961,37.643402099609375,37.3745231628418,37.464149475097656,35.940486907958984,36.32887268066406,35.37284851074219,35.611854553222656,34.89483642578125,35.014339447021484,35.701480865478516,36.32887268066406,35.46247482299805,36.030113220214844,35.791107177734375,36.05998992919922,36.41849899291992,36.26911926269531,35.97036361694336,35.850860595703125,35.552101135253906,35.25334548950195,35.49235153198242,35.791107177734375,36.29899597167969,35.37284851074219,36.17949295043945,35.761234283447266,35.43259811401367,35.97036361694336,36.478248596191406,35.73135757446289,36.089866638183594,36.14961624145508,36.32887268066406,36.74713134765625,36.926387786865234,36.98613739013672,36.538002014160156,37.016014099121094,36.4483757019043,37.22514343261719,38.00191116333008,38.21104049682617,38.6591796875,38.12141418457031,37.28489685058594,37.523902893066406,36.926387786865234,37.25502014160156,36.627628326416016,35.940486907958984,35.5222282409668,35.82098388671875,35.8807373046875,35.58197784423828,35.3130989074707,34.71558380126953,34.71558380126953,34.71558380126953,34.984466552734375,34.62595748901367,34.3869514465332,34.5960807800293,35.37284851074219,36.000240325927734,36.32887268066406,36.50812530517578,36.41849899291992,36.50812530517578,35.940486907958984,35.97036361694336,35.611854553222656,35.074092864990234,35.5222282409668,35.611854553222656,35.552101135253906,35.82098388671875,35.5222282409668,35.103965759277344,34.86496353149414,34.71558380126953,35.103965759277344,34.80521011352539,35.103965759277344,35.28322219848633,35.163719177246094,35.13384246826172,35.014339447021484,35.5222282409668,35.850860595703125,35.37284851074219,34.29732131958008,34.47657775878906,34.47657775878906,34.65583038330078,33.72968673706055,33.102294921875,32.47490310668945,31.66826057434082,31.578632354736328,31.25,31.48900604248047,31.90726661682129,31.90726661682129,31.877389907836914,32.08652114868164,31.66826057434082,31.33962631225586,31.608509063720703,31.698135375976562,31.25,31.48900604248047,31.25,31.130496978759766,31.25,31.01099395751953,31.39937973022461,31.787763595581055,31.99689292907715,32.146270751953125,31.93714141845703,32.445030212402344,32.71390914916992,33.371177673339844,32.982791900634766,33.221797943115234,33.221797943115234,33.78943634033203,33.40105056762695,33.43092727661133,33.19192123413086,32.385276794433594,32.59440612792969,33.34130096435547,33.69981002807617,34.65583038330078,34.44670104980469,34.05831527709961,33.28154754638672,32.982791900634766,32.68403244018555,33.132171630859375,32.71390914916992,32.86328887939453,32.80353546142578,33.132171630859375,33.221797943115234,32.86328887939453,32.295650482177734,32.08652114868164,32.146270751953125,32.23590087890625,31.698135375976562,31.787763595581055,31.369503021240234,31.90726661682129,30.23422622680664,30.473230361938477,29.248327255249023,29.756214141845703,29.03919792175293,28.80019187927246,29.487333297729492,28.859943389892578,28.88981819152832,28.88981819152832,29.009321212768555,28.830066680908203,29.12882423400879,28.949569702148438,29.188575744628906,28.770315170288086,29.30807876586914,29.188575744628906,29.63671112060547,29.995220184326172,29.786090850830078,29.158700942993164,28.88981819152832,29.03919792175293,29.457456588745117,29.696462631225586,29.367830276489258,28.740440368652344,28.830066680908203,29.188575744628906,28.770315170288086,29.606836318969727,29.457456588745117,29.54708480834961,29.845840454101562,30.353727340698242,30.353727340698242,30.23422622680664,30.56285858154297,31.040870666503906,30.801864624023438,30.59273338317871,30.3238525390625,30.59273338317871,30.353727340698242,30.682361602783203,30.59273338317871,29.995220184326172,30.473230361938477,30.473230361938477,30.264101028442383,29.875717163085938,29.756214141845703,29.21845054626465,28.859943389892578,29.098947525024414,29.098947525024414,28.80019187927246,28.949569702148438,28.919694900512695,29.337953567504883,29.606836318969727,29.337953567504883,29.457456588745117,29.158700942993164,28.680688858032227,28.20267677307129,27.754541397094727,28.411806106567383,28.830066680908203,28.591060638427734,30.114723205566406,29.21845054626465,29.337953567504883,30.50310707092285,30.114723205566406,30.56285858154297,31.07074546813965,31.25,30.74211311340332,30.65248680114746,31.728010177612305,31.90726661682129,32.08652114868164,32.71390914916992,32.385276794433594,31.90726661682129,31.877389907836914,32.26577377319336,31.698135375976562,32.116397857666016,33.221797943115234,32.982791900634766,33.25167465209961,33.40105056762695,34.20769500732422,34.11806869506836,33.69981002807617,33.49068069458008,33.34130096435547,32.923038482666016,33.072418212890625,33.61018371582031,33.55043029785156,33.162044525146484,33.40105056762695,34.47657775878906,33.87906265258789,34.5960807800293,34.50645446777344,34.50645446777344,35.34297180175781,34.89483642578125,35.28322219848633,35.611854553222656,35.82098388671875,36.538002014160156,37.40439987182617,36.806884765625,34.89483642578125,36.627628326416016,35.611854553222656,36.17949295043945,35.19359588623047,35.8807373046875,35.64173126220703,35.19359588623047,35.19359588623047,34.177818298339844,35.28322219848633,35.552101135253906,36.089866638183594,36.14961624145508,35.91061019897461,35.611854553222656,37.28489685058594,36.926387786865234,36.627628326416016,35.97036361694336,37.1653938293457,37.28489685058594,37.882408142089844,38.24091720581055,38.27079391479492,39.28656768798828,39.88408279418945,39.61520004272461,39.555450439453125,39.43594741821289,38.868309020996094,39.555450439453125,39.97370910644531,39.07743835449219,38.18116760253906,38.59942626953125,37.40439987182617,37.82265853881836,37.82265853881836,37.882408142089844,38.3006706237793,38.569549560546875,39.01768493652344,38.479923248291016,38.12141418457031,37.76290512084961,38.27079391479492,38.42017364501953,38.18116760253906,38.629302978515625,38.390296936035156,38.00191116333008,38.00191116333008,37.82265853881836,38.15129089355469,38.778682708740234,38.390296936035156,38.42017364501953,38.718929290771484,39.13718795776367,39.37619400024414,40.00358581542969,39.91395950317383,39.61520004272461,39.585323333740234,38.92805862426758,39.316444396972656,39.555450439453125,39.346317291259766,39.4658203125,39.645076751708984,39.8243293762207,39.97370910644531,40.601097106933594,39.94383239746094,40.30234146118164,40.27246856689453,39.555450439453125,39.13718795776367,38.89818572998047,38.778682708740234,38.27079391479492,38.569549560546875,38.89818572998047,38.45004653930664,38.50979995727539,38.718929290771484,38.12141418457031,38.09153747558594,38.21104049682617,38.3006706237793,38.98781204223633,39.346317291259766,39.97370910644531,40.3919677734375,40.78035354614258,41.108985900878906,41.46749496459961,41.46749496459961,41.22848892211914,41.407745361328125,41.82600402832031,41.73637771606445,41.76625061035156,40.1529655456543,39.91395950317383,39.70482635498047,39.8243293762207,40.30234146118164,38.89818572998047,39.01768493652344,38.778682708740234,38.27079391479492,37.464149475097656,37.82265853881836,37.76290512084961,38.778682708740234,38.778682708740234,37.43427276611328,37.703155517578125,37.82265853881836,37.28489685058594,36.000240325927734,37.07576370239258,36.717254638671875,37.28489685058594,37.523902893066406,36.4483757019043,35.67160415649414,36.14961624145508,37.04589080810547,37.1653938293457,37.22514343261719,36.089866638183594,36.478248596191406,36.089866638183594,35.13384246826172,36.14961624145508,35.074092864990234,34.26744842529297,33.69981002807617,32.26577377319336,27.485660552978516,29.397705078125,27.844167709350586,28.322179794311523,27.96367073059082,28.20267677307129,28.20267677307129,28.38193130493164,29.606836318969727,28.919694900512695,29.337953567504883,28.859943389892578,28.561185836791992,29.57695960998535,28.441682815551758,27.72466468811035,28.441682815551758,29.158700942993164,29.188575744628906,29.397705078125,28.441682815551758,28.20267677307129,28.20267677307129,27.485660552978516,27.993547439575195,28.20267677307129,28.29230308532715,27.844167709350586,26.828393936157227,26.888145446777344,26.52963638305664,26.410133361816406,25.274856567382812,25.872371673583984,26.171127319335938,26.52963638305664,26.708890914916992,26.52963638305664,26.380258560180664,27.575286865234375,27.72466468811035,28.441682815551758,27.60516357421875,27.993547439575195,27.96367073059082,28.411806106567383,28.591060638427734,27.96367073059082,27.78441619873047,27.814292907714844,27.60516357421875,27.96367073059082,29.278202056884766,29.158700942993164,29.098947525024414,29.397705078125,27.78441619873047,28.083173751831055,27.36615753173828,27.635038375854492,28.29230308532715,28.411806106567383,27.485660552978516,26.290630340576172,26.469884872436523,26.619264602661133,26.469884872436523,26.94789695739746,26.79851722717285,27.127151489257812,27.27652931213379,26.94789695739746,26.201004028320312,26.26075553894043,26.051624298095703,25.99187469482422,25.633365631103516,25.812620162963867,26.171127319335938,26.679014205932617,26.589387893676758,26.918020248413086,27.157026290893555,26.94789695739746,26.888145446777344,27.03752326965332,27.575286865234375,27.635038375854492,27.78441619873047,27.425907135009766,27.78441619873047,28.172800064086914,28.142925262451172,27.96367073059082,27.78441619873047,27.814292907714844,28.142925262451172,28.11305046081543,27.78441619873047,27.30640411376953,27.485660552978516,27.515535354614258,27.246654510498047,27.54541015625,27.396032333374023,27.127151489257812,27.216777801513672,27.007648468017578,26.35038185119629,26.201004028320312,25.51386260986328,25.99187469482422,25.454111099243164,25.0059757232666,25.693117141723633,25.782743453979492,25.782743453979492,26.201004028320312,26.171127319335938,26.8582706451416,27.097274780273438,27.45578384399414,27.30640411376953,26.708890914916992,27.157026290893555,27.36615753173828,27.03752326965332,27.067399978637695,26.94789695739746,27.30640411376953,27.246654510498047,27.336280822753906,27.127151489257812,27.007648468017578,27.157026290893555,27.336280822753906,27.425907135009766,26.649139404296875,26.589387893676758,26.410133361816406,26.52963638305664,26.26075553894043,26.02174949645996,26.111377716064453,26.410133361816406,26.828393936157227,26.35038185119629,26.02174949645996,26.44001007080078,26.230880737304688,26.051624298095703,26.171127319335938,25.99187469482422,25.84249496459961,25.872371673583984,27.007648468017578,27.03752326965332,26.977771759033203,27.157026290893555,27.30640411376953,27.27652931213379,27.814292907714844,27.69478988647461,27.814292907714844,28.441682815551758,28.322179794311523,28.142925262451172,28.023422241210938,27.933795928955078,28.172800064086914,29.397705078125,29.397705078125,30.174474716186523,29.935468673706055,29.905593872070312,30.532983779907227,30.473230361938477,30.532983779907227,30.204349517822266,30.861616134643555,30.264101028442383,30.413480758666992,30.293977737426758,30.383604049682617,29.965343475341797,29.965343475341797,29.995220184326172,30.025096893310547,29.905593872070312,29.786090850830078,29.517208099365234,29.03919792175293,28.830066680908203,29.278202056884766,29.367830276489258,29.098947525024414,29.756214141845703,30.114723205566406,30.23422622680664,30.05497169494629,29.995220184326172,29.54708480834961,29.57695960998535,29.54708480834961,28.979446411132812,28.531309127807617,28.352054595947266,28.11305046081543,27.485660552978516,27.664913177490234,27.425907135009766,27.45578384399414,27.007648468017578,26.559511184692383,26.619264602661133,26.708890914916992,26.679014205932617,26.94789695739746,27.157026290893555,27.097274780273438,26.559511184692383,26.679014205932617,27.186901092529297,27.067399978637695,26.679014205932617,26.76864242553711,27.45578384399414,26.94789695739746,27.664913177490234,27.45578384399414,27.127151489257812,27.186901092529297,26.918020248413086,27.007648468017578,27.03752326965332,26.76864242553711,27.007648468017578,26.8582706451416,27.007648468017578,27.246654510498047,27.575286865234375,27.515535354614258,27.45578384399414,27.27652931213379,27.097274780273438,27.54541015625,27.72466468811035,27.78441619873047,28.142925262451172,28.172800064086914,28.65081214904785,28.591060638427734,28.979446411132812,29.696462631225586,29.30807876586914,29.786090850830078,29.786090850830078,29.457456588745117,29.278202056884766,28.979446411132812,28.859943389892578,28.740440368652344,29.367830276489258,29.54708480834961,29.367830276489258,28.770315170288086,28.680688858032227,28.591060638427734,28.561185836791992,28.62093734741211,28.441682815551758,28.023422241210938,28.023422241210938,28.083173751831055,27.664913177490234,27.69478988647461,27.60516357421875,27.60516357421875,28.023422241210938,27.903919219970703,27.78441619873047,28.531309127807617,28.501434326171875,28.29230308532715,28.11305046081543,28.561185836791992,28.88981819152832,29.12882423400879,28.830066680908203,28.591060638427734,28.80019187927246,28.740440368652344,28.770315170288086,29.009321212768555,28.979446411132812,28.979446411132812,29.606836318969727,29.427581787109375,29.367830276489258,29.397705078125,29.397705078125,29.397705078125,29.278202056884766,29.517208099365234,29.12882423400879,29.03919792175293,29.278202056884766,29.278202056884766,29.069072723388672,29.188575744628906,28.949569702148438,29.278202056884766,29.427581787109375,29.54708480834961,29.606836318969727,29.606836318969727,29.845840454101562,29.63671112060547,29.517208099365234,29.248327255249023,29.696462631225586,29.427581787109375,30.293977737426758,30.443355560302734,30.771989822387695,31.01099395751953,30.771989822387695,30.59273338317871,30.413480758666992,30.174474716186523,30.622610092163086,30.204349517822266,30.05497169494629,30.05497169494629,30.264101028442383,29.845840454101562,30.3238525390625,30.08484649658203,30.025096893310547,29.935468673706055,29.337953567504883,29.487333297729492,28.979446411132812,29.098947525024414,29.188575744628906,28.62093734741211,28.830066680908203,29.009321212768555,28.919694900512695,28.591060638427734,28.591060638427734,28.262428283691406,28.232553482055664,28.501434326171875,28.142925262451172,28.053298950195312,27.635038375854492,26.559511184692383,26.380258560180664,25.872371673583984,26.230880737304688,26.171127319335938,26.44001007080078,26.230880737304688,26.201004028320312,26.051624298095703,26.111377716064453,25.812620162963867,25.60348892211914,25.663240432739258,25.75286865234375,26.171127319335938,26.35038185119629,26.738767623901367,26.469884872436523,26.410133361816406,26.469884872436523,26.828393936157227,26.888145446777344,26.918020248413086,26.888145446777344,27.127151489257812,27.246654510498047,27.36615753173828,27.396032333374023,27.396032333374023,27.007648468017578,27.157026290893555,26.828393936157227,26.410133361816406,26.589387893676758,26.081501007080078,26.141252517700195,26.290630340576172,26.26075553894043,26.52963638305664,26.4997615814209,26.888145446777344,26.619264602661133,26.469884872436523,26.828393936157227,26.679014205932617,26.111377716064453,26.171127319335938,26.171127319335938,26.201004028320312,26.201004028320312,25.84249496459961,26.171127319335938,26.410133361816406,26.320507049560547,26.081501007080078,26.230880737304688,26.201004028320312,26.051624298095703,25.693117141723633,26.051624298095703,26.589387893676758,26.380258560180664,26.02174949645996,26.201004028320312,26.35038185119629,26.26075553894043,26.201004028320312,26.290630340576172,26.589387893676758,26.888145446777344,27.30640411376953,27.03752326965332,26.708890914916992,26.888145446777344,26.708890914916992,26.8582706451416,26.738767623901367,26.8582706451416,27.60516357421875,27.157026290893555,27.425907135009766,27.425907135009766,27.36615753173828,27.754541397094727,27.54541015625,27.246654510498047,26.888145446777344,27.216777801513672,27.157026290893555,26.619264602661133,26.888145446777344,27.067399978637695,27.157026290893555,27.60516357421875,27.425907135009766,26.94789695739746,27.097274780273438,27.844167709350586,28.172800064086914,28.20267677307129,27.933795928955078,28.20267677307129,27.485660552978516,27.844167709350586,27.78441619873047,27.60516357421875,27.425907135009766,27.485660552978516,27.03752326965332,27.216777801513672,27.216777801513672,27.72466468811035,27.72466468811035,28.142925262451172,27.844167709350586,28.023422241210938,27.933795928955078,28.083173751831055,28.11305046081543,27.96367073059082,27.69478988647461,27.69478988647461,27.754541397094727,27.96367073059082,27.575286865234375,27.635038375854492,27.635038375854492,27.814292907714844,27.72466468811035,27.72466468811035,27.814292907714844,27.903919219970703,27.903919219970703,26.52963638305664,26.559511184692383,26.051624298095703,26.141252517700195,25.84249496459961,25.33460807800293,25.99187469482422,25.693117141723633,25.75286865234375,26.111377716064453,25.812620162963867,25.722991943359375,25.663240432739258,23.542064666748047,24.378585815429688,24.31883430480957,24.73709487915039,24.886472702026367,24.91634750366211,24.67734146118164,24.31883430480957,24.16945457458496,23.960325241088867,24.020076751708984,23.90057373046875,23.960325241088867,23.691444396972656,23.39268684387207,23.452438354492188,23.064054489135742,23.332935333251953,23.1536808013916,23.39268684387207,23.512189865112305,23.601816177368164,23.512189865112305,23.422561645507812,23.183555603027344,23.691444396972656,23.66156768798828,23.810945510864258,23.960325241088867,24.020076751708984,23.691444396972656,23.542064666748047,23.303058624267578,23.332935333251953,23.273183822631836,24.31883430480957,23.66156768798828,23.63169288635254,23.422561645507812,23.093929290771484,22.97442626953125,23.1536808013916,22.73542022705078,22.765296936035156,22.615917205810547,22.376911163330078,22.675668716430664,22.586042404174805,22.765296936035156,22.73542022705078,22.645793914794922,22.675668716430664,22.526290893554688,22.645793914794922,23.601816177368164,23.66156768798828,23.870698928833008,23.7213191986084,24.020076751708984,23.781070709228516,23.781070709228516,23.571941375732422,23.332935333251953,23.303058624267578,23.990201950073242,23.422561645507812,23.840822219848633,23.601816177368164,23.183555603027344,22.884798049926758,23.39268684387207,22.97442626953125,23.273183822631836,23.273183822631836,23.422561645507812,23.571941375732422,23.39268684387207,23.332935333251953,23.810945510864258,24.0798282623291,24.766969680786133,24.58771514892578,24.468212127685547,24.348709106445312,24.707218170166016,24.886472702026367,24.976099014282227,24.527963638305664,24.438337326049805,25.09560203552246,24.557838439941406,24.617591857910156,24.886472702026367,24.766969680786133,24.796844482421875,24.856597900390625,25.06572723388672,25.155353546142578,25.33460807800293,25.33460807800293,25.5736141204834,25.454111099243164,25.693117141723633,25.543737411499023,25.48398780822754,25.75286865234375,25.84249496459961,26.02174949645996,25.93212127685547,25.5736141204834,25.33460807800293,25.215105056762695,24.766969680786133,24.91634750366211,25.33460807800293,25.42423439025879,25.125478744506836,25.33460807800293,25.48398780822754,25.51386260986328,25.394359588623047,25.24498176574707,25.155353546142578,25.364484786987305,25.60348892211914,26.290630340576172,26.410133361816406,26.4997615814209,26.171127319335938,26.141252517700195,26.051624298095703,26.201004028320312,26.111377716064453,26.26075553894043,26.051624298095703,25.5736141204834,26.171127319335938,25.812620162963867,26.171127319335938,25.961997985839844,26.410133361816406,26.410133361816406,26.469884872436523,26.619264602661133,27.157026290893555,27.27652931213379,27.216777801513672,27.54541015625,27.69478988647461,27.69478988647461,27.515535354614258,28.083173751831055,28.083173751831055,28.38193130493164,28.11305046081543,27.96367073059082,28.680688858032227,28.62093734741211,28.80019187927246,28.561185836791992,28.80019187927246,28.770315170288086,28.979446411132812,28.88981819152832,28.352054595947266,28.71056365966797,28.80019187927246,28.979446411132812,28.770315170288086,28.740440368652344,28.411806106567383,28.38193130493164,28.20267677307129,28.441682815551758,27.87404441833496,28.11305046081543,27.933795928955078,28.262428283691406,28.11305046081543,28.083173751831055,28.352054595947266,28.083173751831055,27.993547439575195,28.232553482055664,28.501434326171875,28.232553482055664,28.441682815551758,28.830066680908203,29.158700942993164,29.278202056884766,28.88981819152832,28.591060638427734,28.71056365966797,28.142925262451172,27.69478988647461,27.36615753173828,27.396032333374023,26.94789695739746,26.469884872436523,26.8582706451416,26.738767623901367,26.051624298095703,26.111377716064453,24.82672119140625,25.0059757232666,24.617591857910156,24.73709487915039,24.67734146118164,24.259082794189453,24.766969680786133,25.125478744506836,24.91634750366211,24.617591857910156,24.378585815429688,24.049951553344727,24.0798282623291,23.123804092407227,23.542064666748047,24.617591857910156,24.82672119140625,24.73709487915039,24.82672119140625,24.288957595825195,24.13957977294922,24.58771514892578,24.58771514892578,24.348709106445312,25.454111099243164,25.42423439025879,25.902246475219727,25.75286865234375,25.06572723388672,24.91634750366211,25.155353546142578,25.782743453979492,25.84249496459961,25.722991943359375,25.394359588623047,25.155353546142578,25.454111099243164,25.274856567382812,24.6474666595459,25.60348892211914,26.171127319335938,25.872371673583984,25.663240432739258,25.454111099243164,25.99187469482422,25.902246475219727,25.24498176574707,24.796844482421875,24.31883430480957,24.049951553344727,23.751195907592773,23.781070709228516,24.378585815429688,25.155353546142578,25.722991943359375,25.663240432739258,25.51386260986328,26.051624298095703,25.663240432739258,25.454111099243164,25.364484786987305,25.454111099243164,25.18522834777832,25.633365631103516,25.663240432739258,25.782743453979492,25.812620162963867,25.454111099243164,25.93212127685547,26.4997615814209,27.007648468017578,26.888145446777344,27.067399978637695,27.007648468017578,27.27652931213379,27.425907135009766,27.067399978637695,27.216777801513672,26.76864242553711,27.216777801513672,27.007648468017578,26.888145446777344,26.679014205932617,27.36615753173828,27.097274780273438,27.27652931213379,27.69478988647461,26.649139404296875,26.828393936157227,27.007648468017578,26.977771759033203,27.336280822753906,26.76864242553711,26.4997615814209,26.649139404296875,27.007648468017578,26.828393936157227,27.246654510498047,27.216777801513672,27.246654510498047,27.067399978637695,27.157026290893555,27.097274780273438,26.977771759033203,26.8582706451416,26.94789695739746,26.619264602661133,26.380258560180664,26.230880737304688,25.722991943359375,25.782743453979492,25.543737411499023,25.543737411499023,25.633365631103516,27.485660552978516,27.54541015625,27.903919219970703,28.531309127807617,28.172800064086914,28.680688858032227,28.949569702148438,29.278202056884766,29.666587829589844,29.81596565246582,30.264101028442383,30.23422622680664,30.174474716186523,30.413480758666992,30.622610092163086,31.07074546813965,30.801864624023438,31.040870666503906,31.42925453186035,31.638383865356445,32.23590087890625,32.385276794433594,32.80353546142578,33.04254150390625,32.982791900634766,32.41515350341797,32.08652114868164,31.728010177612305,31.07074546813965,31.369503021240234,30.65248680114746,31.369503021240234,31.220123291015625,32.116397857666016,31.728010177612305,31.817638397216797,31.07074546813965,30.801864624023438,30.353727340698242,30.891490936279297,30.532983779907227,30.204349517822266,28.38193130493164,27.485660552978516,27.425907135009766,26.76864242553711,26.738767623901367,27.127151489257812,27.336280822753906,27.246654510498047,27.216777801513672,26.888145446777344,27.097274780273438,27.157026290893555,27.27652931213379,26.8582706451416,26.94789695739746,26.619264602661133,26.559511184692383,26.52963638305664,25.872371673583984,25.5736141204834,26.201004028320312,26.290630340576172,26.111377716064453,25.99187469482422,26.051624298095703,25.902246475219727,25.902246475219727,25.812620162963867,25.75286865234375,25.215105056762695,24.498088836669922,24.796844482421875,25.215105056762695,24.468212127685547,24.707218170166016,24.40846061706543,24.91634750366211,25.304731369018555,24.766969680786133,25.215105056762695,25.09560203552246,24.796844482421875,24.766969680786133,24.886472702026367,24.766969680786133,24.438337326049805,24.976099014282227,25.0059757232666,25.155353546142578,25.0059757232666,24.766969680786133,24.946224212646484,25.33460807800293,25.24498176574707,25.18522834777832,24.6474666595459,24.58771514892578,24.468212127685547,24.557838439941406,24.348709106445312,24.229206085205078,24.229206085205078,23.810945510864258,23.840822219848633,23.960325241088867,23.601816177368164,23.7213191986084,23.691444396972656,23.571941375732422,23.691444396972656,23.601816177368164,23.24330711364746,23.332935333251953,23.48231315612793,23.601816177368164,23.452438354492188,23.422561645507812,23.990201950073242,23.870698928833008,23.63169288635254,23.66156768798828,23.781070709228516,23.781070709228516,23.004301071166992,23.093929290771484,23.90057373046875,24.13957977294922,24.557838439941406,24.0798282623291,24.199331283569336,24.049951553344727,24.020076751708984,24.31883430480957,24.348709106445312,24.13957977294922,24.259082794189453,23.990201950073242,23.960325241088867,23.990201950073242,23.691444396972656,23.7213191986084,23.63169288635254,23.66156768798828,23.751195907592773,23.542064666748047,23.512189865112305,22.28728485107422,23.004301071166992,22.97442626953125,22.854923248291016,22.55616569519043,22.73542022705078,22.765296936035156,22.73542022705078,22.645793914794922,22.884798049926758,23.362810134887695,23.512189865112305,23.571941375732422,23.48231315612793,23.781070709228516,24.199331283569336,23.90057373046875,24.468212127685547,24.766969680786133,24.58771514892578,24.707218170166016,24.976099014282227,25.18522834777832,25.06572723388672,24.91634750366211,25.06572723388672,25.24498176574707,24.976099014282227,25.0059757232666,24.468212127685547,24.766969680786133,24.498088836669922,24.109703063964844,23.691444396972656,23.512189865112305,23.691444396972656,23.362810134887695,23.332935333251953,23.90057373046875,23.7213191986084,24.348709106445312,24.796844482421875,24.13957977294922,23.90057373046875,23.960325241088867,23.960325241088867,23.571941375732422,23.422561645507812,23.48231315612793,23.48231315612793,23.512189865112305,23.66156768798828,23.930448532104492,23.512189865112305,23.183555603027344,23.24330711364746,23.123804092407227,23.512189865112305,24.13957977294922,23.930448532104492,23.960325241088867,23.571941375732422,23.691444396972656,23.90057373046875,23.1536808013916,23.093929290771484,23.183555603027344,22.73542022705078,22.7951717376709,22.70554542541504,22.854923248291016,23.093929290771484,22.436662673950195,21.77939796447754,21.928775787353516,21.839149475097656,21.54039192199707,21.510515213012695,21.36113739013672,20.405115127563477,20.793498992919922,21.152008056640625,21.211759567260742,20.972753524780273,20.733747482299805,20.43498992919922,20.464866638183594,20.554492950439453,20.52461814880371,21.092256546020508,21.092256546020508,21.12213134765625,21.45076560974121,21.54039192199707,21.27151107788086,21.570268630981445,21.749521255493164,21.988527297973633,22.46653938293457,22.13790512084961,21.839149475097656,21.68977165222168,21.600143432617188,22.46653938293457,22.73542022705078,22.70554542541504,23.004301071166992,22.765296936035156,22.19765853881836,22.825048446655273,22.376911163330078,22.347036361694336,22.436662673950195,22.167781829833984,22.018402099609375,21.95865249633789,21.510515213012695,21.77939796447754,21.928775787353516,21.600143432617188,21.510515213012695,21.420888900756836,21.45076560974121,21.63001823425293,22.167781829833984,21.63001823425293,21.510515213012695,21.510515213012695,21.45076560974121,21.45076560974121,21.480640411376953,21.331262588500977,21.12213134765625,21.03250503540039,21.12213134765625,20.763622283935547,20.94287872314453,21.092256546020508,20.733747482299805,20.733747482299805,20.644119262695312,20.972753524780273,21.002628326416016,20.94287872314453,21.570268630981445,21.331262588500977,21.211759567260742,20.88312530517578,20.52461814880371,20.52461814880371,20.554492950439453,20.494741439819336,20.34536361694336,20.405115127563477,20.07648277282715,19.92710304260254,19.92710304260254,19.956979751586914,19.897228240966797,19.628345489501953,19.59847068786621,19.92710304260254,19.747848510742188,20.405115127563477,20.464866638183594,20.584369659423828,21.39101219177246,21.211759567260742,21.152008056640625,21.152008056640625,21.420888900756836,21.480640411376953,21.510515213012695,21.3013858795166,21.002628326416016,21.062379837036133,21.241634368896484,21.152008056640625,21.80927276611328,22.108030319213867,22.108030319213867,22.46653938293457,22.167781829833984,22.496414184570312,22.347036361694336,22.406787872314453,22.347036361694336,22.018402099609375,21.839149475097656,21.898900985717773,21.719646453857422,22.078155517578125,21.839149475097656,21.8690242767334,21.80927276611328,21.600143432617188,21.719646453857422,21.839149475097656,21.63001823425293,21.659894943237305,21.659894943237305,21.420888900756836,21.181882858276367,21.600143432617188,21.749521255493164,21.63001823425293,21.63001823425293,22.108030319213867,22.108030319213867,22.46653938293457,22.19765853881836,22.317161560058594,22.70554542541504,22.645793914794922,22.825048446655273,23.034177780151367,23.332935333251953,23.123804092407227,23.39268684387207,23.571941375732422,23.39268684387207,23.48231315612793,23.21343231201172,23.452438354492188,23.123804092407227,23.362810134887695,23.362810134887695,23.422561645507812,23.39268684387207,23.422561645507812,23.66156768798828,23.183555603027344,22.28728485107422,22.257408142089844,22.347036361694336,22.167781829833984,22.13790512084961,22.167781829833984,22.13790512084961,22.615917205810547,22.55616569519043,22.675668716430664,22.586042404174805,22.645793914794922,22.13790512084961,21.510515213012695,21.12213134765625,20.85325050354004,21.12213134765625,21.062379837036133,21.181882858276367,21.12213134765625,21.241634368896484,21.181882858276367,21.092256546020508,20.703872680664062,20.644119262695312,20.464866638183594,20.405115127563477,20.793498992919922,20.733747482299805,20.88312530517578,20.913002014160156,20.703872680664062,20.913002014160156,20.972753524780273,20.61424446105957,20.52461814880371,20.61424446105957,20.793498992919922,20.85325050354004,21.181882858276367,20.793498992919922,20.07648277282715,19.897228240966797,19.92710304260254,20.046606063842773,20.166109085083008,19.92710304260254,20.0167293548584,19.717973709106445,19.59847068786621,19.658222198486328,19.210086822509766,19.359464645385742,19.18021011352539,18.67232322692871,18.91132926940918,19.09058380126953,18.851577758789062,18.971080780029297,18.791826248168945,18.821701049804688,18.732074737548828,17.507169723510742,17.417543411254883,16.760276794433594,16.5511474609375,16.401769638061523,16.431644439697266,16.37189292907715,16.37189292907715,16.04326057434082,15.714627265930176,16.103010177612305,15.774378776550293,16.013383865356445,16.37189292907715,16.491395950317383,16.04326057434082,15.625,15.83413028717041,16.162763595581055,15.6847505569458,15.5652494430542,15.505496978759766,15.475621223449707,15.505496978759766,15.32624340057373,15.057360649108887,14.668976783752441,14.90798282623291,15.236616134643555,15.625,15.744503021240234,16.22251319885254,16.342016220092773,16.192638397216797,16.22251319885254,16.103010177612305,16.073135375976562,15.654875755310059,15.296366691589355,14.728728294372559,14.758604049682617,14.90798282623291,14.310467720031738,12.816682815551758,12.458173751831055,12.697179794311523,12.249044418334961,11.950286865234375,12.33867073059082,12.27892017364502,12.637428283691406,11.980162620544434,12.03991413116455,11.980162620544434,12.368547439575195,11.950286865234375,11.681405067443848,11.472274780273438,11.173518180847168,11.173518180847168,11.472274780273438,11.711280822753906,11.561902046203613,11.532027244567871,11.681405067443848,12.010038375854492,11.532027244567871,11.233269691467285,11.11376667022705,11.651530265808105,12.637428283691406,11.741156578063965,11.950286865234375,12.189292907714844,12.428297996520996,12.48805046081543,12.54780101776123,12.189292907714844,12.368547439575195,12.48805046081543,12.667304039001465,12.816682815551758,12.398423194885254,12.219167709350586,12.06978988647461,12.010038375854492,12.189292907714844,12.099664688110352,12.06978988647461,12.308794975280762,12.219167709350586,12.368547439575195,12.906310081481934,13.085563659667969,13.05568790435791,12.99593734741211,13.205066680908203,13.234943389892578,13.26481819152832,13.414196968078613,13.593450546264648,13.354446411132812,12.906310081481934,13.414196968078613,13.175190925598145,13.145315170288086,13.05568790435791,13.025813102722168,12.7868070602417,12.75693130493164,12.75693130493164,12.129541397094727,12.099664688110352,12.428297996520996,12.428297996520996,12.010038375854492,12.308794975280762,12.428297996520996,12.577676773071289,12.577676773071289,12.249044418334961,12.48805046081543,12.129541397094727,12.189292907714844,11.741156578063965,11.711280822753906,11.711280822753906,12.010038375854492,11.920411109924316,11.950286865234375,11.681405067443848,11.502150535583496,11.502150535583496,11.561902046203613,11.651530265808105,11.920411109924316,11.681405067443848,11.741156578063965,11.8606595993042,11.711280822753906,11.591777801513672,11.502150535583496,11.681405067443848,11.681405067443848,11.532027244567871,11.352771759033203,11.352771759033203,11.442399978637695,11.412524223327637,11.741156578063965,11.800908088684082,11.651530265808105,11.62165355682373,11.920411109924316,12.06978988647461,12.727054595947266,12.697179794311523,12.727054595947266,12.368547439575195,12.906310081481934,12.906310081481934,12.906310081481934,12.48805046081543,12.667304039001465,12.607552528381348,12.637428283691406,12.48805046081543,12.398423194885254,11.83078384399414,11.980162620544434,11.8606595993042,11.980162620544434,11.741156578063965,11.77103328704834,11.62165355682373,11.711280822753906,11.920411109924316,12.03991413116455,11.83078384399414,11.8606595993042,11.591777801513672,11.472274780273438,11.203393936157227,11.203393936157227,11.173518180847168,11.203393936157227,11.502150535583496,11.352771759033203,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.307122230529785,10.456501007080078,10.42662525177002,10.0083646774292,10.725381851196289,10.994263648986816,10.516251564025879,10.42662525177002,10.605879783630371,10.516251564025879,10.366873741149902,10.546128273010254,10.42662525177002,10.366873741149902,10.307122230529785,10.396750450134277,10.157744407653809,10.038241386413574,9.948614120483398,9.799235343933105,10.366873741149902,10.307122230529785,10.277247428894043,10.307122230529785,10.635754585266113,10.516251564025879,10.546128273010254,10.486376762390137,10.546128273010254,10.695507049560547,10.9345121383667,10.994263648986816,11.054015159606934,11.024140357971191,10.815010070800781,10.576004028320312,10.665631294250488,10.486376762390137,10.486376762390137,10.396750450134277,10.396750450134277,10.336997985839844,10.336997985839844,10.157744407653809,10.097991943359375,10.038241386413574,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.068117141723633,10.576004028320312,10.605879783630371,10.396750450134277,10.516251564025879,10.605879783630371,10.576004028320312,10.546128273010254,10.396750450134277,10.307122230529785,10.277247428894043,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.844884872436523,10.486376762390137,10.9345121383667,11.083890914916992,10.9345121383667,10.994263648986816,10.994263648986816,11.711280822753906,12.189292907714844,12.010038375854492,11.890535354614258,12.010038375854492,12.06978988647461,11.83078384399414,12.010038375854492,12.48805046081543,12.33867073059082,12.219167709350586,12.7868070602417,12.48805046081543,12.48805046081543,12.398423194885254,12.517925262451172,12.906310081481934,13.26481819152832,13.384321212768555,13.025813102722168,13.085563659667969,12.727054595947266,12.906310081481934,12.667304039001465,12.936184883117676,12.876434326171875,12.876434326171875,12.906310081481934,13.354446411132812,13.683077812194824,13.414196968078613,13.683077812194824,13.802580833435059,14.161089897155762,13.922083854675293,14.041586875915527,14.161089897155762,14.011711120605469,14.071462631225586,13.981836318969727,13.862333297729492,13.533699989318848,13.593450546264648,13.892208099365234,14.101338386535645,14.340344429016113,13.981836318969727,14.071462631225586,14.131214141845703,14.041586875915527,13.922083854675293,14.041586875915527,13.981836318969727,13.712953567504883,13.563575744628906,13.354446411132812,13.175190925598145,13.324569702148438,14.071462631225586,14.041586875915527,13.533699989318848,13.892208099365234,13.832456588745117,13.593450546264648,13.503824234008789,13.444072723388672,13.26481819152832,12.517925262451172,13.085563659667969,12.876434326171875,12.75693130493164,12.54780101776123,12.75693130493164,12.99593734741211,13.205066680908203,13.115440368652344,12.577676773071289,12.577676773071289,12.8465576171875,12.727054595947266,12.75693130493164,12.697179794311523,12.637428283691406,12.607552528381348,12.637428283691406,12.727054595947266,12.667304039001465,12.458173751831055,13.145315170288086,13.26481819152832,13.414196968078613,13.414196968078613,13.802580833435059,13.772706031799316,13.922083854675293,13.832456588745117,13.593450546264648,13.862333297729492,13.623327255249023,13.593450546264648,13.503824234008789,12.99593734741211,12.816682815551758,12.54780101776123,12.906310081481934,12.667304039001465,12.7868070602417,12.7868070602417,12.727054595947266,12.637428283691406,12.577676773071289,12.8465576171875,12.637428283691406,12.54780101776123,12.876434326171875,12.637428283691406,12.7868070602417,12.727054595947266,13.145315170288086,13.951959609985352,13.981836318969727,14.071462631225586,13.832456588745117,13.712953567504883,13.742830276489258,13.892208099365234,13.922083854675293,13.712953567504883,13.503824234008789,13.503824234008789,13.772706031799316,13.862333297729492,13.772706031799316,13.742830276489258,13.772706031799316,14.011711120605469,14.728728294372559,14.549473762512207,14.668976783752441,14.848231315612793,14.818355560302734,15.057360649108887,15.11711311340332,15.266490936279297,15.176863670349121,15.057360649108887,15.146988868713379,14.758604049682617,14.639101028442383,14.997610092163086,15.027485847473145,14.6988525390625,14.878107070922852,14.90798282623291,15.266490936279297,15.41586971282959,15.11711311340332,14.967734336853027,14.788479804992676,14.758604049682617,14.668976783752441,14.788479804992676,14.519598007202148,14.101338386535645,14.6988525390625,14.549473762512207,14.429970741271973,14.101338386535645,13.623327255249023,13.503824234008789,13.712953567504883,13.503824234008789,13.593450546264648,13.324569702148438,13.384321212768555,13.742830276489258,13.802580833435059,13.683077812194824,13.563575744628906,13.324569702148438,14.101338386535645,14.878107070922852,14.668976783752441,14.937858581542969,14.878107070922852,14.90798282623291,14.967734336853027,14.788479804992676,15.057360649108887,14.90798282623291,15.057360649108887,14.997610092163086,14.997610092163086,15.146988868713379,15.41586971282959,15.296366691589355,15.475621223449707,15.236616134643555,15.41586971282959,15.505496978759766,15.625,15.864006042480469,16.13288688659668,16.22251319885254,16.103010177612305,16.013383865356445,16.581022262573242,16.670650482177734,16.581022262573242,16.5511474609375,15.983509063720703,16.252389907836914,16.04326057434082,16.13288688659668,16.073135375976562,15.983509063720703,16.13288688659668,16.431644439697266,16.521272659301758,16.610898971557617,16.670650482177734,16.879779815673828,16.700525283813477,16.969406127929688,16.670650482177734,16.581022262573242,16.491395950317383,16.461519241333008,16.521272659301758,16.342016220092773,16.5511474609375,16.581022262573242,16.521272659301758,16.28226661682129,16.491395950317383,16.461519241333008,17.029159545898438,17.148662567138672,16.969406127929688,17.596797943115234,17.32791519165039,17.417543411254883,17.56692123413086,17.686424255371094,18.044933319091797,17.83580207824707,17.83580207824707,17.357791900634766,17.686424255371094,17.805927276611328,17.716299057006836,18.07480812072754,17.776052474975586,17.686424255371094,17.805927276611328,17.537046432495117,17.05903434753418,17.118785858154297,17.626672744750977,17.56692123413086,17.208412170410156,17.387666702270508,17.417543411254883,17.447418212890625,17.507169723510742,17.447418212890625,17.507169723510742,17.387666702270508,16.5511474609375,16.73040199279785,16.939531326293945,16.879779815673828,16.999282836914062,16.879779815673828,16.5511474609375,17.118785858154297,17.029159545898438,16.909656524658203,16.999282836914062,16.64077377319336,16.999282836914062,16.909656524658203,16.610898971557617,16.82002830505371,16.939531326293945,16.849903106689453,17.05903434753418,16.999282836914062,17.596797943115234,17.596797943115234,17.716299057006836,17.776052474975586,17.447418212890625,17.74617576599121,17.56692123413086,17.65654945373535,17.776052474975586,17.74617576599121,17.925430297851562,18.16443634033203,18.4034423828125,18.134559631347656,18.343690872192383,18.25406265258789,18.463193893432617,18.552820205688477,18.433317184448242,18.25406265258789,17.805927276611328,17.716299057006836,17.208412170410156,17.29804039001465,17.387666702270508,17.387666702270508,17.208412170410156,17.29804039001465,17.596797943115234,17.895553588867188,17.776052474975586,17.74617576599121,17.716299057006836,17.74617576599121,17.955305099487305,17.955305099487305,17.925430297851562,18.07480812072754,18.134559631347656,18.104684829711914,17.925430297851562,17.74617576599121,17.865678787231445,17.74617576599121,17.83580207824707,17.686424255371094,17.955305099487305,18.015056610107422,18.433317184448242,19.00095558166504,19.210086822509766,19.060707092285156,19.210086822509766,19.32958984375,19.478967666625977,19.658222198486328,19.41921615600586,19.538719177246094,19.956979751586914,19.777725219726562,19.956979751586914,19.628345489501953,19.478967666625977,19.986854553222656,20.046606063842773,20.285612106323242,20.136232376098633,19.867351531982422,19.628345489501953,19.658222198486328,19.867351531982422,19.807600021362305,20.166109085083008,20.0167293548584,20.07648277282715,20.52461814880371,20.673995971679688,20.763622283935547,20.793498992919922,21.062379837036133,21.002628326416016,21.420888900756836,21.36113739013672,21.8690242767334,22.257408142089844,22.257408142089844,22.675668716430664,22.944551467895508,22.436662673950195,21.898900985717773,22.2275333404541,22.645793914794922,22.526290893554688,22.167781829833984,22.496414184570312,22.436662673950195,22.347036361694336,22.406787872314453,22.586042404174805,22.526290893554688,22.70554542541504,22.615917205810547,22.04827880859375,22.347036361694336,22.825048446655273,23.303058624267578,23.004301071166992,23.093929290771484,22.854923248291016,22.078155517578125,22.347036361694336,22.376911163330078,21.928775787353516,22.078155517578125,21.68977165222168,21.54039192199707,21.420888900756836,21.63001823425293,21.839149475097656,21.95865249633789,22.376911163330078,22.257408142089844,22.317161560058594,22.436662673950195,23.422561645507812,23.273183822631836,23.303058624267578,23.542064666748047,23.452438354492188,22.70554542541504,23.034177780151367,23.362810134887695,23.004301071166992,23.39268684387207,23.21343231201172,23.571941375732422,23.90057373046875,23.90057373046875,23.990201950073242,24.31883430480957,24.527963638305664,24.886472702026367,25.5736141204834,25.155353546142578,24.378585815429688,24.856597900390625,24.886472702026367,25.693117141723633,26.081501007080078,26.171127319335938,26.4997615814209,26.44001007080078,26.081501007080078,26.44001007080078,25.454111099243164,26.081501007080078,26.081501007080078,26.02174949645996,26.290630340576172,26.26075553894043,26.171127319335938,26.111377716064453,26.52963638305664,26.79851722717285,26.8582706451416,27.216777801513672,26.619264602661133,25.5736141204834,25.84249496459961,25.48398780822754,24.796844482421875,24.796844482421875,24.40846061706543,24.6474666595459,24.498088836669922,24.557838439941406,24.617591857910156,24.378585815429688,24.020076751708984,23.90057373046875,23.48231315612793,22.97442626953125,23.303058624267578,22.765296936035156,22.167781829833984,22.108030319213867,22.615917205810547,23.332935333251953,22.884798049926758,22.436662673950195,22.46653938293457,22.28728485107422,22.13790512084961,22.675668716430664,22.526290893554688,22.70554542541504,22.347036361694336,22.526290893554688,22.436662673950195,22.765296936035156,22.436662673950195,21.510515213012695,21.8690242767334,22.28728485107422,22.46653938293457,22.108030319213867,22.108030319213867,23.39268684387207,23.1536808013916,23.48231315612793,22.854923248291016,23.63169288635254,23.542064666748047,23.004301071166992,22.914674758911133,23.303058624267578,23.512189865112305,23.24330711364746,23.183555603027344,23.90057373046875,24.199331283569336,23.781070709228516,23.691444396972656,23.66156768798828,23.303058624267578,23.303058624267578,23.1536808013916,22.854923248291016,22.854923248291016,22.7951717376709,22.70554542541504,22.257408142089844,22.645793914794922,22.765296936035156,23.064054489135742,22.884798049926758,23.24330711364746,23.24330711364746,23.183555603027344,22.70554542541504,23.1536808013916,23.004301071166992,22.765296936035156,22.70554542541504,23.21343231201172,23.034177780151367,22.73542022705078,22.645793914794922,21.988527297973633,21.510515213012695,21.3013858795166,21.988527297973633,21.480640411376953,21.719646453857422,21.988527297973633,21.928775787353516,21.77939796447754,21.600143432617188,21.839149475097656,21.749521255493164,21.3013858795166,20.554492950439453,21.181882858276367,21.3013858795166,20.703872680664062,21.062379837036133,20.85325050354004,20.673995971679688,20.10635757446289,20.733747482299805,21.510515213012695,23.093929290771484,24.259082794189453,24.0798282623291,24.6474666595459,25.722991943359375,24.82672119140625,25.035850524902344,25.454111099243164,25.812620162963867,25.99187469482422,26.051624298095703,26.141252517700195,26.977771759033203,27.246654510498047,26.8582706451416,27.097274780273438,27.27652931213379,27.246654510498047,27.216777801513672,27.336280822753906,28.20267677307129,27.903919219970703,28.441682815551758,29.098947525024414,29.875717163085938,29.606836318969727,29.905593872070312,30.50310707092285,29.875717163085938,29.069072723388672,28.38193130493164,27.993547439575195,28.62093734741211,27.96367073059082,27.60516357421875,27.216777801513672,27.635038375854492,27.36615753173828,27.844167709350586,27.933795928955078,28.830066680908203,29.81596565246582,28.88981819152832,28.083173751831055,27.485660552978516,27.45578384399414,25.902246475219727,26.559511184692383,26.738767623901367,26.380258560180664,26.79851722717285,26.52963638305664,28.083173751831055,28.65081214904785,27.635038375854492,28.62093734741211,28.142925262451172,27.814292907714844,27.54541015625,26.918020248413086,27.515535354614258,27.903919219970703,25.24498176574707,25.274856567382812,25.543737411499023,25.693117141723633,25.722991943359375,25.5736141204834,25.93212127685547,25.75286865234375,26.290630340576172,25.75286865234375,25.812620162963867,25.872371673583984,25.93212127685547,25.5736141204834,25.09560203552246,25.274856567382812,25.663240432739258,25.42423439025879,25.872371673583984,26.051624298095703,25.812620162963867,26.051624298095703,26.76864242553711,26.738767623901367,26.469884872436523,26.26075553894043,26.171127319335938,26.111377716064453,25.75286865234375,25.543737411499023,25.722991943359375,25.42423439025879,25.18522834777832,25.33460807800293,25.06572723388672,23.064054489135742,24.378585815429688,24.67734146118164,24.766969680786133,24.617591857910156,24.707218170166016,24.348709106445312,24.378585815429688,24.31883430480957,24.438337326049805,24.0798282623291,23.810945510864258,23.751195907592773,23.840822219848633,23.512189865112305,23.691444396972656,23.7213191986084,24.13957977294922,23.840822219848633,23.39268684387207,23.452438354492188,23.601816177368164,23.601816177368164,23.332935333251953,22.854923248291016,22.586042404174805,22.04827880859375,23.39268684387207,22.526290893554688,22.586042404174805,22.317161560058594,22.108030319213867,21.420888900756836,22.944551467895508,24.6474666595459,24.73709487915039,25.155353546142578,25.60348892211914,25.812620162963867,25.902246475219727,25.812620162963867,26.111377716064453,26.290630340576172,26.679014205932617,27.007648468017578,26.76864242553711,26.679014205932617,26.141252517700195,26.679014205932617,26.52963638305664,26.26075553894043,26.320507049560547,26.410133361816406,26.94789695739746,26.79851722717285,27.007648468017578,26.918020248413086,27.246654510498047,27.515535354614258,27.396032333374023,27.067399978637695,27.485660552978516,27.246654510498047,27.127151489257812,27.72466468811035,28.11305046081543,27.903919219970703,28.20267677307129,28.232553482055664,29.188575744628906,29.397705078125,29.726337432861328,29.696462631225586,29.54708480834961,29.21845054626465,29.696462631225586,29.756214141845703,30.174474716186523,29.81596565246582,29.845840454101562,29.63671112060547,29.696462631225586,30.05497169494629,30.08484649658203,30.3238525390625,30.59273338317871,30.83173942565918,29.995220184326172,30.712236404418945,31.040870666503906,31.25,30.951242446899414,30.771989822387695,29.995220184326172,30.59273338317871,30.98111915588379,30.23422622680664,30.951242446899414,30.204349517822266,30.264101028442383,30.473230361938477,30.05497169494629,30.23422622680664,30.801864624023438,30.443355560302734,31.01099395751953,31.220123291015625,31.817638397216797,31.877389907836914,32.116397857666016,32.26577377319336,31.90726661682129,32.1761474609375,32.893165588378906,34.5960807800293,35.103965759277344,36.65750503540039,36.59775161743164,36.83675765991211,37.792781829833984,37.643402099609375,37.82265853881836,37.792781829833984,38.15129089355469,39.10731506347656,38.92805862426758,38.569549560546875,36.806884765625,37.43427276611328,38.59942626953125,37.10564041137695,37.792781829833984,36.38862228393555,36.56787872314453,35.46247482299805,36.4483757019043,38.18116760253906,37.792781829833984,36.806884765625,36.83675765991211,37.613529205322266,37.19526672363281,37.10564041137695,36.74713134765625,36.74713134765625,37.04589080810547,38.09153747558594,38.45004653930664,39.22681427001953,38.18116760253906,38.36042022705078,38.95793533325195,39.43594741821289,39.76457977294922,39.37619400024414,39.4658203125,39.406070709228516,39.76457977294922,38.00191116333008,37.9720344543457,36.29899597167969,36.17949295043945,35.82098388671875,36.687381744384766,37.703155517578125,37.67327880859375,37.613529205322266,36.98613739013672,36.717254638671875,35.611854553222656,35.49235153198242,35.552101135253906,34.26744842529297,34.41682434082031,34.685707092285156,34.984466552734375,34.775333404541016,34.71558380126953,34.20769500732422,33.64005661010742,32.893165588378906,34.50645446777344,35.13384246826172,35.103965759277344,34.20769500732422,34.35707473754883,34.80521011352539,34.86496353149414,34.80521011352539,35.19359588623047,34.5960807800293,34.984466552734375,34.89483642578125,34.5960807800293,34.32719802856445,34.11806869506836,33.43092727661133,33.132171630859375,32.982791900634766,32.71390914916992,31.698135375976562,32.71390914916992,32.62428283691406,33.58030700683594,32.80353546142578,32.7437858581543,32.71390914916992,31.548757553100586,30.413480758666992,31.25,31.608509063720703,32.982791900634766,31.967016220092773,31.608509063720703,32.146270751953125,33.132171630859375,32.833412170410156,32.833412170410156,32.982791900634766,33.371177673339844,32.80353546142578,33.4608039855957,35.97036361694336,36.38862228393555,35.761234283447266,36.41849899291992,37.7330322265625,38.36042022705078,38.479923248291016,38.92805862426758,39.645076751708984,39.28656768798828,39.19694137573242,40.332218170166016,40.21271514892578,41.76625061035156,41.646751403808594,41.61687469482422,41.347991943359375,40.601097106933594,40.27246856689453,41.76625061035156,41.85588073730469,41.437618255615234,41.586997985839844,43.26003646850586,43.021034240722656,40.63097381591797,41.94550704956055,41.28824234008789,40.63097381591797,40.1529655456543,39.91395950317383,41.108985900878906,41.646751403808594,41.22848892211914,41.22848892211914,42.184513092041016,42.423519134521484,42.90153121948242,42.72227478027344,42.6027717590332,42.961280822753906,42.961280822753906,42.90153121948242,43.91730499267578,43.887428283691406,43.61854553222656,44.0965576171875,43.140533447265625,43.79780197143555,45.35133743286133,45.41109085083008,45.17208480834961,45.88909912109375,45.26171112060547,45.79947280883789,45.70984649658203,45.35133743286133,45.769596099853516,46.755496978759766,47.8011474609375,50.310707092285156,48.04015350341797,49.89244842529297,50.48996353149414,51.59536361694336,50.90822219848633,49.95219802856445,49.17543029785156,50.728965759277344,50.43021011352539,49.98207473754883,50.90822219848633,50.87834548950195,51.8642463684082,50.81859588623047,50.07170104980469,49.41443634033203,50.57958984375,49.98207473754883,49.384559631347656,48.27915954589844,50.07170104980469,51.44598388671875,51.386234283447266,48.996177673339844,50.84846878051758,49.41443634033203,49.32481002807617,49.11568069458008,48.070030212402344,48.458412170410156,49.623565673828125,49.50406265258789,50.16132736206055,49.68331527709961,49.23518371582031,47.8011474609375,46.36711120605469,46.815250396728516,46.904876708984375,46.48661422729492,47.920650482177734,47.86090087890625,47.29325866699219,48.757171630859375,49.74306869506836,49.6534423828125,48.607791900634766,49.14555358886719,48.936424255371094,50.07170104980469,50.728965759277344,49.623565673828125,51.08747482299805,50.2210807800293,50.90822219848633,51.05759811401367,49.862571716308594,49.89244842529297,50.43021011352539,49.74306869506836,48.81692123413086,48.936424255371094,46.904876708984375,45.79947280883789,48.57791519165039,50.310707092285156,48.757171630859375,48.87667465209961,46.48661422729492,42.54302215576172,47.8011474609375,46.12810516357422,47.02437973022461,47.38288879394531,48.33890914916992,48.996177673339844,49.05592727661133,47.32313537597656,48.1596565246582,46.904876708984375,47.02437973022461,46.606117248535156,47.771270751953125,49.23518371582031,49.56381607055664,48.757171630859375,49.74306869506836,50.310707092285156,50.16132736206055,49.772945404052734,51.386234283447266,52.163002014160156,52.581260681152344,53.5970344543457,52.82026672363281,52.88002014160156,52.342254638671875,53.955543518066406,53.29827880859375,52.312381744384766,49.23518371582031,49.23518371582031,48.518165588378906,48.33890914916992,50.19120407104492,48.846797943115234,47.4426383972168,50.07170104980469,48.96630096435547,47.86090087890625,47.50239181518555,49.17543029785156,49.56381607055664,49.713191986083984,49.95219802856445,50.460086822509766,50.370460510253906,50.19120407104492,49.474185943603516,49.862571716308594,46.96462631225586,48.070030212402344,49.474185943603516,49.32481002807617,50.13145446777344,50.28083038330078,47.920650482177734,47.71152114868164,47.71152114868164,47.4426383972168,46.24760818481445,46.42686462402344,46.36711120605469,46.994503021240234,47.8011474609375,47.86090087890625,47.38288879394531,47.38288879394531,47.38288879394531,46.904876708984375,46.875,48.57791519165039,48.697418212890625,49.0858039855957,49.26505661010742,48.757171630859375,49.23518371582031,49.23518371582031,49.444313049316406,49.05592727661133,49.02605056762695,50.07170104980469,50.10157775878906,49.802818298339844,47.8011474609375,48.757171630859375,47.89077377319336,47.38288879394531,46.42686462402344,46.54636764526367,46.78537368774414,47.41276168823242,48.21940612792969,47.65176773071289,48.42853546142578,48.09990310668945,48.607791900634766,49.23518371582031,48.548038482666016,48.87667465209961,50.19120407104492,50.609466552734375,50.310707092285156,49.772945404052734,49.713191986083984,49.6534423828125,49.862571716308594,50.48996353149414,50.788719177246094,50.549713134765625,50.07170104980469,50.48996353149414,50.9380989074707,50.19120407104492,51.1472282409668,52.28250503540039,51.35635757446289,51.59536361694336,54.493309020996094,56.40535354614258,54.73231506347656,55.807838439941406,55.56883239746094,55.50908279418945,55.29995346069336,55.47920608520508,55.419456481933594,55.98709487915039,55.7779655456543,56.40535354614258,56.16634750366211,55.89746856689453,57.45100402832031,56.52485656738281,57.48088073730469,58.974666595458984,60.05018997192383,59.63193130493164,60.05018997192383,59.87093734741211,59.03441619873047,59.09416961669922,58.49665451049805,57.032745361328125,57.48088073730469,57.63025665283203,56.106597900390625,56.0169677734375,55.4493293762207,54.61281204223633,55.807838439941406,56.76386260986328,56.883365631103516,56.76386260986328,56.16634750366211,55.38957977294922,54.79206466674805,53.47753143310547,53.05927276611328,52.103248596191406,51.98374938964844,50.788719177246094,52.581260681152344,53.47753143310547,53.77629089355469,53.71653747558594,54.55305862426758,54.55305862426758,55.4493293762207,55.71821212768555,54.971317291259766,54.31405258178711,54.37380599975586,54.85181427001953,56.52485656738281,56.64435958862305,57.24187469482422,57.00286865234375,55.98709487915039,56.67423629760742,57.83938980102539,61.304969787597656,60.22944641113281,60.79708480834961,60.16969299316406,59.1539192199707,60.34894943237305,61.15559387207031,61.48422622680664,63.695030212402344,64.05353546142578,64.05353546142578,60.70745849609375,61.09584045410156,62.97801208496094,61.603729248046875,60.2891960144043,61.543975830078125,60.97633743286133,60.528202056884766,59.81118392944336,60.70745849609375,61.90248489379883,61.90248489379883,60.94646453857422,61.18546676635742,61.72323226928711,60.826961517333984,61.543975830078125,59.87093734741211,58.79541015625,54.015296936035156,57.83938980102539,56.76386260986328,58.55640411376953,59.7215576171875,60.10994338989258,58.37715148925781,58.01864242553711,61.18546676635742,61.66347885131836,62.1414909362793,60.94646453857422,60.587955474853516,57.42112731933594,61.842735290527344,61.543975830078125,62.88838577270508,62.1414909362793,64.29254150390625,63.93403244018555,62.5,59.78131103515625,59.33317565917969,59.1539192199707,59.27342224121094,57.122371673583984,57.719886779785156,59.48255157470703,62.20124435424805,62.380496978759766,61.06596755981445,62.1414909362793,65.4875717163086,64.53154754638672,67.2203598022461,66.98136138916016,66.9216079711914,67.63862609863281,67.54899597167969,69.31166076660156,69.13240814208984,70.74569702148438,71.46271514892578,70.95482635498047,70.98470306396484,71.16395568847656,70.59632110595703,71.16395568847656,72.06022644042969,72.11997985839844,75.04779815673828,74.89842224121094,75.04779815673828,75.82456970214844,76.18307495117188,75.5556869506836,76.24282836914062,75.94407653808594,76.95984649658203,79.11090087890625,78.931640625,79.6486587524414,81.14244842529297,78.15487670898438,80.75406646728516,80.42543029785156,78.69264221191406,78.60301208496094,80.39555358886719,80.33580017089844,80.93331909179688,78.39388275146484,79.58891296386719,78.15487670898438,79.7681655883789,79.08102416992188,79.6486587524414,82.00884246826172,84.84703826904297,87.32672119140625,88.3126220703125,89.14913940429688,90.1649169921875,89.3283920288086,89.26863861083984,88.43212127685547,87.4760971069336,90.9715576171875,89.8362808227539,91.3001937866211,90.34416961669922,90.82218170166016,87.4760971069336,87.77485656738281,87.11759185791016,89.74665069580078,93.21223449707031,94.4670181274414,87.95410919189453,87.11759185791016,87.83460998535156,89.29851531982422,85.80306243896484,85.4146728515625,88.193115234375,85.83293151855469,84.07026672363281,83.74163818359375,81.47107696533203,79.82791900634766,79.82791900634766,77.67686462402344,81.38145446777344,84.24951934814453,83.65200805664062,81.5009536743164,82.21797180175781,83.3532485961914,82.33747863769531,85.08604431152344,84.72753143310547,82.21797180175781,81.73995971679688,81.02294158935547,81.5009536743164,80.54492950439453,82.93498992919922,83.11424255371094,85.38479614257812,85.98231506347656,86.81883239746094,87.1773452758789,87.32672119140625,85.65367889404297,86.99808502197266,85.80306243896484,84.84703826904297,84.42877960205078,80.63455963134766,79.82791900634766,80.30592346191406,82.21797180175781,81.76983642578125,83.65200805664062,84.6080322265625,86.04206848144531,84.75740814208984,85.56405639648438,87.53585052490234,87.95410919189453,88.9101333618164,88.73088073730469,87.71510314941406,87.95410919189453,87.35659790039062,85.80306243896484,84.84703826904297,81.68020629882812,79.82791900634766,81.14244842529297,94.28776550292969,92.43547058105469,97.87284851074219,101.33843231201172,100.0239028930664,97.99235534667969,99.66539001464844,99.42638397216797,101.45793151855469,101.39818572998047,101.27867889404297,100.97992706298828,103.84799194335938,105.40152740478516,105.70028686523438,111.85468292236328,115.43977355957031,112.81070709228516,113.88623046875,113.88623046875,112.63145446777344,111.25717163085938,110.0920181274414,106.35755157470703,106.5965576171875,111.55592346191406,110.8986587524414,108.62810516357422,106.83556365966797,109.52437591552734,108.62810516357422,112.93020629882812,114.6032485961914,111.49617767333984,110.77915954589844,110.00238800048828,110.77915954589844,112.33269500732422,114.6032485961914,114.0057373046875,114.90200805664062,117.47132110595703,118.4273452758789,116.8738021850586,117.7103271484375,117.88957977294922,118.54684448242188,117.5908203125,119.32361602783203,124.2829818725586,125.11949920654297,126.67304229736328,125.23900604248047,126.67304229736328,128.10707092285156,131.39340209960938,129.78012084960938,132.22991943359375,131.93116760253906,130.37762451171875,130.49713134765625,126.19503021240234,121.8929214477539,122.0124282836914,118.54684448242188,118.18833923339844,119.50286865234375,120.81739807128906,120.6978988647461,120.39913940429688,118.54684448242188,117.35181427001953,114.7227554321289,114.7227554321289,116.63479614257812,118.18833923339844,116.15679168701172,114.84225463867188,118.3078384399414,117.35181427001953,119.50286865234375,122.84894561767578,122.72944641113281,118.4273452758789,118.90535736083984,117.35181427001953,117.94933319091797,116.63479614257812,117.23231506347656,119.50286865234375,118.78585052490234,118.90535736083984,120.10037994384766,120.93690490722656,122.72944641113281,123.20745849609375,125.7170181274414,126.67304229736328,131.45315551757812,128.70458984375,126.19503021240234,128.10707092285156,126.19503021240234,125.5975112915039,120.93690490722656,123.08795166015625,121.59416961669922,121.8929214477539,115.20076751708984,121.05640411376953,117.5908203125,116.69454956054688,115.67877960205078,115.67877960205078,112.81070709228516,116.63479614257812,116.8738021850586,113.88623046875,109.94264221191406,108.50860595703125,108.98661804199219,105.93929290771484,101.81644439697266,101.7566909790039,103.25048065185547,102.2944564819336,103.84799194335938,88.9101333618164,89.62715148925781,90.10516357421875,90.70267486572266,91.3001937866211,90.34416961669922,92.73422241210938,94.16825866699219,92.4952163696289,91.65869903564453,90.28441619873047,88.67112731933594,86.52007293701172,90.88192749023438,90.46366882324219,93.21223449707031,91.77820587158203,91.77820587158203,90.46366882324219,90.70267486572266,89.86615753173828,94.64627075195312,100.86042022705078,104.0272445678711,100.38240814208984,101.27867889404297,100.3226547241211,99.12763214111328,98.0521011352539,98.88862609863281,104.98326873779297,108.03059387207031,111.85468292236328,111.13766479492188,115.20076751708984,106.716064453125,103.36997985839844,105.34178161621094,103.011474609375,103.25048065185547,105.81979370117188,104.26625061035156,103.7284927368164,105.04302215576172,104.32600402832031,104.86376953125,104.7442626953125,105.5807876586914,104.86376953125,104.38575744628906,107.49282836914062,108.98661804199219,107.97084045410156,112.81070709228516,112.09368896484375,112.09368896484375,112.69120788574219,114.36424255371094,114.66300201416016,115.61902618408203,114.42399597167969,110.48040008544922,117.5908203125,116.51529693603516,116.51529693603516,111.61567687988281,113.82648468017578,112.81070709228516,107.79158782958984,106.47705841064453,107.43307495117188,107.07456970214844,109.94264221191406,112.98995971679688,110.8986587524414,111.79492950439453,113.76673126220703,112.51194763183594,113.82648468017578,110.8986587524414,110.77915954589844,111.37667083740234,111.37667083740234,110.181640625,107.07456970214844,105.64053344726562,104.0272445678711,105.04302215576172,100.0239028930664,100.92017364501953,97.51434326171875,96.08030700683594,102.53346252441406,105.10277557373047,101.33843231201172,98.4703598022461,101.81644439697266,102.8919677734375,99.42638397216797,103.011474609375,102.77246856689453,104.20649719238281,103.48948669433594,105.16252136230469,107.8513412475586,109.46463012695312,110.77915954589844,110.3011474609375,119.50286865234375,120.21988677978516,116.93355560302734,113.64722442626953,117.23231506347656,114.7227554321289,116.15679168701172,115.20076751708984,118.06883239746094,118.06883239746094,119.26386260986328,116.27629089355469,114.36424255371094,107.55258178710938,104.98326873779297,99.306884765625,107.3135757446289,104.92351531982422,100.38240814208984,97.51434326171875,101.81644439697266,107.55258178710938,104.68450927734375,107.07456970214844,107.55258178710938,106.11854553222656,105.64053344726562,104.32600402832031,101.93594360351562,103.31022644042969,105.64053344726562,100.86042022705078,99.42638397216797,99.1873779296875,99.42638397216797,100.50191497802734,102.77246856689453,101.45793151855469,101.39818572998047,101.33843231201172,104.20649719238281,101.81644439697266,105.64053344726562,100.86042022705078,103.011474609375,105.64053344726562,102.83221435546875,104.20649719238281,103.66873931884766,107.3135757446289,107.55258178710938,114.12523651123047,114.6032485961914,113.88623046875,113.64722442626953,113.64722442626953,110.8986587524414,111.19741821289062,108.50860595703125,114.7227554321289,110.48040008544922,109.10611724853516,108.50860595703125,108.03059387207031,106.716064453125,105.16252136230469,106.83556365966797,107.7318344116211,103.96749877929688,100.97992706298828,100.38240814208984,98.1716079711914,100.08364868164062,98.70936584472656,98.64962005615234,100.80066680908203,99.1873779296875,99.84464263916016,99.54589080810547,97.87284851074219,107.07456970214844,111.85468292236328,109.10611724853516,108.26959991455078,106.11854553222656,105.04302215576172,106.23805236816406,105.64053344726562,107.07456970214844,106.11854553222656,108.03059387207031,110.8986587524414,111.49617767333984,110.59990692138672,113.76673126220703,113.52772521972656,114.48374938964844,114.7227554321289,116.69454956054688,115.738525390625,114.48374938964844,116.9933090209961,115.738525390625,115.8580322265625,115.0215072631836,117.5908203125,118.8456039428711,124.16348266601562,125.7170181274414,125.0,126.07552337646484,127.21080017089844,126.97179412841797,125.11949920654297,126.07552337646484,126.67304229736328,122.25143432617188,119.32361602783203,117.7103271484375,122.37093353271484,121.23565673828125,119.74187469482422,117.35181427001953,119.20410919189453,118.7260971069336,117.5908203125,119.02485656738281,114.7227554321289,114.78250122070312,112.21319580078125,110.42064666748047,107.67208099365234,113.64722442626953,105.52103424072266,108.80735778808594,108.98661804199219,110.83891296386719,111.49617767333984,106.95507049560547,109.22562408447266,99.60564422607422,106.5965576171875,107.01481628417969,92.4952163696289,93.69024658203125,90.94168090820312,90.58317565917969,88.9101333618164,86.52007293701172,84.13002014160156,88.9101333618164,89.38814544677734,89.62715148925781,94.10850524902344,94.64627075195312,97.99235534667969,95.48279571533203,96.67781829833984,99.06787872314453,92.4952163696289,93.69024658203125,87.77485656738281,94.8852767944336,95.12428283691406,94.8852767944336,93.98900604248047,97.03633117675781,98.70936584472656,94.16825866699219,95.0047836303711,96.02055358886719,94.40726470947266,93.45124053955078,93.69024658203125,90.28441619873047,91.77820587158203,96.02055358886719,97.27533721923828,90.88192749023438,93.69024658203125,92.25621032714844,91.06118774414062,90.70267486572266,87.95410919189453,86.04206848144531,84.488525390625,86.22132110595703,82.09847259521484,81.73995971679688,80.783935546875,85.08604431152344,81.02294158935547,79.82791900634766,83.11424255371094,80.783935546875,80.06692504882812,90.58317565917969,89.80640411376953,89.38814544677734,90.28441619873047,88.43212127685547,88.85037994384766,89.56739807128906,89.62715148925781,91.1806869506836,99.78489685058594,102.77246856689453,104.68450927734375,104.7442626953125,104.26625061035156,105.28202819824219,104.80401611328125,107.55258178710938,109.94264221191406,110.65965270996094,107.45697784423828,107.79158782958984,104.58891296386719,107.2944564819336,108.41300201416016,111.76863861083984,109.01529693603516,105.68833923339844,109.13002014160156,108.74761199951172,111.66348266601562,109.5124282836914,109.5124282836914,104.73231506347656,101.81644439697266,102.77246856689453,101.14722442626953,100.28680419921875,98.42256164550781,94.93307495117188,99.42638397216797,98.2887191772461,101.57743835449219,102.72466278076172,102.45697784423828,100.38240814208984,93.59464263916016,90.91778564453125,91.20458984375,91.77820587158203,89.77055358886719,86.99808502197266,87.57170104980469,84.56022644042969,85.20076751708984,89.38814544677734,91.06118774414062,89.86615753173828,93.59464263916016,90.30592346191406,92.25621032714844,93.16443634033203,90.43977355957031,86.47227478027344,91.58699798583984,93.69024658203125,94.16825866699219,92.73422241210938,97.03633117675781,92.16061401367188,91.96940612792969,92.73422241210938,98.4703598022461,107.07456970214844,109.32122039794922,108.99617767333984,108.41300201416016,107.07456970214844,109.89483642578125,111.66348266601562,111.28107452392578,110.75525665283203,113.0975112915039,109.56022644042969,107.07456970214844,111.0898666381836,112.09368896484375,111.0898666381836,113.2887191772461,108.74761199951172,106.30975341796875,108.50860595703125,107.55258178710938,110.70745849609375,110.00955963134766,112.76290893554688,114.43594360351562,112.61949920654297,112.33269500732422,114.26386260986328,112.18929290771484,108.98661804199219,107.69598388671875,107.55258178710938,108.26959991455078,108.64244842529297,112.42829895019531,111.85468292236328,112.33269500732422,111.18547058105469,111.61567687988281,112.09368896484375,110.51625061035156,110.03823852539062,108.96749877929688,111.14722442626953,108.50860595703125,107.21797180175781,107.64818572998047,108.74761199951172,106.35755157470703,108.1261978149414,108.79541015625,110.51625061035156,108.50860595703125,109.08221435546875,107.64818572998047,106.02294158935547,101.81644439697266,100.12428283691406,97.13192749023438,101.24282836914062,101.4818344116211,103.75717163085938,101.43403625488281,101.43403625488281,100.95602416992188,98.85277557373047,101.05162811279297,100.23900604248047,99.9043960571289,100.14340209960938,100.14340209960938,100.28680419921875,101.24282836914062,100.7170181274414,103.7284927368164,103.05927276611328,102.53346252441406,101.14722442626953,100.38240814208984,99.13957977294922,99.2829818725586,100.38240814208984,101.81644439697266,101.67304229736328,99.61759185791016,100.85086059570312,100.07648468017578,99.2829818725586,97.99235534667969,99.42638397216797,99.37858581542969,102.28489685058594,102.1988525390625,101.09942626953125,98.23136138916016,96.55831909179688,95.74569702148438,97.03633117675781,96.25238800048828,93.59464263916016,91.77820587158203,89.77055358886719,89.86615753173828,92.16061401367188,89.96176147460938,86.61567687988281,87.76290893554688,89.96176147460938,90.2963638305664,87.28489685058594,86.23326873779297,87.6864242553711,88.24092102050781,88.81452941894531,92.87763214111328,92.39962005615234,93.71892547607422,94.16825866699219,90.82218170166016,93.4034423828125,94.35946655273438,95.45889282226562,97.39006042480469,101.62523651123047,98.5181655883789,97.17973327636719,98.13575744628906,101.09942626953125,101.81644439697266,103.29827880859375,105.16252136230469,105.64053344726562,103.05927276611328,104.78011322021484,102.53346252441406,104.34990692138672,105.1147232055664,104.78011322021484,108.0783920288086,108.94837188720703,108.1261978149414,108.03059387207031,110.61185455322266,111.56787872314453,109.08221435546875,109.94264221191406,109.65583038330078,109.32122039794922,109.89483642578125,109.26386260986328,110.80306243896484,111.13766479492188,109.08221435546875,107.93498992919922,109.397705078125,109.75143432617188,109.27342224121094,111.7112808227539,115.20076751708984,114.24474334716797,114.7227554321289,115.10516357421875,115.79350280761719,116.20458984375,115.4875717163086,114.86615753173828,116.16635131835938,116.53919982910156,118.44168090820312,117.30401611328125,116.68260192871094,116.63479614257812,117.35181427001953,118.06883239746094,117.35181427001953,115.2963638305664,116.15679168701172,118.59464263916016,119.50286865234375,118.78585052490234,119.216064453125,118.3078384399414,116.15679168701172,114.7227554321289,112.85850524902344,112.81070709228516,114.57935333251953,109.22562408447266,109.22562408447266,105.9273452758789,104.01529693603516,103.7284927368164,104.68450927734375,103.39388275146484,99.66539001464844,101.72084045410156,102.90631103515625,103.25048065185547,101.57743835449219,102.00764465332031,101.95028686523438,98.4703598022461,100.38240814208984,102.05545043945312,102.00764465332031,104.20649719238281,100.19120788574219,97.03633117675781,95.16252136230469,94.40726470947266,92.14149475097656,94.1204605102539,94.64627075195312,93.78585052490234,94.15869903564453,94.26386260986328,98.80496978759766,99.66539001464844,100.52581024169922,102.58126068115234,100.2103271484375,99.76099395751953,100.8795394897461,103.53728485107422,102.3135757446289,101.86424255371094,102.39006042480469,102.15105438232422,102.1988525390625,101.05162811279297,101.81644439697266,101.14722442626953,99.01529693603516,99.1873779296875,98.99617767333984,99.42638397216797,97.51434326171875,96.94072723388672,95.56405639648438,96.40535736083984,83.65200805664062,84.6080322265625,84.56022644042969,84.17781829833984,83.70936584472656,82.69598388671875,82.55258178710938,83.22179412841797,83.14531707763672,85.94646453857422,85.03823852539062,84.46463012695312,84.32122039794922,82.26577758789062,82.88719177246094,80.98470306396484,80.21988677978516,80.16252136230469,80.06692504882812,79.44550323486328,78.1070785522461,73.50860595703125,74.76099395751953,78.29827880859375,76.43403625488281,76.72084045410156,80.783935546875,80.8795394897461,80.49713134765625,82.45697784423828,81.6921615600586,80.6978988647461,80.07648468017578,80.54492950439453,79.97132110595703,79.15869903564453,77.9158706665039,77.05545043945312,78.44168090820312,77.1988525390625,74.6749496459961,76.14722442626953,77.00764465332031,75.02867889404297,74.3307876586914,74.42638397216797,72.0841293334961,72.13192749023438,70.93690490722656,72.82982635498047,72.27533721923828,70.93690490722656,70.74569702148438,66.9216079711914,64.29254150390625,67.20841217041016,63.193115234375,68.06883239746094,68.21223449707031,68.84320831298828,64.86615753173828,64.96176147460938,69.26386260986328,69.7896728515625,68.26004028320312,67.4952163696289,65.00955963134766,66.9216079711914,65.3919677734375,66.45315551757812,67.87763214111328,67.39962005615234,67.83938598632812,68.11663818359375,65.24856567382812,63.09751510620117,65.86997985839844,65.72657775878906,67.27533721923828,67.39962005615234,67.63862609863281,67.30401611328125,65.2103271484375,64.95220184326172,64.05353546142578,65.96558380126953,66.15679168701172,67.5047836303711,67.92543029785156,68.4034423828125,68.78585052490234,72.0841293334961,73.13575744628906,75.86042022705078,77.97322845458984,78.29827880859375,77.39006042480469,77.62906646728516,76.86424255371094,76.86424255371094,72.65774536132812,72.27533721923828,72.22753143310547,70.93690490722656,69.16825866699219,69.54110717773438,70.5066909790039,69.26386260986328,71.3193130493164,73.04015350341797,70.79350280761719,68.35564422607422,68.83364868164062,69.7896728515625,67.54302215576172,61.950286865234375,62.523902893066406,60.94646453857422,58.393882751464844,58.508602142333984,61.37667465209961,58.72848892211914,56.93116760253906,56.5965576171875,58.48948287963867,57.64818572998047,56.883365631103516,54.11090087890625,55.23900604248047,53.585086822509766,52.24665451049805,59.27342224121094,58.83365249633789,64.77055358886719,63.67112731933594,69.59847259521484,68.57552337646484,70.41108703613281,71.22370910644531,71.12810516357422,72.17973327636719,69.31166076660156,71.84512329101562,73.193115234375,73.61376953125,75.2103271484375,75.43020629882812,78.38432312011719,78.15487670898438,77.24665069580078,76.4818344116211,75.04779815673828,74.17781829833984,74.09178161621094,76.00382232666016,76.84512329101562,76.84512329101562,77.24665069580078,74.79923248291016,74.52198791503906,78.44168090820312,80.25812530517578,80.90821838378906,82.36137390136719,82.12236785888672,83.85277557373047,84.7036361694336,82.90631103515625,79.74187469482422,81.16635131835938,77.9158706665039,77.43785858154297,75.14340209960938,77.24665069580078,77.67686462402344,75.76481628417969,76.09942626953125,77.05545043945312,75.76481628417969,75.14340209960938,75.90821838378906,76.24282836914062,76.67304229736328,76.3001937866211,75.04779815673828,73.61376953125,73.70936584472656,75.33460998535156,77.15105438232422,78.29827880859375,80.25812530517578,81.78776550292969,81.02294158935547,82.07456970214844,84.42638397216797,83.39388275146484,84.68450927734375,83.55640411376953,80.05735778808594,77.72466278076172,76.4818344116211,76.62523651123047,77.05545043945312,74.56022644042969,75.04779815673828,76.00382232666016,77.72466278076172,74.2829818725586,74.76099395751953,74.74187469482422,74.42638397216797,73.71892547607422,74.54110717773438,73.70936584472656,74.85659790039062,74.09178161621094,72.75334930419922,73.04015350341797,74.58891296386719,75.602294921875,76.07074737548828,75.9942626953125,76.19503021240234,74.47418975830078,75.0,74.47418975830078,73.61376953125,75.43020629882812,74.1873779296875,73.32695770263672,73.61376953125,72.38050079345703,74.04397583007812,72.48565673828125,71.94072723388672,72.64818572998047,75.0,74.56979370117188,78.83364868164062,78.47992706298828,78.11663818359375,79.1204605102539,78.83364868164062,78.39388275146484,79.34990692138672,77.1988525390625,77.48565673828125,75.77437591552734,75.04779815673828,76.38623046875,78.6998062133789,78.7284927368164,78.96749877929688,77.07456970214844,76.19503021240234,75.62141418457031,76.57743835449219,75.04779815673828,76.54875946044922,79.71319580078125,78.2887191772461,80.68833923339844,79.69407653808594,81.49139404296875,80.9273452758789,81.46271514892578,80.35372924804688,81.58699798583984,81.8929214477539,81.54875946044922,80.73613739013672,83.36520385742188,82.5047836303711,83.1261978149414,82.57170104980469,83.0783920288086,83.6998062133789,84.87571716308594,86.04206848144531,85.56405639648438,85.72657775878906,84.17781829833984,82.77246856689453,81.99808502197266,82.45697784423828,81.97896575927734,80.79350280761719,83.74761199951172,83.71892547607422,83.60420989990234,85.08604431152344,80.61185455322266,80.30592346191406,80.30592346191406,78.63288879394531,76.4818344116211,78.7284927368164,79.11090087890625,81.07074737548828,80.44933319091797,79.44550323486328,81.21414947509766,80.44933319091797,81.21414947509766,81.26194763183594,81.06118774414062,79.3021011352539,79.87571716308594,80.01911926269531,80.44933319091797,80.2103271484375,77.82026672363281,80.25812530517578,80.54492950439453,81.07074737548828,82.30401611328125,82.3135757446289,81.26194763183594,80.40152740478516,82.21797180175781,82.36137390136719,83.17399597167969,79.06309509277344,80.16252136230469,79.54110717773438,78.87189483642578,78.39388275146484,79.3021011352539,78.011474609375,79.99044036865234,78.91969299316406,78.82408905029297,78.20267486572266,77.58126068115234,77.1988525390625,77.56214141845703,76.19503021240234,76.18547058105469,77.48565673828125,77.3135757446289,77.86807250976562,78.05927276611328,77.43785858154297,78.20267486572266,78.44168090820312,79.44550323486328,78.39388275146484,79.7227554321289,80.54492950439453,79.20649719238281,78.05927276611328,78.39388275146484,78.39388275146484,78.34607696533203,78.77629089355469,82.44741821289062,82.53346252441406,83.17399597167969,84.56022644042969,85.2772445678711,85.07648468017578,82.93498992919922,83.74761199951172,85.75525665283203,84.59847259521484,86.42447662353516,86.64435577392578,88.38432312011719,88.18355560302734,87.4760971069336,87.07456970214844,85.46845245361328,85.47801208496094,85.3250503540039,85.2772445678711,84.84703826904297,85.61185455322266,86.99808502197266,86.74951934814453,86.52007293701172,87.95410919189453,89.19693756103516,88.33651733398438,89.0057373046875,88.57552337646484,89.77055358886719,85.34416961669922,85.35372924804688,85.42064666748047,85.3250503540039,84.41682434082031,83.74761199951172,84.27342224121094,84.89483642578125,85.13384246826172,85.65965270996094,86.04206848144531,86.72084045410156,85.94646453857422,85.73613739013672,84.62715148925781,84.44550323486328,85.46845245361328,85.61185455322266,86.04206848144531,85.51625061035156,86.42447662353516,87.01720428466797,85.94646453857422,85.96558380126953,84.43594360351562,85.37284851074219,84.5124282836914,85.1147232055664,85.7170181274414,85.84130096435547,85.94646453857422,86.9024887084961,86.58699798583984,87.14149475097656,86.0898666381836,87.28489685058594,86.53919982910156,87.14149475097656,86.70172119140625,87.9158706665039,88.62332916259766,89.32122039794922,88.05927276611328,89.7227554321289,88.9101333618164,89.13002014160156,88.74761199951172,88.97705841064453,88.71892547607422,88.3078384399414,89.0057373046875,89.16825866699219,88.5850830078125,88.77629089355469,87.95410919189453,88.14531707763672,89.04397583007812,89.11090087890625,87.71510314941406,87.1988525390625,87.42829895019531,85.94646453857422,90.88909912109375,90.82218170166016,91.77820587158203,92.95410919189453,93.53728485107422,93.5181655883789,93.59464263916016,95.02867889404297,94.7896728515625,93.78585052490234,93.70936584472656,94.7896728515625,94.64627075195312,95.00955963134766,95.602294921875,94.50286865234375,94.94264221191406,94.1204605102539,94.83747863769531,95.65965270996094,94.74187469482422,95.59273529052734,94.94264221191406,94.09178161621094,94.26386260986328,93.11663818359375,91.01338195800781,92.25621032714844,92.03633117675781,92.54302215576172,92.25621032714844,93.3078384399414,92.32313537597656,92.33269500732422,91.73040008544922,92.24665069580078,90.15296173095703,90.22944641113281,87.95410919189453,87.95410919189453,88.52772521972656,88.33651733398438,88.4990463256836,88.95793151855469,88.77629089355469,87.25621032714844,87.57170104980469,87.54302215576172,88.0975112915039,88.32695770263672,88.90057373046875,88.59464263916016,88.02103424072266,87.63862609863281,89.43594360351562,89.818359375,89.48374938964844,89.26386260986328,89.86615753173828,89.38814544677734,89.66539001464844,88.04971313476562,89.6749496459961,88.24092102050781,87.85850524902344,87.95410919189453,87.14149475097656,86.52007293701172,86.99808502197266,86.75907897949219,86.66348266601562,86.32887268066406,86.05162811279297,85.0956039428711,84.25430297851562,84.14913940429688,85.80306243896484,84.22562408447266,83.8910140991211,83.74761199951172,83.36520385742188,83.41300201416016,82.97322845458984,82.83938598632812,81.54875946044922,82.2944564819336,83.55640411376953,83.23136138916016,83.73805236816406,83.8910140991211,82.93498992919922,84.74187469482422,84.84703826904297,84.58891296386719,84.13002014160156,84.74187469482422,83.98661804199219,84.08221435546875,84.84703826904297,84.74187469482422,85.94646453857422,86.26194763183594,86.0898666381836,86.51051330566406,86.28107452392578,86.52007293701172,86.23326873779297,86.42447662353516,85.35372924804688,86.13766479492188,86.30975341796875,85.9942626953125,85.76481628417969,84.46463012695312,84.41682434082031,84.397705078125,83.60420989990234,82.69598388671875,81.54875946044922,81.26194763183594,80.68833923339844,80.30592346191406,82.12236785888672,81.1089859008789,80.43020629882812,82.26577758789062,80.783935546875,81.86424255371094,82.93498992919922,81.26194763183594,81.93116760253906,81.11854553222656,81.83556365966797,82.1032485961914,82.45697784423828,82.64818572998047,83.04971313476562,82.88719177246094,81.54875946044922,82.18929290771484,80.6692123413086,79.80879211425781,80.30592346191406,80.01911926269531,79.397705078125,78.9101333618164,80.01911926269531,80.40152740478516,79.92351531982422,81.02294158935547,80.80306243896484,81.4818344116211,81.26194763183594,81.26194763183594,81.26194763183594,80.9273452758789,80.85086059570312,80.83174133300781,80.35372924804688,80.51625061035156,80.59273529052734,80.97514343261719,81.16635131835938,82.0841293334961,82.62906646728516,83.17399597167969,82.79158782958984,82.16061401367188,82.4091796875,82.60037994384766,81.64435577392578,81.93116760253906,81.5965576171875,80.34416961669922,80.1147232055664,80.40152740478516,80.64053344726562,80.76481628417969,81.39579010009766,82.17017364501953,83.17399597167969,84.08221435546875,83.3078384399414,84.16825866699219,83.5850830078125,82.95410919189453,82.23709106445312,82.46653747558594,81.02294158935547,81.05162811279297,80.59273529052734,84.32122039794922,84.56022644042969,84.5124282836914,84.34034729003906,83.5181655883789,84.44550323486328,84.68450927734375,85.85086059570312,85.46845245361328,85.40152740478516,85.61185455322266,87.23709106445312,87.04589080810547,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.48374938964844,90.49713134765625,90.8986587524414,91.06118774414062,91.1089859008789,91.16635131835938,90.77437591552734,90.15296173095703,90.53536987304688,90.86042022705078,90.86997985839844,90.76481628417969,90.96558380126953,90.34416961669922,91.44359588623047,92.30401611328125,92.61949920654297,93.4034423828125,92.18929290771484,91.96940612792969,91.8738021850586,92.5908203125,92.06501007080078,92.65774536132812,92.54302215576172,92.73422241210938,92.11280822753906,92.34225463867188,93.06883239746094,93.21223449707031,93.39388275146484,93.11663818359375,93.50860595703125,93.78585052490234,94.26386260986328,94.61759185791016,93.44168090820312,92.35181427001953,92.2944564819336,92.25621032714844,91.56787872314453,91.47227478027344,90.82218170166016,91.19503021240234,89.87571716308594,89.53154754638672,90.77437591552734,88.53728485107422,88.9101333618164,88.62332916259766,87.93498992919922,88.24092102050781,87.4760971069336,88.60420989990234,89.53154754638672,89.55066680908203,89.65583038330078,89.74187469482422,88.91969299316406,90.20076751708984,90.06692504882812,90.0,88.86233520507812,88.62332916259766,89.06309509277344,89.38814544677734,90.08604431152344,90.34416961669922,89.62715148925781,88.59464263916016,88.23136138916016,87.93498992919922,88.2887191772461,88.46080017089844,88.56596374511719,88.67112731933594,89.05353546142578,88.85277557373047,88.2887191772461,87.66730499267578,87.97322845458984,88.2887191772461,88.193115234375,87.4760971069336,87.95410919189453,86.74951934814453,86.51051330566406,85.90821838378906,85.4875717163086,85.6692123413086,86.01338195800781,86.806884765625,86.72084045410156,86.74951934814453,86.34799194335938,86.4818344116211,87.46653747558594,86.11854553222656,86.26194763183594,85.13384246826172,85.08604431152344,84.397705078125,83.50860595703125,82.12236785888672,81.988525390625,80.79350280761719,75.52581024169922,73.75717163085938,73.59464263916016,72.16061401367188,69.7896728515625,70.96558380126953,71.79732513427734,71.39579010009766,72.27533721923828,73.66156768798828,73.66156768798828,73.4990463256836,73.4034423828125,73.23136138916016,74.56979370117188,72.23709106445312,71.95028686523438,71.46271514892578,70.3919677734375,70.2963638305664,69.34034729003906,69.87571716308594,70.67877960205078,71.70172119140625,73.13575744628906,73.88145446777344,72.94454956054688,72.79158782958984,72.1032485961914,73.08795166015625,73.71892547607422,73.90057373046875,72.24665069580078,73.37476348876953,73.67112731933594,72.46653747558594,71.70172119140625,71.73995971679688,71.3001937866211,71.46271514892578,71.22370910644531,71.74951934814453,72.37093353271484,73.04015350341797,74.2829818725586,72.6864242553711,73.32695770263672,73.45124053955078,73.43212127685547,71.86424255371094,70.75525665283203,70.58317565917969,71.95028686523438,71.51051330566406,71.03250122070312,71.1089859008789,71.51051330566406,71.84512329101562,73.97705841064453,75.90821838378906,75.7170181274414,77.5908203125,78.39388275146484,78.80496978759766,78.38432312011719,80.9942626953125,79.54110717773438,80.8795394897461,80.28680419921875,80.28680419921875,80.44933319091797,80.1147232055664,79.87571716308594,79.63671112060547,79.34990692138672,79.6080322265625,79.64627075195312,80.06692504882812,79.11090087890625,79.74187469482422,79.73231506347656,79.97132110595703,78.32695770263672,78.53728485107422,78.29827880859375,78.46080017089844,77.82026672363281,77.53346252441406,77.78202819824219,79.11090087890625,79.06309509277344,77.94454956054688,77.86807250976562,77.25621032714844,76.4818344116211,77.43785858154297,76.81644439697266,76.63479614257812,76.00382232666016,76.19503021240234,77.15105438232422,77.7055435180664,77.30401611328125,77.46653747558594,77.90631103515625,77.1988525390625,76.8929214477539,76.84512329101562,76.23326873779297,75.783935546875,74.56979370117188,74.14913940429688,74.2829818725586,74.86615753173828,73.77629089355469,74.62715148925781,75.76481628417969,76.5009536743164,76.6921615600586,77.1032485961914,76.58699798583984,76.30975341796875,76.72084045410156,77.66730499267578,78.63288879394531,79.11090087890625,78.1070785522461,78.96749877929688,78.73805236816406,80.62141418457031,78.78585052490234,80.30592346191406,79.42638397216797,79.4933090209961,79.42638397216797,79.32122039794922,78.90057373046875,78.6998062133789,77.92543029785156,78.25048065185547,77.62906646728516,77.96366882324219,79.26386260986328,79.44550323486328,79.74187469482422,79.0726547241211,79.06309509277344,80.49713134765625,80.54492950439453,80.33460998535156,81.6921615600586,82.39006042480469,84.13002014160156,83.74761199951172,83.05927276611328,84.24474334716797,85.03823852539062,84.89483642578125,85.25812530517578,85.13384246826172,85.22944641113281,85.08604431152344,84.5124282836914,84.66539001464844,85.08604431152344,84.6749496459961,82.98279571533203,83.18355560302734,80.783935546875,79.97132110595703,79.23518371582031,80.20076751708984,79.56979370117188,79.3021011352539,78.83364868164062,78.97705841064453,80.30592346191406,79.80879211425781,79.44550323486328,79.15869903564453,78.25048065185547,78.82408905029297,78.5850830078125,77.82026672363281,80.25812530517578,80.2103271484375,79.4933090209961,80.65965270996094,80.13384246826172,79.34990692138672,79.15869903564453,80.30592346191406,80.43977355957031,79.38814544677734,77.75334930419922,77.81070709228516,77.48565673828125,77.9158706665039,77.1988525390625,76.68260192871094,77.9158706665039,77.34225463867188,77.86807250976562,77.00764465332031,76.42447662353516,76.00382232666016,77.03633117675781,76.86424255371094,76.86424255371094,77.75334930419922,77.00764465332031,77.30401611328125,77.13192749023438,77.35181427001953,76.57743835449219,76.4818344116211,77.62906646728516,77.1032485961914,76.45315551757812,76.57743835449219,76.67304229736328,76.05162811279297,76.01338195800781,76.39579010009766,76.49139404296875,76.72084045410156,77.6864242553711,77.46653747558594,77.97322845458984,77.92543029785156,79.01529693603516,79.76099395751953,79.68450927734375,79.45507049560547,80.13384246826172,79.68450927734375,80.52581024169922,79.34034729003906,79.3307876586914,79.216064453125,78.5850830078125,79.23518371582031,79.3021011352539,79.08221435546875,79.397705078125,79.66539001464844,80.01911926269531,79.92351531982422,78.65200805664062,78.23136138916016,77.53346252441406,77.60993957519531,78.31739807128906,78.2887191772461,80.25812530517578,78.05927276611328,78.86233520507812,77.72466278076172,78.34607696533203,79.19693756103516,79.06309509277344,79.83747863769531,78.95793151855469,78.4990463256836,78.9101333618164,79.22562408447266,79.3021011352539,78.96749877929688,78.86233520507812,79.25430297851562,79.01529693603516,78.84320831298828,78.20267486572266,79.34990692138672,78.15487670898438,76.95984649658203,77.30401611328125,76.3193130493164,76.72084045410156,75.86042022705078,76.37667083740234,76.63479614257812,76.81644439697266,76.62523651123047,76.37667083740234,76.95984649658203,75.62141418457031,75.58317565917969,76.2715072631836,75.0956039428711,73.84320831298828,74.216064453125,73.74761199951172,73.54684448242188,74.42638397216797,74.99044036865234,74.47418975830078,74.41682434082031,74.56022644042969,74.7227554321289,73.75717163085938,73.65200805664062,73.91969299316406,73.16443634033203,73.50860595703125,74.2829818725586,74.13002014160156,74.56979370117188,74.17781829833984,74.65583038330078,72.82982635498047,72.8967514038086,72.72466278076172,71.7112808227539,70.97514343261719,70.12428283691406,70.45889282226562,72.65774536132812,72.39962005615234,72.17017364501953,71.62523651123047,72.64818572998047,72.16061401367188,72.4952163696289,73.02103424072266,73.0783920288086,73.27915954589844,72.85850524902344,72.65774536132812,73.27915954589844,72.30401611328125,72.30401611328125,72.23709106445312,71.8929214477539,72.02677154541016,72.7055435180664,73.5181655883789,74.0726547241211,75.45889282226562,75.88909912109375,76.01338195800781,75.79350280761719,75.47801208496094,75.43020629882812,75.7170181274414,76.39579010009766,76.53919982910156,77.6864242553711,77.72466278076172,77.56214141845703,77.61949920654297,76.75907897949219,76.38623046875,76.09942626953125,77.05545043945312,77.57170104980469,78.63288879394531,78.29827880859375,79.55066680908203,78.92925262451172,78.36520385742188,78.74761199951172,78.97705841064453,78.15487670898438,78.05927276611328,78.29827880859375,78.39388275146484,78.25048065185547,78.29827880859375,78.16443634033203,78.27915954589844,78.05927276611328,79.16825866699219,79.2829818725586,79.48374938964844,80.02867889404297,80.44933319091797,80.49713134765625,80.73613739013672,82.2944564819336,82.53346252441406,86.5296401977539,85.85086059570312,86.08030700683594,86.0898666381836,86.91204833984375,87.1988525390625,87.79158782958984,86.91204833984375,85.85086059570312,87.4760971069336,88.43212127685547,87.76290893554688,87.72466278076172,87.4760971069336,88.35564422607422,88.193115234375,88.5181655883789,88.24092102050781,87.5239028930664,87.95410919189453,88.98661804199219,88.97705841064453,89.31166076660156,89.48374938964844,88.91969299316406,88.81452941894531,88.95793151855469,88.63288879394531,86.66348266601562,87.33269500732422,87.33269500732422,87.85850524902344,88.43212127685547,89.397705078125,90.3250503540039,89.86615753173828,89.53154754638672,89.59847259521484,89.48374938964844,90.61185455322266,90.79350280761719,91.40535736083984,90.77437591552734,90.91778564453125,91.8738021850586,91.56787872314453,91.53919982910156,90.82218170166016,92.06501007080078,92.83938598632812,92.73422241210938,92.90631103515625,92.97322845458984,93.3078384399414,94.16825866699219,94.7227554321289,94.16825866699219,94.64627075195312,94.63671112060547,95.02867889404297,96.26194763183594,95.41108703613281,90.82218170166016,92.17973327636719,92.64818572998047,92.81070709228516,92.94454956054688,93.23136138916016,93.4034423828125,94.23518371582031,94.45507049560547,94.61759185791016,94.74187469482422,94.80879211425781,95.602294921875,95.41108703613281,94.55066680908203,95.14340209960938,94.45507049560547,94.26386260986328,94.16825866699219,94.7036361694336,94.76099395751953,94.32122039794922,94.55066680908203,94.45507049560547,94.0726547241211,93.55640411376953,91.77820587158203,89.58891296386719,86.28107452392578,87.95410919189453,86.28107452392578,88.33651733398438,89.83747863769531,90.34416961669922,89.36902618408203,89.1873779296875,89.73231506347656,88.57552337646484,89.29254150390625,90.2963638305664,89.818359375,89.86615753173828,90.34416961669922,90.91778564453125,90.65009307861328,90.82218170166016,90.54492950439453,89.77055358886719,90.49713134765625,90.0956039428711,90.35372924804688,91.25238800048828,91.58699798583984,91.75907897949219,92.18929290771484,92.16061401367188,92.26577758789062,90.85086059570312,91.53919982910156,90.8126220703125,92.06501007080078,90.63097381591797,90.34416961669922,90.84130096435547,90.97514343261719,92.95410919189453,94.397705078125,96.55831909179688,95.88909912109375,96.66348266601562,97.57170104980469,98.27915954589844,97.27533721923828,98.23136138916016,98.24092102050781,97.9158706665039,99.35946655273438,99.25430297851562,100.08604431152344,101.15679168701172,100.76481628417969,100.47801208496094,100.96558380126953,101.18547058105469,102.93498992919922,102.24665069580078,102.1032485961914,100.8126220703125,99.3307876586914,100.9273452758789,100.76481628417969,102.54302215576172,101.93116760253906,101.81644439697266,101.86424255371094,100.86042022705078,97.95410919189453,97.32313537597656,98.34607696533203,98.57552337646484,98.32695770263672,98.56596374511719,99.63671112060547,100.64053344726562,100.31549072265625,101.81644439697266,101.11854553222656,101.3001937866211,100.12428283691406,100.47801208496094,100.14340209960938,100.8795394897461,101.3001937866211,100.75525665283203,100.86042022705078,101.63479614257812,103.04971313476562,103.94837188720703,103.77629089355469,103.53728485107422,104.54110717773438,103.96749877929688,103.79541015625,104.83747863769531,105.40152740478516,109.94264221191406,109.79923248291016,109.82791900634766,110.24856567382812,111.08030700683594,111.86424255371094,111.49139404296875,109.94264221191406,109.6749496459961,105.53536987304688,107.17017364501953,108.26004028320312,107.04589080810547,108.04971313476562,109.27342224121094,105.8986587524414,104.92351531982422,108.02103424072266,107.86807250976562,106.11854553222656,106.09942626953125,106.95028686523438,106.02294158935547,104.11090087890625,105.24856567382812,105.54492950439453,106.54875946044922,108.03059387207031,107.93498992919922,107.9158706665039,108.62332916259766,110.88909912109375,111.22370910644531,112.3135757446289,112.73422241210938,111.0898666381836,111.04206848144531,111.23326873779297,111.806884765625,111.18547058105469,109.99044036865234,109.65583038330078,109.94264221191406,111.75907897949219,111.15679168701172,112.7055435180664,111.75907897949219,110.91778564453125,111.79732513427734,112.33269500732422,111.988525390625,112.43785858154297,114.06309509277344,112.4760971069336,111.0898666381836,111.06118774414062,110.9942626953125,112.66730499267578,112.81070709228516,113.75717163085938,113.2887191772461,112.76290893554688,112.82982635498047,112.82026672363281,109.77055358886719,108.96749877929688,106.0898666381836,108.77629089355469,109.17781829833984,108.33651733398438,108.03059387207031,108.8910140991211,109.46463012695312,109.7036361694336,110.42064666748047,109.38814544677734,110.04779815673828,108.4990463256836,108.56596374511719,101.00382232666016,100.30592346191406,97.4091796875,98.21223449707031,101.45315551757812,98.6998062133789,99.91395568847656,99.75143432617188,98.0783920288086,96.95028686523438,98.56596374511719,99.6749496459961,98.18355560302734,100.2103271484375,102.5239028930664,103.79541015625,100.90821838378906,100.77437591552734,103.08795166015625,103.25048065185547,104.85659790039062,104.56979370117188,104.53154754638672,104.36902618408203,103.25048065185547,102.5908203125,100.73613739013672,100.45889282226562,101.85468292236328,103.04015350341797,105.06692504882812,106.30975341796875,106.02294158935547,105.6692123413086,105.88909912109375,104.69407653808594,104.19693756103516,100.21988677978516,99.37858581542969,95.84130096435547,95.65009307861328,93.46080017089844,93.1070785522461,94.83747863769531,100.3919677734375,97.54302215576172,95.73613739013672,97.51434326171875,102.02677154541016,94.216064453125,95.24856567382812,101.70172119140625,103.04971313476562,99.84703826904297,100.86042022705078,101.19503021240234,99.62715148925781,102.44741821289062,103.8910140991211,102.35181427001953,100.43020629882812,98.36520385742188,97.69598388671875,98.5181655883789,100.53536987304688,102.41873931884766,103.193115234375,100.64053344726562,102.23709106445312,100.79350280761719,103.34607696533203,102.42829895019531,102.7055435180664,104.7036361694336,108.83364868164062,110.51625061035156,109.02485656738281,108.85277557373047,108.41300201416016,111.29063415527344,110.0,106.93116760253906,108.14531707763672,110.70745849609375,111.3193130493164,110.602294921875,110.96558380126953,108.03059387207031,111.47227478027344,113.08795166015625,111.94072723388672,113.35564422607422,113.86233520507812,112.41873931884766,110.91778564453125,110.76481628417969,109.13002014160156,110.13384246826172,111.70172119140625,109.32122039794922,110.94646453857422,111.25238800048828,110.63097381591797,111.37667083740234,111.78776550292969,112.15105438232422,111.0898666381836,111.95028686523438,112.95410919189453,117.00764465332031,118.4703598022461,118.18355560302734,118.42256164550781,118.25048065185547,117.95410919189453,119.02485656738281,117.21797180175781,116.67304229736328,117.9158706665039,115.73613739013672,117.87763214111328,116.91204833984375,116.15679168701172,117.38050079345703,118.73805236816406,118.90057373046875,118.37476348876953,119.61759185791016,120.95602416992188,121.73040008544922,122.81070709228516,122.06501007080078,120.5066909790039,119.55066680908203,118.11663818359375,118.88145446777344,118.55640411376953,121.8929214477539,123.0975112915039,123.53728485107422,122.83938598632812,121.86424255371094,122.24665069580078,121.806884765625,122.15105438232422,119.86615753173828,119.38814544677734,120.36328887939453,118.4034423828125,118.94837188720703,119.94264221191406,121.51051330566406,119.0726547241211,118.23136138916016,119.32122039794922,117.5908203125,117.66730499267578,118.23136138916016,118.00191497802734,115.6978988647461,114.75143432617188,112.33269500732422,113.20267486572266,114.6749496459961,114.35946655273438,115.24856567382812,118.74761199951172,115.35372924804688,116.44359588623047,118.0783920288086,115.67877960205078,117.4091796875,120.83174133300781,120.2772445678711,124.1204605102539,121.8929214477539,124.0726547241211,123.38432312011719,123.32695770263672,122.07456970214844,120.97514343261719,122.48565673828125,122.46653747558594,122.86807250976562,121.19503021240234,122.56214141845703,122.8011474609375,122.65774536132812,122.84894561767578,122.78202819824219,120.46845245361328,119.50286865234375,119.5124282836914,121.4818344116211,120.9273452758789,118.193115234375,118.06883239746094,116.23326873779297,117.87763214111328,119.0057373046875,117.18929290771484,117.03633117675781,118.60420989990234,118.26959991455078,117.46653747558594,113.13575744628906,112.8011474609375,109.13002014160156,112.81070709228516,112.60037994384766,111.28107452392578,111.47227478027344,113.44168090820312,110.28680419921875,108.7284927368164,109.74187469482422,107.94454956054688,114.3307876586914,113.24092102050781,111.09942626953125,111.78776550292969,112.57170104980469,112.05545043945312,112.27533721923828,110.73613739013672,110.43020629882812,103.70936584472656,100.53536987304688,96.75907897949219,97.03633117675781,87.48565673828125,91.09942626953125,83.56596374511719,86.46271514892578,92.17973327636719,88.69024658203125,85.44933319091797,87.71510314941406,88.15487670898438,88.16443634033203,83.17399597167969,80.3919677734375,75.783935546875,76.73995971679688,77.82026672363281,83.88145446777344,87.00764465332031,86.9024887084961,88.56596374511719,90.59273529052734,88.84320831298828,83.82408905029297,82.00764465332031,84.1204605102539,79.58891296386719,77.17973327636719,76.11854553222656,78.99617767333984,75.90821838378906,75.65009307861328,76.4149169921875,71.70172119140625,69.54110717773438,72.4091796875,77.79158782958984,76.02294158935547,77.43785858154297,77.39006042480469,74.37858581542969,75.16252136230469,76.51051330566406,73.4034423828125,78.93881225585938,80.13384246826172,80.25812530517578,77.9158706665039,75.21988677978516,78.88145446777344,79.45507049560547,81.68260192871094,81.99808502197266,81.47227478027344,79.6080322265625,78.7284927368164,77.00764465332031,77.37093353271484,78.1261978149414,78.23136138916016,79.82791900634766,80.20076751708984,82.61949920654297,83.27915954589844,83.96749877929688,83.94837188720703,83.22179412841797,80.85086059570312,81.73995971679688,80.49713134765625,79.93307495117188,80.88909912109375,81.03250122070312,82.4952163696289,85.8795394897461,84.5124282836914,85.82218170166016,87.73422241210938,88.62332916259766,89.46463012695312,88.17399597167969,86.61567687988281,87.06501007080078,89.61759185791016,88.0783920288086,88.44168090820312,91.7112808227539,91.37667083740234,89.36902618408203,90.25812530517578,90.62141418457031,87.69598388671875,87.16061401367188,87.05545043945312,84.17781829833984,85.37284851074219,80.90821838378906,82.21797180175781,83.03059387207031,84.24474334716797,87.16061401367188,86.19503021240234,85.05735778808594,84.25430297851562,83.62332916259766,80.97514343261719,81.36711120605469,83.66156768798828,84.69407653808594,86.42447662353516,87.61949920654297,87.1032485961914,85.52581024169922,88.75717163085938,89.06309509277344,89.57935333251953,93.39388275146484,94.13957977294922,94.13957977294922,91.76863861083984,87.95410919189453,90.783935546875,91.9024887084961,94.7896728515625,95.34416961669922,96.46271514892578,95.76481628417969,95.07648468017578,97.5239028930664,95.86997985839844,94.7227554321289,93.9101333618164,95.35372924804688,96.73040008544922,95.8795394897461,94.08221435546875,96.72084045410156,98.13575744628906,96.72084045410156,95.22944641113281,94.99044036865234,97.4952163696289,99.95220184326172,99.216064453125,100.63097381591797,101.33843231201172,100.602294921875,100.04779815673828,99.02485656738281,96.64435577392578,98.45124053955078,98.35564422607422,97.24665069580078,96.46271514892578,97.51434326171875,99.74187469482422,100.86997985839844,98.53728485107422,98.15487670898438,96.86424255371094,99.75143432617188,98.79541015625,99.87571716308594,102.23709106445312,102.78202819824219,101.84512329101562,101.5009536743164,102.60993957519531,101.95028686523438,103.39388275146484,104.397705078125,103.96749877929688,103.63288879394531,102.8967514038086,103.6998062133789,102.73422241210938,102.22753143310547,101.63479614257812,100.55449676513672,100.14340209960938,100.75525665283203,99.13957977294922,101.81644439697266,101.32887268066406,101.04206848144531,100.38240814208984,99.23518371582031,97.1032485961914,96.88336181640625,95.8795394897461,96.67304229736328,96.5296401977539,96.82600402832031,98.87189483642578,100.14340209960938,102.14149475097656,108.42256164550781,109.4933090209961,110.77437591552734,111.07074737548828,110.0,111.54875946044922,111.806884765625,111.5009536743164,111.24282836914062,112.81070709228516,112.39006042480469,113.65200805664062,113.92925262451172,113.3078384399414,113.1070785522461,112.9158706665039,112.97322845458984,112.83938598632812,112.42829895019531,114.03441619873047,114.04397583007812,111.55831909179688,111.67304229736328,111.24282836914062,113.23136138916016,114.38814544677734,114.64627075195312,114.0057373046875,113.42256164550781,113.50860595703125,114.818359375,111.95028686523438,112.4952163696289,111.22370910644531,111.42447662353516,111.45315551757812,112.75334930419922,111.88336181640625,111.84512329101562,112.61949920654297,111.85468292236328,113.55640411376953,114.24474334716797,115.8126220703125,117.06501007080078,115.70745849609375,116.72084045410156,115.9273452758789,115.38240814208984,114.98088073730469,115.21988677978516,114.11090087890625,113.93881225585938,114.13957977294922,112.23709106445312,113.67112731933594,115.0956039428711,115.79350280761719,117.13192749023438,117.04589080810547,119.92351531982422,120.6692123413086,122.09368896484375,121.95028686523438,117.73422241210938,116.40535736083984,117.93498992919922,116.806884765625,115.43977355957031,117.54302215576172,115.30592346191406,114.89483642578125,115.17208099365234,116.77820587158203,117.23709106445312,115.45889282226562,114.27342224121094,116.11854553222656,116.74951934814453,117.12236785888672,118.4703598022461,119.7896728515625,120.98470306396484,121.04206848144531,120.85086059570312,121.57743835449219,121.82600402832031,122.41873931884766,121.68260192871094,121.57743835449219,122.0841293334961,122.27533721923828,122.25621032714844,119.11090087890625,119.61759185791016,121.6921615600586,121.72084045410156,121.988525390625,122.75334930419922,121.3001937866211,121.38623046875,121.12810516357422,122.4952163696289,123.33651733398438,123.94837188720703,123.76673126220703,123.0783920288086,122.37093353271484,122.34225463867188,122.17973327636719,123.61376953125,123.99617767333984,124.17781829833984,125.22944641113281,126.46271514892578,125.45889282226562,126.58699798583984,125.41108703613281,125.88909912109375,124.93307495117188,124.15869903564453,123.39388275146484,125.2963638305664,123.35564422607422,124.65583038330078,124.80879211425781,126.22370910644531,125.84130096435547,124.7227554321289,124.73231506347656,123.011474609375,120.77437591552734,120.38240814208984,120.28680419921875,121.44359588623047,118.85277557373047,117.81070709228516,119.3021011352539,119.65583038330078,119.68450927734375,117.62906646728516,117.73422241210938,117.25621032714844,117.53346252441406,117.18929290771484,117.60037994384766,119.41682434082031,119.98088073730469,120.58317565917969,121.74951934814453,121.70172119140625,120.91778564453125,121.43403625488281,120.5066909790039,121.42447662353516,121.8929214477539,123.04015350341797,122.11280822753906,121.4818344116211,121.57743835449219,121.47227478027344,120.7170181274414,120.44933319091797,120.181640625,122.28489685058594,121.79732513427734,122.37093353271484,123.23136138916016,121.85468292236328,122.09368896484375,121.52007293701172,122.3135757446289,122.97322845458984,123.67112731933594,123.26004028320312,123.61376953125,123.23136138916016,122.5908203125,123.27915954589844,122.73422241210938,123.02103424072266,122.87763214111328,122.4091796875,122.25621032714844,122.9158706665039,122.61949920654297,124.02485656738281,124.7896728515625,124.93307495117188,124.64627075195312,123.5181655883789,124.15869903564453,122.98279571533203,123.4034423828125,124.05353546142578,124.1873779296875,123.70936584472656,124.80879211425781,124.69407653808594,123.6998062133789,123.22179412841797,121.5296401977539,120.73613739013672,117.93498992919922,120.7170181274414,119.7036361694336,121.56787872314453,125.17208099365234,125.2963638305664,124.93307495117188,125.4875717163086,123.6806869506836,121.62523651123047,116.78776550292969,119.75143432617188,116.12810516357422,119.397705078125,119.55066680908203,120.42064666748047,119.20649719238281,119.35946655273438,122.13192749023438,120.8126220703125,120.04779815673828,118.79541015625,119.34034729003906,120.44933319091797,121.15679168701172,122.84894561767578,123.26004028320312,122.69598388671875,124.34990692138672,125.25812530517578,125.64053344726562,124.63671112060547,123.56596374511719,123.87189483642578,122.69598388671875,122.03633117675781,121.74951934814453,119.34034729003906,118.11663818359375,117.86807250976562,118.14531707763672,118.04015350341797,121.76863861083984,122.27533721923828,121.76863861083984,123.29827880859375,123.63288879394531,124.15869903564453,124.24474334716797,123.011474609375,117.56214141845703,120.8795394897461,120.76481628417969,121.70172119140625,122.54302215576172,123.11663818359375,123.011474609375,123.38432312011719,121.82600402832031,123.56596374511719,124.31166076660156,124.7227554321289,124.98088073730469,124.6749496459961,125.03823852539062,125.41108703613281,124.94264221191406,122.07456970214844,122.33269500732422,121.86424255371094,123.16443634033203,123.20267486572266,123.011474609375,123.05927276611328,121.95984649658203,119.7036361694336,119.09178161621094,120.24856567382812,118.38432312011719,119.57935333251953,117.88719177246094,119.79923248291016,120.4875717163086,120.6692123413086,121.40535736083984,120.47801208496094,121.67304229736328,121.40535736083984,122.97322845458984,122.78202819824219,122.99235534667969,123.5181655883789,124.20649719238281,124.5124282836914,125.6692123413086,125.82218170166016,125.64053344726562,126.5965576171875,127.63862609863281,128.7476043701172,128.48948669433594,129.54110717773438,129.55067443847656,129.28298950195312,130.1912078857422,130.8604278564453,131.8546905517578,132.31358337402344,132.68641662597656,132.31358337402344,133.75717163085938,134.17782592773438,135.85086059570312,134.70362854003906,131.26194763183594,132.1988525390625,133.6615753173828,133.9866180419922,134.24473571777344,133.1644287109375,133.3843231201172,135.602294921875,134.70362854003906,137.32313537597656,137.52389526367188,137.89674377441406,138.4512481689453,139.52198791503906,138.9579315185547,140.24856567382812,139.66539001464844,138.33651733398438,138.23135375976562,137.5621337890625,136.6443634033203,136.2237091064453,136.74952697753906,138.0305938720703,137.66729736328125,137.89674377441406,137.6195068359375,138.91014099121094,137.2179718017578,135.98471069335938,137.29444885253906,137.9827880859375,137.90631103515625,138.18356323242188,139.5984649658203,138.0019073486328,139.52198791503906,138.50860595703125,138.75717163085938,137.91586303710938,138.7476043701172,138.47036743164062,138.32696533203125,138.9961700439453,138.61376953125,139.25430297851562,139.47418212890625,138.73805236816406,138.91969299316406,139.579345703125,139.92352294921875,140.27725219726562,140.73614501953125,141.07073974609375,140.8604278564453,140.65965270996094,142.2466583251953,141.08985900878906,141.68260192871094,141.48184204101562,142.67686462402344,142.34225463867188,143.23135375976562,146.52008056640625,147.73422241210938,149.52198791503906,148.5850830078125,152.2084197998047,154.5602264404297,154.33078002929688,153.96749877929688,152.1797332763672,154.9808807373047,156.21414184570312,155.98471069335938,156.29063415527344,156.86424255371094,157.5717010498047,158.33651733398438,156.69215393066406,156.76864624023438,156.95985412597656,155.72657775878906,156.14723205566406,156.11854553222656,157.2275390625,156.37667846679688,154.69407653808594,152.6099395751953,153.97705078125,155.21987915039062,155.9751434326172,152.41873168945312,154.32122802734375,156.21414184570312,154.49330139160156,152.67686462402344,156.28106689453125,157.3996124267578,155.2581329345703,154.07266235351562,150.43020629882812,149.63670349121094,147.2275390625,149.61758422851562,150.70745849609375,151.58700561523438,151.05162048339844,153.18356323242188,153.90057373046875,154.43594360351562,154.24473571777344,156.35755920410156,156.21414184570312,156.50096130371094,157.18930053710938,156.6061248779297,157.11280822753906,156.88336181640625,157.12237548828125,156.2523956298828,156.1759033203125,156.7590789794922,156.63479614257812,157.74378967285156,157.3996124267578,158.4225616455078,155.92733764648438,158.34608459472656,160.27725219726562,160.602294921875,161.1950225830078,162.51434326171875,163.57553100585938,164.54110717773438,164.43594360351562,164.78012084960938,162.97323608398438,161.5965576171875,160.98471069335938,161.806884765625,162.81069946289062,162.18930053710938,164.14913940429688,162.34225463867188,160.46844482421875,162.6195068359375,163.34608459472656,162.90631103515625,161.16635131835938,161.08985900878906,160.2581329345703,160.09559631347656,160.52581787109375,161.03250122070312,161.47227478027344,159.12045288085938,157.07456970214844,157.51434326171875,157.8489532470703,156.08985900878906,157.7533416748047,157.33270263671875,157.2084197998047,156.66348266601562,155.5927276611328,154.93307495117188,157.0172119140625,156.50096130371094,157.93499755859375,158.30784606933594,156.84512329101562,158.55641174316406,158.4512481689453,160.92733764648438,163.10707092285156,163.5850830078125,164.06309509277344,165.88909912109375,167.48565673828125,169.0057373046875,167.7724609375,167.2084197998047,167.23709106445312,167.2084197998047,166.73040771484375,167.3804931640625,167.04588317871094,170.87954711914062,175.75526428222656,175.51625061035156,176.52008056640625,175.8030548095703,174.89483642578125,174.0057373046875,173.09751892089844,172.33270263671875,174.56979370117188,172.0363311767578,169.85659790039062,168.73805236816406,164.53155517578125,161.4053497314453,160.09559631347656,160.783935546875,156.88336181640625,161.08985900878906,163.78585815429688,164.61758422851562,164.0248565673828,159.0057373046875,155.03823852539062,154.25430297851562,153.5850830078125,156.91204833984375,160.15296936035156,157.6003875732422,163.07839965820312,164.49330139160156,165.66921997070312,165.11471557617188,160.31549072265625,155.88909912109375,159.92352294921875,159.6558380126953,157.33270263671875,153.0019073486328,156.44358825683594,156.7973175048828,161.2237091064453,163.79541015625,162.04588317871094,165.93690490722656,167.30401611328125,160.92733764648438,159.64627075195312,163.44168090820312,169.04397583007812,170.14340209960938,171.7877655029297,168.26959228515625,166.69215393066406,163.9961700439453,166.89292907714844,169.034423828125,174.30210876464844,174.9521942138672,176.47227478027344,177.89674377441406,176.8355712890625,179.91395568847656,181.3671112060547,170.17208862304688,171.7781982421875,170.29637145996094,171.2332763671875,173.52772521972656,173.67112731933594,173.7476043701172,176.8546905517578,177.4091796875,177.4282989501953,173.5659637451172,175.90821838378906,176.988525390625,178.07839965820312,178.0305938720703,179.2351837158203,176.09942626953125,175.50669860839844,177.12237548828125,180.85086059570312,179.24473571777344,179.5602264404297,178.5946502685547,178.49903869628906,175.30592346191406,174.2064971923828,172.72467041015625,170.181640625,174.67495727539062,174.01528930664062,176.45315551757812,178.78585815429688,181.56787109375,182.7724609375,182.26577758789062,183.54684448242188,184.01528930664062,184.4263916015625,185.12428283691406,184.9521942138672,181.49139404296875,182.10325622558594,179.7418670654297,176.3957977294922,177.34225463867188,175.1625213623047,174.67495727539062,175.05735778808594,176.8355712890625,177.04588317871094,175.9751434326172,178.13575744628906,178.51815795898438,177.4091796875,176.68260192871094,176.28106689453125,174.1873779296875,175.17208862304688,172.7820281982422,173.86233520507812,171.58700561523438,172.4282989501953,171.92160034179688,173.79541015625,177.6003875732422,179.64627075195312,180.33460998535156,182.91586303710938,183.3556365966797,181.65391540527344,181.06118774414062,184.5984649658203,184.71319580078125,184.24473571777344,184.4455108642578,184.01528930664062,183.9866180419922,184.30210876464844,184.54110717773438,183.32696533203125,184.8087921142578,183.32696533203125,183.85276794433594,184.1395721435547,185.1912078857422,185.2103271484375,184.54110717773438,185.3441619873047,189.6558380126953,188.12619018554688,189.0535430908203,189.15870666503906,188.55641174316406,188.43212890625,189.63670349121094,190.38241577148438,189.3785858154297,190.47801208496094,191.1854705810547,192.09368896484375,192.8489532470703,194.818359375,195.92733764648438,197.92543029785156,196.66348266601562,195.73614501953125,195.33460998535156,195.0286865234375,196.8355712890625,197.37094116210938,199.29254150390625,198.31739807128906,197.02676391601562,199.5602264404297,199.7705535888672,200.10516357421875,197.1510467529297,196.12811279296875,195.4110870361328,195.92733764648438,195.0191192626953,193.88145446777344,195.33460998535156,195.73614501953125,195.5736083984375,193.52772521972656,191.2332763671875,191.0420684814453,189.1873779296875,190.30592346191406,193.13575744628906,194.45506286621094,197.3900604248047,197.6195068359375,198.06883239746094,197.86807250976562,199.11090087890625,197.3900604248047,194.9904327392578,193.53729248046875,191.1950225830078,192.16061401367188,191.16635131835938,191.12811279296875,190.66921997070312,190.6501007080078,190.88909912109375,190.03823852539062,187.3613739013672,189.33078002929688,186.93116760253906,187.37094116210938,186.52963256835938,186.63479614257812,186.2332763671875,185.56405639648438,181.7590789794922,180.05735778808594,179.6558380126953,182.3900604248047,186.69215393066406,185.1912078857422,187.95411682128906,183.69024658203125,185.8126220703125,184.51242065429688,187.4569854736328,188.88145446777344,190.08604431152344,189.96176147460938,190.31549072265625,185.3441619873047,184.01528930664062,185.0286865234375,183.69024658203125,182.8202667236328,185.9942626953125,187.72467041015625,186.86424255371094,186.30975341796875,185.3919677734375,182.37094116210938,181.93116760253906,178.0305938720703,176.14723205566406,175.3919677734375,177.41873168945312,177.5621337890625,176.05162048339844,184.89483642578125,185.5544891357422,181.4340362548828,182.52389526367188,181.9407196044922,184.9808807373047,186.52008056640625,187.68641662597656,187.85850524902344,188.29827880859375,185.6214141845703,187.83938598632812,190.0191192626953,190.65965270996094,189.55067443847656,189.88528442382812,189.1682586669922,190.13385009765625,190.13385009765625,190.15296936035156,190.0286865234375,192.23709106445312,191.86424255371094,192.1510467529297,189.90440368652344,188.374755859375,186.38623046875,189.25430297851562,186.95985412597656,186.5487518310547,186.20458984375,185.7648162841797,187.9636688232422,185.8604278564453,187.62905883789062,190.36329650878906,190.6214141845703,191.73040771484375,194.56979370117188,195.3919677734375,197.170166015625,196.51051330566406,197.7820281982422,198.4225616455078,196.7973175048828,198.2409210205078,196.0038299560547,196.55831909179688,196.03250122070312,195.38241577148438,196.6156768798828,198.86233520507812,201.68260192871094,200.70745849609375,201.03250122070312,201.86424255371094,200.783935546875,200.71701049804688,198.68069458007812,197.48565673828125,196.5965576171875,199.69407653808594,200.70745849609375,192.3613739013672,191.11854553222656,186.70172119140625,185.1912078857422,185.0191192626953,183.97705078125,182.9923553466797,183.06883239746094,186.2332763671875,186.11854553222656,188.8432159423828,183.90057373046875,186.67303466796875,184.85659790039062,182.9827880859375,181.50096130371094,181.67303466796875,180.10516357421875,180.82217407226562,177.65774536132812,178.13575744628906,180.32504272460938,181.52963256835938,180.9751434326172,182.6003875732422,183.9866180419922,183.6328887939453,182.58126831054688,184.27342224121094,183.31739807128906,182.37094116210938,181.3671112060547,180.69789123535156,180.85086059570312,181.7781982421875,183.71893310546875,184.68450927734375,186.0420684814453,183.72848510742188,183.26004028320312,183.32696533203125,185.32504272460938,186.86424255371094,185.91778564453125,184.6080322265625,184.5602264404297,183.75717163085938,183.10707092285156,182.70555114746094,180.90821838378906,185.5544891357422,187.06500244140625,185.6501007080078,184.89483642578125,184.43594360351562,184.9713134765625,184.17782592773438,185.6118621826172,184.34034729003906,182.89674377441406,183.55641174316406,185.32504272460938,185.49713134765625,185.8126220703125,194.55067443847656,194.94264221191406,195.45889282226562,195.84129333496094,195.35372924804688,194.73231506347656,194.3785858154297,195.6501007080078,195.2103271484375,195.32504272460938,191.5774383544922,191.7973175048828,191.1759033203125,192.14149475097656,191.21414184570312,191.8260040283203,190.9464569091797,191.1854705810547,191.7781982421875,191.7973175048828,189.89483642578125,190.46844482421875,192.8011474609375,189.89483642578125,190.14340209960938,193.28871154785156,191.8260040283203,193.68069458007812,196.806884765625,197.92543029785156,199.13002014160156,200.6214141845703,200.8030548095703,200.1912078857422,200.95602416992188,202.8202667236328,205.90821838378906,203.53729248046875,204.71319580078125,205.31549072265625,203.5946502685547,202.87762451171875,203.193115234375,202.4569854736328,201.68260192871094,200.602294921875,203.44168090820312,203.55641174316406,204.89483642578125,203.41299438476562,199.90440368652344,199.87571716308594,200.3441619873047,202.5430145263672,202.1988525390625,201.52008056640625,201.1854705810547,201.56787109375,201.27151489257812,200.86997985839844,187.13192749023438,182.74378967285156,180.9464569091797,183.70936584472656,184.216064453125,185.6214141845703,186.21414184570312,190.3728485107422,192.9923553466797,191.31930541992188,194.9713134765625,194.82791137695312,193.89100646972656,194.01528930664062,195.68833923339844,194.4263916015625,195.2007598876953,193.2026824951172,193.3556365966797,195.0286865234375,196.2237091064453,198.87188720703125,198.12619018554688,199.33078002929688,196.44358825683594,195.68833923339844,198.31739807128906,197.1510467529297,197.86807250976562,199.4168243408203,199.09178161621094,199.4263916015625,196.13766479492188,194.07266235351562,195.84129333496094,197.86807250976562,194.2351837158203,195.5927276611328,192.170166015625,195.0,194.49330139160156,194.09178161621094,195.44932556152344,191.84512329101562,189.7705535888672,185.45889282226562,186.72084045410156,187.35182189941406,187.4282989501953,183.29827880859375,183.69981384277344,182.3900604248047,182.58126831054688,185.93690490722656,186.9980926513672,183.44168090820312,183.08795166015625,185.2581329345703,184.579345703125,183.9579315185547,185.50669860839844,186.1567840576172,189.55067443847656,189.2064971923828,184.89483642578125,185.66921997070312,187.33270263671875,187.66729736328125,187.94454956054688,188.1739959716797,188.32696533203125,185.93690490722656,188.0019073486328,186.90248107910156,186.5774383544922,183.8049774169922,181.26194763183594,181.11854553222656,179.73231506347656,178.7476043701172,181.20458984375,180.28680419921875,178.04014587402344,177.3804931640625,177.1510467529297,176.26194763183594,176.5487518310547,177.48565673828125,177.18930053710938,177.12237548828125,175.5544891357422,174.64627075195312,173.9579315185547,174.71319580078125,175.5544891357422,175.50669860839844,175.28680419921875,176.52963256835938,175.602294921875,178.96749877929688,178.61376953125,182.5621337890625,182.8011474609375,185.181640625,184.91395568847656,184.13002014160156,185.64053344726562,185.43020629882812,181.70172119140625,182.53346252441406,181.7781982421875,181.73995971679688,180.56405639648438,177.3996124267578,177.18930053710938,177.3804931640625,176.5774383544922,176.07073974609375,173.85276794433594,173.89100646972656,171.48184204101562,175.11471557617188,177.10325622558594,177.25621032714844,177.5717010498047,177.26577758789062,166.1950225830078,167.11280822753906,166.74952697753906,165.72657775878906,167.3900604248047,168.67112731933594,170.5831756591797,169.25430297851562,169.8087921142578,173.69981384277344,171.74952697753906,171.90248107910156,171.988525390625,171.6443634033203,170.08604431152344,171.70172119140625,170.965576171875,172.26577758789062,174.50286865234375,174.25430297851562,172.5430145263672,174.35946655273438,175.44932556152344,176.51051330566406,177.07456970214844,177.3804931640625,175.43020629882812,172.32313537597656,170.8126220703125,170.0095672607422,171.32887268066406,171.56787109375,169.216064453125,167.65774536132812,168.4034423828125,168.92926025390625,170.1625213623047,169.12045288085938,169.216064453125,167.3613739013672,165.88909912109375,165.602294921875,169.5602264404297,168.69024658203125,170.05735778808594,172.1988525390625,173.08795166015625,173.9579315185547,175.48757934570312,177.66729736328125,177.170166015625,178.28871154785156,178.97705078125,177.65774536132812,178.91969299316406,178.193115234375,181.0038299560547,180.70745849609375,180.0286865234375,178.06883239746094,176.92160034179688,177.64817810058594,179.28298950195312,179.7705535888672,181.86424255371094,173.30784606933594,173.4512481689453,173.27915954589844,171.71128845214844,170.21987915039062,168.2409210205078,169.3785858154297,168.36520385742188,168.27915954589844,165.89866638183594,164.61758422851562,166.31930541992188,167.91586303710938,169.1873779296875,169.034423828125,171.625244140625,170.38241577148438,173.28871154785156,175.12428283691406,174.70362854003906,174.91395568847656,176.14723205566406,174.78012084960938,175.44932556152344,175.85086059570312,175.74569702148438,177.2275390625,175.26768493652344,177.6386260986328,178.36520385742188,179.13002014160156,180.06692504882812,179.30210876464844,179.1682586669922,177.829833984375,178.2122344970703,175.8030548095703,174.6271514892578,177.81069946289062,177.4378662109375,176.35755920410156,180.2103271484375,179.1873779296875,180.45889282226562,186.4053497314453,183.47036743164062,181.58700561523438,183.2122344970703,184.6271514892578,185.69789123535156,184.70362854003906,184.6271514892578,183.28871154785156,185.36329650878906,185.35372924804688,187.4378662109375,186.46270751953125,187.6099395751953,187.3613739013672,189.34034729003906,179.01528930664062,181.45315551757812,183.5659637451172,183.3556365966797,183.7667236328125,182.16061401367188,182.73422241210938,185.07647705078125,185.8317413330078,187.67686462402344,185.2294464111328,182.64817810058594,182.53346252441406,181.0133819580078,180.84129333496094,180.66921997070312,182.71510314941406,184.31166076660156,183.47036743164062,180.75526428222656,178.07839965820312,178.4034423828125,178.0592803955078,177.67686462402344,178.25047302246094,177.66729736328125,176.67303466796875,176.3671112060547,175.56405639648438,175.31549072265625,176.63479614257812,177.3900604248047,176.58700561523438,176.53919982910156,178.26959228515625,178.0305938720703,178.011474609375,175.53536987304688,174.45506286621094,173.9961700439453,174.3785858154297,173.90057373046875,174.034423828125,176.02294921875,174.5602264404297,173.91969299316406,173.51815795898438,172.32313537597656,172.91586303710938,171.86424255371094,173.3556365966797,173.70936584472656,178.1453094482422,180.10516357421875,179.35946655273438,179.397705078125,179.4263916015625,178.2409210205078,179.47418212890625,180.2581329345703,181.20458984375,183.78585815429688,183.90057373046875,183.51815795898438,182.88719177246094,183.1644287109375,185.5736083984375,185.420654296875,186.71128845214844,185.75526428222656,186.71128845214844,186.6156768798828,184.35946655273438,182.12237548828125,181.02294921875,180.44932556152344,177.2084197998047,178.43212890625,176.29063415527344,179.55067443847656,179.2064971923828,179.73231506347656,179.32122802734375,179.5889129638672,179.82791137695312,181.68260192871094,181.51051330566406,182.50477600097656,182.3804931640625,182.97323608398438,182.6195068359375,184.54110717773438,183.04971313476562,183.8240966796875,184.2064971923828,183.92926025390625,183.26004028320312,182.1510467529297,182.3613739013672,181.9694061279297,181.7590789794922,182.67686462402344,183.04971313476562,183.0019073486328,182.83938598632812,184.72274780273438,184.31166076660156,185.98471069335938,185.2007598876953,184.27342224121094,182.6003875732422,183.6042022705078,180.6214141845703,180.21987915039062,181.30018615722656,181.55831909179688,179.4072723388672,179.8374786376953,181.34799194335938,179.51242065429688,177.7915802001953,180.8030548095703,177.68641662597656,177.33270263671875,176.7590789794922,174.43594360351562,171.89292907714844,173.26959228515625,159.51242065429688,159.08221435546875,155.26768493652344,154.9904327392578,154.9521942138672,154.87571716308594,154.87571716308594,157.10325622558594,156.30975341796875,158.2026824951172,157.02676391601562,157.11280822753906,155.95602416992188,154.1873779296875,154.32122802734375,154.78012084960938,156.50096130371094,155.14340209960938,154.87571716308594,154.9713134765625,156.9407196044922,157.48565673828125,154.92352294921875,153.87188720703125,154.71319580078125,154.43594360351562,155.49713134765625,154.8087921142578,155.5927276611328,154.53155517578125,155.32504272460938,155.32504272460938,156.7973175048828,156.4149169921875,156.10899353027344,153.7667236328125,155.84129333496094,153.7476043701172,153.2026824951172,149.07266235351562,145.3441619873047,144.85659790039062,146.8260040283203,150.56405639648438,151.3671112060547,155.09559631347656,155.71701049804688,155.13385009765625,154.87571716308594,152.9827880859375,153.3556365966797,154.216064453125,154.17782592773438,152.64817810058594,150.28680419921875,149.3690185546875,151.45315551757812,152.0076446533203,150.3441619873047,148.04971313476562,149.7992401123047,147.05545043945312,149.8087921142578,146.30018615722656,145.2581329345703,148.2122344970703,151.30018615722656,148.12619018554688,147.2275390625,144.72274780273438,147.14149475097656,147.2275390625,147.94454956054688,150.29637145996094,150.3728485107422,150.420654296875,149.1395721435547,149.84703063964844,150.82217407226562,151.73995971679688,151.7973175048828,152.72467041015625,154.7418670654297,154.92352294921875,156.44358825683594,157.0076446533203,155.3441619873047,157.68641662597656,156.53919982910156,153.79541015625,154.818359375,153.2218017578125,153.47991943359375,152.829833984375,153.1453094482422,151.24282836914062,152.58126831054688,151.5965576171875,149.397705078125,150.53536987304688,148.23135375976562,149.33078002929688,149.9521942138672,152.67686462402344,153.87188720703125,155.6118621826172,157.5430145263672,155.90821838378906,152.26577758789062,153.71893310546875,154.216064453125,153.9961700439453,153.18356323242188,152.50477600097656,152.66729736328125,154.5602264404297,154.6080322265625,154.5889129638672,155.2007598876953,155.2294464111328,155.27725219726562,155.47801208496094,156.12811279296875,154.63670349121094,154.9713134765625,158.7667236328125,157.16061401367188,157.9636688232422,162.74378967285156,163.374755859375,163.31739807128906,165.77438354492188,166.12811279296875,165.5831756591797,166.7973175048828,165.87954711914062,165.29637145996094,162.170166015625,165.33460998535156,165.05735778808594,163.04971313476562,163.70936584472656,165.86997985839844,166.26194763183594,165.8126220703125,165.36329650878906,165.70745849609375,165.69789123535156,165.43020629882812,164.54110717773438,163.6328887939453,163.91014099121094,163.8145294189453,162.72467041015625,162.1988525390625,163.0019073486328,162.07456970214844,160.85086059570312,159.818359375,158.06883239746094,159.1682586669922,161.81643676757812,160.8317413330078,159.64627075195312,159.01528930664062,159.6558380126953,159.70362854003906,160.24856567382812,160.27725219726562,160.9751434326172,161.29063415527344,160.420654296875,158.91969299316406,156.71128845214844,156.7781982421875,156.7590789794922,157.7915802001953,156.625244140625,157.68641662597656,156.7877655029297,158.06883239746094,158.374755859375,160.54493713378906,161.97897338867188,161.07073974609375,162.0172119140625,162.83938598632812,165.1912078857422,157.11280822753906,155.5736083984375,153.2218017578125,154.1969451904297,152.0076446533203,152.87762451171875,152.9636688232422,153.44168090820312,154.30210876464844,154.5889129638672,151.4340362548828,152.10325622558594,150.21987915039062,149.034423828125,149.87571716308594,149.10133361816406,147.47610473632812,149.1969451904297,148.18356323242188,148.374755859375,148.67112731933594,148.32696533203125,146.02294921875,144.8374786376953,137.16061401367188,140.47801208496094,137.7533416748047,141.9694061279297,141.2523956298828,140.89866638183594,138.53729248046875,138.374755859375,139.6271514892578,138.2122344970703,139.4455108642578,142.1988525390625,139.43594360351562,139.49330139160156,140.88909912109375,140.15296936035156,141.3384246826172,141.58700561523438,139.6271514892578,138.9961700439453,138.26004028320312,137.86807250976562,136.32887268066406,139.14913940429688,138.06883239746094,135.74569702148438,137.37094116210938,138.91969299316406,134.84703063964844,139.4072723388672,142.50477600097656,143.44168090820312,143.10707092285156,145.75526428222656,145.69789123535156,144.14913940429688,143.02102661132812,144.27342224121094,143.83364868164062,143.26004028320312,136.2237091064453,134.08221435546875,135.50669860839844,138.25047302246094,138.3843231201172,137.1988525390625,131.8546905517578,134.1873779296875,134.26385498046875,134.32122802734375,133.86233520507812,136.28106689453125,135.38241577148438,132.50477600097656,131.8546905517578,129.4072723388672,130.10516357421875,128.7762908935547,127.1032485961914,125.9942626953125,128.31739807128906,128.86233520507812,130.21987915039062,131.32887268066406,132.4378662109375,131.5965576171875,132.28489685058594,131.93116760253906,132.51434326171875,133.44168090820312,134.73231506347656,133.93881225585938,132.0172119140625,133.9961700439453,132.1988525390625,131.3384246826172,131.0038299560547,129.28298950195312,129.35946655273438,131.35755920410156,133.0019073486328,133.2218017578125,130.4110870361328,129.85659790039062,129.90440368652344,132.2179718017578,132.34225463867188,131.68260192871094,132.170166015625,133.44168090820312,132.95411682128906,129.63670349121094,130.74569702148438,128.47036743164062,127.82026672363281,127.32313537597656,126.01338195800781,127.77246856689453,127.62906646728516,126.12810516357422,124.29254150390625,124.38814544677734,113.25048065185547,115.96558380126953,119.1873779296875,116.73040008544922,116.8738021850586,117.33269500732422,115.9273452758789,117.85850524902344,118.92925262451172,118.23136138916016,118.53728485107422,119.57935333251953,121.62523651123047,120.45889282226562,120.57361602783203,119.50286865234375,113.55640411376953,114.01529693603516,116.47227478027344,118.26959991455078,124.2829818725586,126.53919982910156,127.22753143310547,127.28489685058594,125.76481628417969,127.42829895019531,128.5946502685547,126.19503021240234,126.42447662353516,127.82026672363281,131.1854705810547,131.49139404296875,131.24282836914062,133.5659637451172,133.18356323242188,135.0286865234375,135.49713134765625,135.7648162841797,135.50669860839844,136.34799194335938,138.41299438476562,140.91778564453125,140.82217407226562,141.5487518310547,141.49139404296875,138.6042022705078,141.2523956298828,141.09942626953125,143.3556365966797,143.2026824951172,143.89100646972656,145.64053344726562,144.7705535888672,143.30784606933594,142.51434326171875,142.50477600097656,143.65200805664062,143.0305938720703,144.12045288085938,144.8374786376953,144.397705078125,145.0478057861328,140.0286865234375,137.89674377441406,140.13385009765625,142.86807250976562,141.6443634033203,142.11280822753906,142.7820281982422,143.1644287109375,140.0478057861328,140.11471557617188,138.28871154785156,137.05545043945312,139.53155517578125,138.48948669433594,141.20458984375,141.72084045410156,143.12619018554688,142.64817810058594,142.2466583251953,141.1567840576172,142.64817810058594,141.48184204101562,140.03823852539062,139.30210876464844,141.11854553222656,140.420654296875,142.3804931640625,144.88528442382812,145.6501007080078,145.85086059570312,146.27151489257812,145.87954711914062,145.69789123535156,146.35755920410156,146.56787109375,146.7781982421875,146.1950225830078,146.07073974609375,144.96176147460938,144.6271514892578,144.7992401123047,143.5850830078125,144.32122802734375,145.88909912109375,147.3804931640625,146.988525390625,146.70172119140625,143.374755859375,139.75143432617188,138.41299438476562,140.05735778808594,142.31358337402344,145.10516357421875,144.54110717773438,145.17208862304688,146.03250122070312,147.2275390625,147.8011474609375,149.1395721435547,150.8126220703125,151.8260040283203,152.86807250976562,152.29444885253906,154.66539001464844,152.93499755859375,153.68069458007812,153.70936584472656,154.87571716308594,155.49713134765625,154.9904327392578,154.28298950195312,154.26385498046875,153.5850830078125,154.17782592773438,153.08795166015625,153.78585815429688,154.87571716308594,155.5736083984375,155.08604431152344,155.05735778808594,155.11471557617188,156.0133819580078,155.2581329345703,154.0248565673828,153.89100646972656,153.8145294189453,153.7667236328125,152.9636688232422,153.27915954589844,152.85850524902344,152.0076446533203,151.89292907714844,151.84512329101562,152.73422241210938,152.6386260986328,151.35755920410156,152.8489532470703,152.8489532470703,153.1453094482422,153.48948669433594,151.08030700683594,148.43212890625,150.69789123535156,148.85276794433594,147.51434326171875,148.2218017578125,148.0592803955078,149.01528930664062,148.09751892089844,149.28298950195312,148.7762908935547,147.66729736328125,147.53346252441406,150.08604431152344,151.65391540527344,151.91204833984375,151.10899353027344,150.73614501953125,150.1625213623047,149.94264221191406,150.2294464111328,149.818359375,149.8374786376953,148.15487670898438,146.9407196044922,147.67686462402344,147.65774536132812,143.4225616455078,144.61758422851562,144.6271514892578,143.9579315185547,143.78585815429688,143.94837951660156,144.08221435546875,146.09942626953125,147.27532958984375,146.0420684814453,146.74952697753906,145.77438354492188,145.8030548095703,145.69789123535156,147.2179718017578,147.76290893554688,146.2332763671875,150.72657775878906,152.93499755859375,154.15870666503906,151.45315551757812,151.49139404296875,152.2179718017578,152.7724609375,153.62332153320312,155.8317413330078,154.818359375,154.71319580078125,156.02294921875,156.7877655029297,156.16635131835938,154.82791137695312,152.0076446533203,153.7762908935547,153.08795166015625,153.53729248046875,157.6195068359375,157.91586303710938,159.3881378173828,158.3938751220703,160.965576171875,160.6214141845703,161.53919982910156,159.49330139160156,160.12428283691406,158.93881225585938,160.0,159.6558380126953,159.63670349121094,159.93307495117188,158.71893310546875,159.12045288085938,159.6558380126953,160.3919677734375,161.806884765625,161.27151489257812,162.0172119140625,160.5927276611328,158.7476043701172,160.3919677734375,160.5831756591797,159.35946655273438,160.08604431152344,159.61758422851562,160.43020629882812,162.6003875732422,163.8240966796875,168.50860595703125,170.2294464111328,170.6214141845703,169.1969451904297,167.35182189941406,167.30401611328125,166.56787109375,167.30401611328125,167.6003875732422,168.26004028320312,169.69407653808594,168.4225616455078,169.56979370117188,171.35755920410156,170.71701049804688,172.27532958984375,173.47036743164062,173.27915954589844,172.65774536132812,172.170166015625,173.9961700439453,172.28489685058594,173.2218017578125,171.49139404296875,172.5430145263672,173.88145446777344,172.5908203125,171.81643676757812,172.76290893554688,172.8011474609375,171.27151489257812,170.3728485107422,170.0286865234375,168.43212890625,167.9827880859375,170.6118621826172,168.53729248046875,167.92543029785156,168.26959228515625,166.38623046875,166.7590789794922,167.41873168945312,165.09559631347656,166.29063415527344,166.63479614257812,166.21414184570312,166.32887268066406,166.1759033203125,165.88909912109375,167.0172119140625,165.84129333496094,164.51242065429688,164.94264221191406,163.1453094482422,163.51815795898438,162.44741821289062,162.28489685058594,163.27915954589844,154.64627075195312,154.22561645507812,154.92352294921875,154.1969451904297,154.66539001464844,153.47036743164062,153.2409210205078,153.44168090820312,153.011474609375,152.4282989501953,151.7590789794922,151.90248107910156,146.76864624023438,146.08030700683594,145.88909912109375,144.9808807373047,144.4072723388672,143.69024658203125,143.9961700439453,144.9904327392578,146.55831909179688,144.22561645507812,144.3690185546875,145.4110870361328,145.8604278564453,145.51625061035156,146.51051330566406,146.12811279296875,145.26768493652344,145.3441619873047,146.08030700683594,146.3384246826172,145.14340209960938,145.31549072265625,146.31930541992188,144.35946655273438,145.31549072265625,147.4091796875,148.6042022705078,147.1988525390625,146.5487518310547,147.44741821289062,148.67112731933594,147.68641662597656,148.93881225585938,147.7533416748047,147.55258178710938,147.90631103515625,148.18356323242188,148.32696533203125,148.51815795898438,147.49522399902344,146.8260040283203,148.91969299316406,146.6156768798828,145.90821838378906,146.1854705810547,146.52008056640625,146.73040771484375,146.9407196044922,147.23709106445312,146.8355712890625,145.65965270996094,143.4225616455078,141.0420684814453,141.09942626953125,140.53536987304688,140.12428283691406,139.8374786376953,138.62332153320312,138.44168090820312,138.0305938720703,138.62332153320312,138.73805236816406,138.07839965820312,138.62332153320312,138.62332153320312,135.75526428222656,135.51625061035156,135.4110870361328,136.1854705810547,135.75526428222656,136.28106689453125,135.5544891357422,136.2523956298828,134.67495727539062,133.4512481689453,134.45506286621094,134.51242065429688,136.2332763671875,136.9980926513672,137.7724609375,135.85086059570312,136.95985412597656,136.73040771484375,136.69215393066406,137.18930053710938,137.55258178710938,137.76290893554688,136.8546905517578,137.2275390625,138.72848510742188,138.9579315185547,139.4455108642578,138.4512481689453,138.44168090820312,138.4225616455078,138.55641174316406,139.24473571777344,139.1873779296875,138.73805236816406,139.92352294921875,140.2294464111328,139.25430297851562,139.0535430908203,138.9579315185547,140.23899841308594,140.53536987304688,140.2294464111328,140.1912078857422,140.05735778808594,141.21414184570312,141.87380981445312,141.07073974609375,140.9942626953125,140.74569702148438,140.181640625,150.2103271484375,152.7724609375,153.9866180419922,154.92352294921875,152.62905883789062,149.14913940429688,147.52389526367188,147.74378967285156,146.9980926513672,147.5430145263672,147.32313537597656,147.3996124267578,146.67303466796875,145.09559631347656,144.71319580078125,144.93307495117188,143.33651733398438,144.0248565673828,142.33270263671875,141.44358825683594,141.49139404296875,141.2332763671875,142.7724609375,144.01528930664062,144.64627075195312,145.31549072265625,145.26768493652344,145.3728485107422,145.6501007080078,146.08985900878906,146.89292907714844,147.6099395751953,149.10133361816406,149.56979370117188,147.32313537597656,146.8355712890625,148.1644287109375,148.62332153320312,150.38241577148438,149.71319580078125,147.8011474609375,146.8546905517578,146.8355712890625,147.27532958984375,146.89292907714844,146.4340362548828,145.14340209960938,145.8030548095703,146.2237091064453,146.46270751953125,147.3900604248047,147.70555114746094,150.420654296875,152.62905883789062,155.29637145996094,155.50669860839844,156.69215393066406,155.74569702148438,157.55258178710938,156.806884765625,157.83938598632812,160.6214141845703,162.52389526367188,157.2275390625,154.4072723388672,155.65965270996094,159.4168243408203,158.61376953125,158.8145294189453,160.08604431152344,158.90057373046875,156.5487518310547,156.0133819580078,154.5889129638672,150.9464569091797,143.68069458007812,147.3900604248047,145.77438354492188,142.06500244140625,144.26385498046875,144.26385498046875,143.5850830078125,148.6615753173828,148.86233520507812,148.93881225585938,148.5946502685547,147.70555114746094,147.51434326171875,148.9579315185547,151.49139404296875,150.5736083984375,148.69024658203125,146.07073974609375,147.34225463867188,150.36329650878906,148.18356323242188,152.0076446533203,150.54493713378906,152.6195068359375,153.04971313476562,153.12619018554688,151.73040771484375,153.02102661132812,152.68641662597656,150.5927276611328,149.68450927734375,148.18356323242188,145.5544891357422,144.5602264404297,147.1797332763672,145.38241577148438,146.3384246826172,146.5965576171875,144.1682586669922,141.38623046875,147.64817810058594,146.71128845214844,145.12428283691406,148.2122344970703,147.58126831054688,149.85659790039062,151.69215393066406,151.0420684814453,151.8355712890625,145.44932556152344,142.62905883789062,141.3957977294922,138.65200805664062,140.06692504882812,139.3785858154297,140.15296936035156,140.38241577148438,140.4015350341797,138.28871154785156,138.10707092285156,135.87954711914062,134.89483642578125,137.66729736328125,136.71128845214844,135.65965270996094,136.8546905517578,137.7724609375,138.11663818359375,137.18930053710938,137.3804931640625,138.1453094482422,138.11663818359375,138.57553100585938,139.12045288085938,138.0019073486328,138.04014587402344,137.5717010498047,136.26194763183594,135.65965270996094,136.52963256835938,136.16635131835938,136.0420684814453,136.7590789794922,137.9923553466797,138.62332153320312,138.62332153320312,140.17208862304688,140.6309814453125,140.33460998535156,140.2007598876953,138.52772521972656,137.83938598632812,136.8260040283203,137.87762451171875,136.31930541992188,135.4110870361328,134.22561645507812,133.23135375976562,132.9923553466797,132.02676391601562,134.14913940429688,132.1988525390625,134.46463012695312,134.30210876464844,135.30592346191406,136.31930541992188,138.15487670898438,137.66729736328125,139.43594360351562,140.0095672607422,139.26385498046875,138.3843231201172,137.1988525390625,141.34799194335938,142.04588317871094,139.91395568847656,140.24856567382812,139.5889129638672,140.9464569091797,140.43020629882812,138.43212890625,139.33078002929688,138.3938751220703,136.5774383544922,136.9407196044922,140.48757934570312,140.2007598876953,140.85086059570312,139.13002014160156,138.1453094482422,137.81069946289062,136.71128845214844,136.28106689453125,138.02102661132812,138.4225616455078,139.93307495117188,140.53536987304688,139.5889129638672,138.6615753173828,139.06309509277344,140.47801208496094,140.48757934570312,140.4110870361328,140.56405639648438,139.31166076660156,139.5602264404297,138.8049774169922,140.420654296875,139.52198791503906,140.15296936035156,139.579345703125,139.93307495117188,140.86997985839844,142.30401611328125,141.91204833984375,141.26194763183594,142.09368896484375,143.0019073486328,144.818359375,144.45506286621094,143.31739807128906,145.69789123535156,145.32504272460938,144.51242065429688,145.03823852539062,146.26194763183594,147.2275390625,145.0191192626953,144.26385498046875,141.9694061279297,141.56787109375,141.0133819580078,136.34799194335938,134.91395568847656,134.2064971923828,136.6443634033203,129.91395568847656,126.8929214477539,124.9043960571289,123.88145446777344,123.34607696533203,125.40152740478516,121.65392303466797,119.7036361694336,114.09178161621094,115.181640625,111.36711120605469,110.42064666748047,112.34225463867188,110.9942626953125,115.3919677734375,118.34607696533203,117.26577758789062,118.17399597167969,118.06883239746094,115.86042022705078,115.783935546875,114.397705078125,115.57361602783203,116.28107452392578,113.27915954589844,112.43785858154297,112.8967514038086,113.16443634033203,113.17399597167969,115.68833923339844,117.05545043945312,116.30975341796875,120.14340209960938,119.01529693603516,114.45507049560547,118.45124053955078,114.47418975830078,117.82982635498047,117.12236785888672,115.9273452758789,114.24474334716797,113.83364868164062,111.75907897949219,111.99808502197266,110.61185455322266,107.55258178710938,105.06692504882812,103.25048065185547,105.15296173095703,109.19693756103516,108.34607696533203,107.0841293334961,109.4933090209961,109.85659790039062,112.33269500732422,114.397705078125,115.59273529052734,114.79923248291016,116.23326873779297,115.2103271484375,115.64053344726562,116.23326873779297,115.25812530517578,117.84894561767578,117.87763214111328,125.59273529052734,126.79732513427734,127.02677154541016,127.24665069580078,128.3843231201172,128.10707092285156,128.53729248046875,129.034423828125,128.12619018554688,129.33078002929688,129.27342224121094,127.67686462402344,126.52007293701172,128.3843231201172,129.2064971923828,130.89866638183594,131.13766479492188,131.52963256835938,131.74952697753906,132.65774536132812,131.7590789794922,132.62905883789062,133.8432159423828,133.52772521972656,133.12619018554688,132.66729736328125,133.18356323242188,133.83364868164062,132.28489685058594,132.04588317871094,130.602294921875,128.30784606933594,130.0478057861328,132.4282989501953,131.97897338867188,132.41873168945312,133.2409210205078,133.68069458007812,134.76100158691406,134.3498992919922,132.9827880859375,134.7705535888672,132.94454956054688,133.7762908935547,134.2351837158203,133.75717163085938,134.32122802734375,135.28680419921875,137.04588317871094,137.33270263671875,137.30401611328125,136.988525390625,136.73040771484375,136.38623046875,135.9464569091797,137.47610473632812,137.91586303710938,138.04971313476562,138.04971313476562,131.32887268066406,132.88719177246094,133.28871154785156,133.0305938720703,134.4168243408203,133.55641174316406,133.2122344970703,133.0305938720703,132.9923553466797,134.3690185546875,134.32122802734375,133.55641174316406,132.2179718017578,133.0305938720703,131.71128845214844,128.9579315185547,128.94837951660156,127.41873931884766,126.02294158935547,126.75907897949219,128.8145294189453,128.75717163085938,127.65774536132812,130.13385009765625,130.0191192626953,129.1873779296875,127.65774536132812,126.3193130493164,124.2829818725586,124.03441619873047,122.79158782958984,121.51051330566406,123.86233520507812,127.51434326171875,126.37667083740234,126.64435577392578,128.47036743164062,129.3690185546875,129.5984649658203,129.1873779296875,129.48374938964844,129.43594360351562,129.25430297851562,130.43020629882812,132.8202667236328,132.35182189941406,133.07839965820312,133.32696533203125,132.76290893554688,132.6195068359375,132.47610473632812,133.46080017089844,133.6042022705078,134.53155517578125,134.67495727539062,134.84703063964844,134.4263916015625,133.8432159423828,134.5984649658203,135.67877197265625,136.6061248779297,136.87380981445312,137.29444885253906,136.2332763671875,143.36520385742188,143.55641174316406,143.94837951660156,143.51815795898438,143.23135375976562,144.35946655273438,144.46463012695312,143.4034423828125,143.11663818359375,142.35182189941406,142.47610473632812,138.6042022705078,135.783935546875,132.6386260986328,132.3613739013672,133.1453094482422,129.69407653808594,127.9158706665039,128.02102661132812,125.44933319091797,127.18929290771484,128.94837951660156,129.29254150390625,129.0248565673828,128.7667236328125,127.75334930419922,125.28680419921875,125.43020629882812,124.7036361694336,128.27915954589844,129.61758422851562,128.91969299316406,129.7418670654297,132.2179718017578,135.29637145996094,134.4072723388672,136.71128845214844,138.47991943359375,137.69598388671875,137.97323608398438,136.29063415527344,136.21414184570312,135.8030548095703,136.1950225830078,136.95028686523438,134.9808807373047,136.2332763671875,135.50669860839844,136.87380981445312,138.0592803955078,137.4091796875,139.1873779296875,135.93690490722656,135.3919677734375,135.8126220703125,136.0038299560547,134.07266235351562,133.62332153320312,133.62332153320312,136.49139404296875,136.05162048339844,136.27151489257812,136.2237091064453,129.06309509277344,128.31739807128906,126.77820587158203,126.72084045410156,127.64818572998047,128.90057373046875,128.2218017578125,130.0191192626953,129.46463012695312,127.94454956054688,129.1682586669922,128.5850830078125,130.24856567382812,131.73995971679688,131.93116760253906,131.806884765625,131.52963256835938,131.16635131835938,129.89483642578125,129.43594360351562,128.23135375976562,128.47991943359375,128.3938751220703,128.94837951660156,128.1644287109375,127.53346252441406,128.28871154785156,128.55641174316406,130.1625213623047,129.397705078125,127.72466278076172,128.53729248046875,126.19503021240234,127.01720428466797,127.14149475097656,126.91204833984375,127.48565673828125,128.0305938720703,128.2122344970703,127.82026672363281,128.8240966796875,129.0057373046875,128.374755859375,128.6328887939453,128.54684448242188,129.7705535888672,129.8087921142578,129.64627075195312,129.04397583007812,129.06309509277344,129.25430297851562,126.70172119140625,129.06309509277344,127.69598388671875,127.55258178710938,127.81070709228516,128.5946502685547,129.7705535888672,130.9751434326172,129.52198791503906,130.28680419921875,130.0191192626953,131.28106689453125,130.53536987304688,131.74952697753906,137.0172119140625,137.85850524902344,137.08413696289062,132.4091796875,133.36520385742188,133.04971313476562,130.74569702148438,136.6156768798828,137.90631103515625,141.28106689453125,143.6042022705078,149.92352294921875,147.7533416748047,146.24282836914062,148.29827880859375,146.988525390625,147.58126831054688,147.62905883789062,143.2026824951172,144.87571716308594,144.17782592773438,144.397705078125,139.11090087890625,140.06692504882812,136.6156768798828,131.20458984375,124.26386260986328,125.0,128.5659637451172,125.79350280761719,124.76099395751953,121.12810516357422,114.87571716308594,117.38050079345703,115.68833923339844,104.82791900634766,103.90057373046875,93.69024658203125,96.18547058105469,95.03823852539062,97.82982635498047,96.4818344116211,90.43977355957031,95.59273529052734,100.84130096435547,102.20841217041016,103.80496978759766,103.33651733398438,107.07456970214844,101.68260192871094,100.73613739013672,104.13002014160156,105.49713134765625,113.57552337646484,111.19503021240234,115.181640625,116.28107452392578,118.03059387207031,113.88145446777344,113.77629089355469,114.05353546142578,113.9101333618164,108.98661804199219,114.59847259521484,114.31166076660156,117.02677154541016,120.03823852539062,122.39962005615234,123.21223449707031,120.95602416992188,117.77246856689453,115.5066909790039,117.96366882324219,117.82026672363281,117.57170104980469,117.27533721923828,116.45315551757812,117.60037994384766,114.6749496459961,109.53154754638672,110.83174133300781,114.6080322265625,115.86042022705078,115.61185455322266,115.6692123413086,114.1204605102539,115.96558380126953,118.48948669433594,121.29063415527344,118.23136138916016,119.15869903564453,120.14340209960938,121.55831909179688,122.16061401367188,128.0019073486328,126.45315551757812,127.64818572998047,126.33843231201172,120.4875717163086,115.91778564453125,113.94837188720703,119.50286865234375,120.2963638305664,117.5908203125,120.62141418457031,116.74951934814453,116.64435577392578,113.11663818359375,111.62523651123047,113.05927276611328,112.79158782958984,113.94837188720703,114.98088073730469,114.42638397216797,115.91778564453125,113.76673126220703,112.86807250976562,112.81070709228516,110.42064666748047,114.5124282836914,113.4034423828125,117.01720428466797,117.28489685058594,118.91969299316406,120.52581024169922,125.3919677734375,120.36328887939453,123.42256164550781,120.91778564453125,119.36902618408203,120.28680419921875,119.08221435546875,118.26959991455078,117.3135757446289,118.06883239746094,118.37476348876953,121.15679168701172,119.50286865234375,118.06883239746094,119.9043960571289,123.0975112915039,121.99808502197266,120.42064666748047,118.73805236816406,119.74187469482422,119.50286865234375,119.34034729003906,117.78202819824219,117.60037994384766,118.34607696533203,120.45889282226562,119.45507049560547,119.1204605102539,119.46463012695312,119.74187469482422,117.44741821289062,118.27915954589844,122.55258178710938,118.88145446777344,116.78776550292969,116.75907897949219,117.14149475097656,116.05162811279297,116.97896575927734,117.41873931884766,117.3135757446289,117.22753143310547,118.79541015625,115.181640625,115.03823852539062,115.4875717163086,112.90631103515625,112.42829895019531,115.26768493652344,116.07074737548828,116.04206848144531,116.97896575927734,113.80496978759766,116.4818344116211,117.18929290771484,117.27533721923828,125.10516357421875,126.19503021240234,122.43785858154297,121.00382232666016,119.62715148925781,118.62332916259766,119.66539001464844,121.22370910644531,114.53154754638672,111.5296401977539,109.94264221191406,111.37667083740234,109.41682434082031,107.21797180175781,103.88145446777344,102.53346252441406,103.15487670898438,107.69598388671875,108.98661804199219,107.39006042480469,108.31739807128906,110.01911926269531,112.69598388671875,111.55831909179688,112.92543029785156,110.54492950439453,110.12428283691406,113.0975112915039,112.42829895019531,112.54302215576172,111.4149169921875,112.42829895019531,112.26577758789062,115.54492950439453,117.5239028930664,118.73805236816406,118.64244842529297,118.45124053955078,117.44741821289062,118.6998062133789,118.5181655883789,120.9273452758789,119.80879211425781,120.26768493652344,120.79350280761719,118.62332916259766,119.80879211425781,118.91969299316406,120.3919677734375,120.53536987304688,120.06692504882812,118.5181655883789,117.88719177246094,118.43212127685547,119.50286865234375,119.59847259521484,119.83747863769531,118.35564422607422,118.75717163085938,120.31549072265625,119.5124282836914,121.3193130493164,124.32122039794922,122.9158706665039,122.32313537597656,123.41300201416016,123.4703598022461,122.39006042480469,122.63862609863281,123.59464263916016,123.99617767333984,124.397705078125,115.3919677734375,113.53728485107422,113.93881225585938,116.7112808227539,117.39962005615234,114.93307495117188,114.62715148925781,114.11090087890625,113.80496978759766,114.63671112060547,115.67877960205078,117.22753143310547,116.53919982910156,117.61949920654297,116.63479614257812,115.67877960205078,114.86615753173828,114.02485656738281,115.20076751708984,115.43977355957031,113.2887191772461,115.602294921875,115.4875717163086,117.94454956054688,116.8738021850586,115.05735778808594,115.43020629882812,115.20076751708984,116.63479614257812,115.33460998535156,117.58126068115234,119.8852767944336,119.55066680908203,122.45697784423828,121.5965576171875,122.15105438232422,122.63862609863281,122.81070709228516,123.26959991455078,124.3021011352539,122.84894561767578,124.7036361694336,125.19120788574219,124.59847259521484,127.42829895019531,130.0,129.88528442382812,128.62332153320312,127.87763214111328,127.76290893554688,129.61758422851562,127.95410919189453,128.65200805664062,128.93881225585938,129.08221435546875,127.15105438232422,125.53536987304688,127.41873931884766,127.15105438232422,127.72466278076172,131.0420684814453,131.988525390625,137.3804931640625,135.09559631347656,136.1567840576172,135.45889282226562,136.63479614257812,137.7915802001953,137.3804931640625,137.48565673828125,138.0592803955078,139.52198791503906,138.87188720703125,139.50286865234375,139.3881378173828,138.61376953125,137.51434326171875,135.2294464111328,138.72848510742188,138.08795166015625,138.41299438476562,136.06118774414062,136.8260040283203,137.93499755859375,138.68069458007812,138.54684448242188,137.18930053710938,137.49522399902344,137.86807250976562,138.62332153320312,138.26004028320312,138.53729248046875,139.579345703125,141.06118774414062,141.6061248779297,142.47610473632812,144.8087921142578,143.8145294189453,144.08221435546875,143.26004028320312,143.1739959716797,141.06118774414062,138.12619018554688,137.7724609375,140.07647705078125,139.9904327392578,139.3881378173828,138.9866180419922,140.54493713378906,138.87188720703125,138.7476043701172,140.49713134765625,140.44932556152344,133.83364868164062,132.65774536132812,131.72084045410156,135.2294464111328,135.2103271484375,134.72274780273438,134.53155517578125,133.193115234375,134.7992401123047,130.44932556152344,136.71128845214844,133.8145294189453,135.43020629882812,134.76100158691406,135.17208862304688,136.26194763183594,136.72084045410156,136.07073974609375,135.29637145996094,135.2294464111328,135.65965270996094,137.47610473632812,136.73995971679688,136.71128845214844,135.9464569091797,135.0,135.54493713378906,136.0038299560547,136.3671112060547,136.93116760253906,136.71128845214844,135.4397735595703,132.5908203125,131.68260192871094,133.47991943359375,133.6328887939453,133.7667236328125,133.8145294189453,132.6099395751953,133.36520385742188,133.4034423828125,133.8240966796875,133.57553100585938,133.53729248046875,133.50860595703125,132.06500244140625,131.7877655029297,132.71510314941406,132.31358337402344,132.31358337402344,130.2294464111328,131.24282836914062,129.78012084960938,128.011474609375,129.1682586669922,127.83938598632812,129.30210876464844,131.0038299560547,131.89292907714844,133.04971313476562,131.67303466796875,133.8432159423828,134.7992401123047,136.46270751953125,138.3843231201172,136.21414184570312,136.45315551757812,135.5736083984375,137.18930053710938,135.95602416992188,134.34034729003906,134.8374786376953,137.08413696289062,137.66729736328125,134.87571716308594,135.44932556152344,127.63862609863281,122.41873931884766,121.9216079711914,121.91204833984375,121.83556365966797,119.66539001464844,119.91395568847656,119.55066680908203,120.74569702148438,120.67877960205078,123.05000305175781,121.43000030517578,123.98999786376953,122.55999755859375,121.0,120.9000015258789,120.0,119.54000091552734,118.91999816894531,118.37999725341797,118.36000061035156,116.48999786376953,116.0,116.79000091552734,116.16000366210938,115.0,118.62000274658203,117.5,118.25,117.37000274658203,117.36000061035156,119.4000015258789,120.4800033569336,122.0,122.1500015258789,124.30000305175781,123.76000213623047,122.3499984741211,123.80000305175781,123.51000213623047,125.87000274658203,125.72000122070312,127.66000366210938,129.05999755859375,130.0,130.6300048828125,131.60000610351562,132.39999389648438,133.75,134.0,134.07000732421875,136.10000610351562,138.30999755859375,138.1999969482422,134.89999389648438,134.47000122070312,130.52000427246094,133.25,133.89999389648438,134.5500030517578,132.9499969482422,132.89999389648438,131.25999450683594,131.64999389648438,127.98999786376953,129.13999938964844,136.47000122070312,133.66000366210938,133.19000244140625,134.08999633789062,133.75999450683594,135.6999969482422,137.0,137.86000061035156,137.4499969482422,137.22999572753906,137.83999633789062,135.47000122070312,133.89999389648438,132.58999633789062,130.63999938964844,129.4499969482422,128.0500030517578,124.94000244140625,124.19999694824219,124.37999725341797,120.0,122.05000305175781,122.20999908447266,122.66999816894531,122.58999633789062,124.95999908447266,124.4000015258789,126.47000122070312,126.62000274658203,127.41000366210938,125.75,125.0,124.44999694824219,124.0,126.5,127.0999984741211,127.37999725341797,129.0,128.5,129.0800018310547,128.3300018310547,129.5,130.82000732421875,132.0399932861328,132.00999450683594,130.72000122070312,129.66000366210938,130.25999450683594,129.85000610351562,127.77999877929688,128.8699951171875,128.00999450683594,127.94999694824219,126.41999816894531,125.63999938964844,128.92999267578125,126.5999984741211,126.08000183105469,135.0,138.22999572753906,139.6999969482422,137.58999633789062,139.0,135.77999877929688,136.85000610351562,135.1300048828125,133.0,133.0,132.8699951171875,136.4600067138672,135.47000122070312,134.41000366210938,135.0,129.86000061035156,131.27000427246094,133.0,133.10000610351562,137.19000244140625,137.10000610351562,132.0,130.17999267578125,129.5,130.57000732421875,132.86000061035156,135.0,137.38999938964844,138.1999969482422,139.6699981689453,139.4499969482422,140.25999450683594,142.97999572753906,142.60000610351562,142.07000732421875,140.14999389648438,137.8000030517578,133.97000122070312,135.0,136.00999450683594,135.3000030517578,135.99000549316406,135.89999389648438,136.10000610351562,137.13999938964844,139.1999969482422,142.25999450683594,142.9199981689453,142.74000549316406,139.5800018310547,141.0,139.97000122070312,138.0,138.91000366210938,140.75999450683594,140.6199951171875,140.83999633789062,137.17999267578125,135.60000610351562,140.67999267578125,140.14999389648438,131.5800018310547,130.6999969482422,128.75,127.02999877929688,128.44000244140625,128.25999450683594,127.97000122070312,128.75,129.52000427246094,130.75,132.1999969482422,131.82000732421875,132.14999389648438,131.25,133.10000610351562,129.9199981689453,130.75,132.36000061035156,132.6199951171875,132.9600067138672,134.60000610351562,136.4600067138672,137.7899932861328,138.75,137.64999389648438,135.3699951171875,134.88999938964844,133.64999389648438,134.10000610351562,129.99000549316406,130.55999755859375,129.9199981689453,128.39999389648438,130.3000030517578,127.80000305175781,126.69000244140625,127.19999694824219,128.89999389648438,130.3300018310547,129.13999938964844,127.5,127.38999938964844,124.36000061035156,126.48999786376953,126.9000015258789,126.88999938964844,124.76000213623047,124.52999877929688,122.30000305175781,122.5999984741211,121.6500015258789,121.8499984741211,121.66000366210938,120.16000366210938,122.80000305175781,124.70999908447266,124.87999725341797,121.5,119.79000091552734,117.45999908447266,118.0,116.0999984741211,121.80000305175781,121.80000305175781,123.0,122.36000061035156,126.25,128.38999938964844,130.89999389648438,132.0,133.72000122070312,135.5500030517578,135.55999755859375,138.05999755859375,138.25,137.75,136.4199981689453,135.64999389648438,136.63999938964844,139.0,137.9499969482422,140.25999450683594,141.5,142.6300048828125,144.0800018310547,144.1300048828125,143.41000366210938,146.55999755859375,147.5500030517578,147.60000610351562,149.10000610351562,148.27000427246094,147.97999572753906,145.91000366210938,146.19000244140625,149.97999572753906,148.1300048828125,147.94000244140625,147.3000030517578,147.3300018310547,147.89999389648438,147.39999389648438,147.82000732421875,150.3699951171875,150.47000122070312,148.52000427246094,141.25,140.16000366210938,138.83999633789062,141.83999633789062,140.9499969482422,140.58999633789062,141.72999572753906,142.39999389648438,140.5800018310547,140.5399932861328,141.10000610351562,142.07000732421875,142.44000244140625,142.3800048828125,144.0800018310547,143.61000061035156,145.0,144.8800048828125,144.05999755859375,146.4199981689453,144.39999389648438,140.0,141.6699981689453,141.39999389648438,141.25,140.47000122070312,137.52999877929688,134.44000244140625,134.32000732421875,135.5,134.49000549316406,135.9600067138672,136.35000610351562,135.8300018310547,135.6699981689453,135.7100067138672,134.99000549316406,133.77999877929688,136.0,137.0500030517578,135.1999969482422,135.57000732421875,134.5,134.0,131.89999389648438,131.5,129.6199951171875,131.4199981689453,130.5500030517578,128.89999389648438,128.38999938964844,129.35000610351562,129.63999938964844,130.27999877929688,128.47999572753906,128.3000030517578,126.12000274658203,125.1500015258789,126.48999786376953,122.98999786376953,122.95999908447266,124.08000183105469,124.30999755859375,126.9000015258789,127.0,123.80999755859375,123.36000061035156,126.47000122070312,129.17999267578125,130.1199951171875,130.16000366210938,129.47000122070312,130.97000122070312,131.99000549316406,131.3699951171875,132.16000366210938,129.8300018310547,130.5800018310547,130.39999389648438,128.00999450683594,128.4600067138672,128.3000030517578,128.13999938964844,126.5,130.14999389648438,126.0,125.55000305175781,124.9000015258789,125.80999755859375,126.37000274658203,126.58000183105469,126.3499984741211,126.30000305175781,125.45999908447266,123.02999877929688,123.11000061035156,123.76000213623047,121.9000015258789,121.98999786376953,122.0199966430664,121.41000366210938,123.0,123.3499984741211,123.94000244140625,125.30000305175781,126.79000091552734,127.5,127.23999786376953,127.81999969482422,125.61000061035156,127.05999755859375,129.55999755859375,128.50999450683594,128.44000244140625,130.3800048828125,133.1199951171875,132.42999267578125,132.5,134.69000244140625,134.36000061035156,136.0,136.50999450683594,137.8000030517578,137.27000427246094,139.22999572753906,136.36000061035156,135.11000061035156,131.67999267578125,130.39999389648438,129.38999938964844,131.3000030517578,132.05999755859375,131.75,134.69000244140625,133.4199981689453,133.32000732421875,133.24000549316406,131.77999877929688,131.75999450683594,133.66000366210938,135.07000732421875,133.50999450683594,133.91000366210938,133.25999450683594,134.7100067138672,135.52999877929688,137.19000244140625,138.2100067138672,139.35000610351562,139.4199981689453,140.44000244140625,142.3000030517578,143.44000244140625,143.80999755859375,144.25,142.77999877929688,143.77999877929688,145.08999633789062,145.0,145.6999969482422,144.94000244140625,143.0399932861328,143.1199951171875,143.0500030517578,141.5,141.6999969482422,141.00999450683594,140.0,141.4199981689453,142.66000366210938,141.72000122070312,143.50999450683594,144.17999267578125,145.41000366210938,146.3000030517578,146.4199981689453,146.94000244140625,147.25999450683594,147.91000366210938,147.66000366210938,148.1300048828125,147.35000610351562,148.57000732421875,147.9199981689453,145.9499969482422,147.3800048828125,147.11000061035156,145.77000427246094,145.0,148.36000061035156,149.0,147.41000366210938,146.57000732421875,145.50999450683594,143.6699981689453,142.13999938964844,142.0,140.0399932861328,140.8699951171875,140.3699951171875,140.89999389648438,141.39999389648438,142.3000030517578,142.60000610351562,142.50999450683594,142.50999450683594,139.77000427246094,139.27999877929688,137.1199951171875,140.0,138.63999938964844,138.14999389648438,136.6300048828125,136.74000549316406,137.5,142.1999969482422,143.6199951171875,143.19000244140625,143.0,145.0,145.77000427246094,147.4499969482422,147.88999938964844,149.02999877929688,149.25,146.5500030517578,147.44000244140625,148.4600067138672,149.4499969482422,150.39999389648438,153.0,153.2899932861328,152.50999450683594,154.60000610351562,154.5,155.1300048828125,154.99000549316406,155.44000244140625,156.14999389648438,156.9499969482422,158.41000366210938,160.2899932861328,160.75999450683594,161.58999633789062,161.0,160.0,162.67999267578125,163.27000427246094,164.3699951171875,162.92999267578125,162.3000030517578,162.22999572753906,161.8000030517578,161.2899932861328,160.58999633789062,161.10000610351562,162.22999572753906,163.13999938964844,163.9600067138672,163.75,162.8300018310547,161.0,160.22000122070312,159.91000366210938,158.69000244140625,160.0,160.27999877929688,161.02000427246094,162.97000122070312,165.8000030517578,166.7899932861328,166.49000549316406,170.58999633789062,172.82000732421875,172.89999389648438,174.75999450683594,184.9600067138672,191.30999755859375,187.4600067138672,187.7100067138672,187.0500030517578,183.6300048828125,187.10000610351562,185.50999450683594,183.5500030517578,183.33999633789062,182.6300048828125,184.44000244140625,185.89999389648438,184.27999877929688,185.0,183.6199951171875,186.6300048828125,187.63999938964844,182.55999755859375,182.4499969482422,184.89999389648438,185.60000610351562,184.16000366210938,184.6300048828125,186.14999389648438,185.49000549316406,187.75999450683594,192.0,193.5,197.5800018310547,196.05999755859375,195.08999633789062,192.4600067138672,197.5500030517578,196.9499969482422,191.99000549316406,191.6999969482422,191.49000549316406,192.8699951171875,193.0,192.0,190.25999450683594,189.02000427246094,189.60000610351562,190.94000244140625,190.0,189.13999938964844,188.60000610351562,192.0,188.58999633789062,189.24000549316406,190.5399932861328,187.4199981689453,186.0399932861328,184.0,185.57000732421875,185.58999633789062,184.16000366210938,182.35000610351562,182.42999267578125,182.4499969482422,182.72999572753906,183.1699981689453,168.1999969482422,167.5,167.39999389648438,166.49000549316406,165.69000244140625,164.35000610351562,165.0,166.5,169.0,168.00999450683594,167.5,167.1300048828125,167.5,167.86000061035156,167.94000244140625,168.25999450683594,168.97000122070312,169.0,169.94000244140625,173.38999938964844,175.38999938964844,171.47999572753906,170.44000244140625,168.0,165.55999755859375,165.6999969482422,166.5399932861328,164.60000610351562,166.41000366210938,167.3800048828125,168.17999267578125,169.5500030517578,169.97999572753906,171.35000610351562,169.00999450683594,168.2899932861328,168.75999450683594,170.0,174.0800018310547,173.97000122070312,175.0,175.13999938964844,171.27999877929688,171.1199951171875,170.85000610351562]}],"adjclose":[{"adjclose":[1.5265562534332275,1.5399006605148315,1.5245550870895386,1.4945309162139893,1.4665085077285767,1.4838560819625854,1.4865244626998901,1.502537488937378,1.5052049160003662,1.5118780136108398,1.4958648681640625,1.471846342086792,1.4758496284484863,1.477184772491455,1.4745155572891235,1.4598356485366821,1.467842936515808,1.4518303871154785,1.4444903135299683,1.4198040962219238,1.4017901420593262,1.446492314338684,1.4798519611358643,1.4891941547393799,1.47051203250885,1.4720463752746582,1.4733811616897583,1.4747157096862793,1.4853918552398682,1.4867255687713623,1.4627041816711426,1.4600350856781006,1.4546962976455688,1.4533623456954956,1.4386823177337646,1.4393490552902222,1.4286723136901855,1.4333430528640747,1.4280061721801758,1.43067467212677,1.4333430528640747,1.4506946802139282,1.4627041816711426,1.45736563205719,1.4587007761001587,1.4633724689483643,1.4667081832885742,1.476049780845642,1.4747157096862793,1.4733811616897583,1.470712423324585,1.468043327331543,1.4747157096862793,1.4787201881408691,1.4693771600723267,1.470712423324585,1.4546962976455688,1.4600350856781006,1.459368109703064,1.4320098161697388,1.440016508102417,1.4360122680664062,1.421999216079712,1.402647852897644,1.3679486513137817,1.3619439601898193,1.3906359672546387,1.389302134513855,1.3906359672546387,1.3959752321243286,1.3772910833358765,1.3626114130020142,1.382630467414856,1.3812949657440186,1.3879669904708862,1.385298490524292,1.385298490524292,1.3839643001556396,1.382630467414856,1.3679486513137817,1.3332494497299194,1.2958821058273315,1.2118034362792969,1.2331563234329224,1.2611819505691528,1.2872065305709839,1.297215461730957,1.2685222625732422,1.2266749143600464,1.203985333442688,1.2093238830566406,1.1906381845474243,1.2133287191390991,1.2066545486450195,1.2200034856796265,1.198645830154419,1.2053208351135254,1.2013152837753296,1.1612709760665894,1.108547329902649,1.0624966621398926,1.0638314485549927,0.9637213349342346,1.0224534273147583,1.047814130783081,1.0277920961380005,0.9610518217086792,0.9720643162727356,0.9757350087165833,0.9877486228942871,0.9910851716995239,0.9583826065063477,0.894646406173706,0.8612768054008484,0.8168945908546448,0.8903084397315979,0.8802974224090576,0.8969822525978088,0.8756255507469177,0.8429233431816101,0.8542694449424744,0.887638509273529,0.8542694449424744,0.8889737129211426,0.918338418006897,0.9056581854820251,0.9343562126159668,0.9383606910705566,0.9343562126159668,0.9210088849067688,0.9350239634513855,0.9577157497406006,0.9994274973869324,1.011773943901062,1.004433274269104,1.0211174488067627,0.9880830645561218,0.9750680327415466,0.9810746908187866,0.9930882453918457,0.9957571029663086,0.9697291851043701,0.9810746908187866,0.9864131212234497,1.0034326314926147,1.0341325998306274,1.0331311225891113,1.004433274269104,1.029795527458191,1.0277920961380005,1.01444411277771,0.996621310710907,1.0193175077438354,1.0052989721298218,1.0032968521118164,1.0113070011138916,1.0306657552719116,1.0320005416870117,1.0313329696655273,1.0400105714797974,1.0513585805892944,1.0486880540847778,1.0920780897140503,1.096083402633667,1.0920780897140503,1.0894081592559814,1.0506916046142578,1.044015645980835,1.035338044166565,1.0580343008041382,1.0346705913543701,1.0226548910140991,1.0360054969787598,1.020651936531067,1.0259934663772583,1.0199854373931885,1.0243234634399414,1.0239900350570679,1.0366731882095337,1.054696798324585,1.0466864109039307,1.0313329696655273,1.0219881534576416,1.0059667825698853,0.9665820002555847,0.9859406352043152,0.949226975440979,0.9345403909683228,0.9438865780830383,0.9088411331176758,0.9355418682098389,0.9305360317230225,0.955233633518219,0.9619099497795105,0.9605746269226074,0.9779298305511475,0.9589059352874756,0.9505617022514343,0.9485586285591125,0.9799337387084961,0.9545679092407227,0.9652469754219055,0.9482256770133972,0.9295346736907959,0.9158506989479065,0.8811384439468384,0.9078388810157776,0.9038352966308594,0.8851437568664551,0.9198551177978516,0.9392136335372925,0.9238605499267578,0.9398815631866455,0.9538987278938293,0.9654495716094971,0.9647814631462097,0.9487577080726624,0.9647814631462097,0.9974985122680664,0.9794711470603943,1.0001683235168457,0.9948275089263916,1.010851502418518,0.9934923052787781,1.005176067352295,1.0075132846832275,1.0362226963043213,1.038226842880249,1.05424964427948,1.0615942478179932,1.0709421634674072,1.0642644166946411,1.0455702543258667,1.068938136100769,1.0649325847625732,1.0642644166946411,1.0615942478179932,1.038894534111023,1.0348877906799316,1.0515791177749634,1.0362226963043213,1.0402287244796753,1.0282106399536133,1.0208666324615479,1.0472393035888672,1.0472393035888672,1.028878092765808,1.0522465705871582,1.0515791177749634,1.0442349910736084,1.048240303993225,1.0415644645690918,1.0275440216064453,1.0589238405227661,1.0602587461471558,1.0515791177749634,1.0776182413101196,1.0782866477966309,1.0856304168701172,1.0889686346054077,1.1063271760940552,1.108331322669983,1.0909714698791504,1.1049929857254028,1.1016539335250854,1.105660080909729,1.1076648235321045,1.1063271760940552,1.111003041267395,1.1176791191101074,1.1337032318115234,1.1263583898544312,1.120349407196045,1.131699800491333,1.131699800491333,1.1223520040512085,1.1246225833892822,1.1172765493392944,1.1192809343338013,1.1219515800476074,1.1159409284591675,1.1179453134536743,1.1152732372283936,1.1159409284591675,1.1186130046844482,1.1162751913070679,1.1072587966918945,1.0979100465774536,1.0959064960479736,1.0792107582092285,1.0865559577941895,1.0825499296188354,1.0678577423095703,1.0611790418624878,1.0778740644454956,1.0732003450393677,1.0815480947494507,1.091900110244751,1.0912307500839233,1.090564250946045,1.08989679813385,1.091900110244751,1.0952389240264893,1.1039201021194458,1.0939035415649414,1.0952389240264893,1.1059232950210571,1.0985772609710693,1.1065911054611206,1.1045887470245361,1.1119344234466553,1.1246225833892822,1.1239546537399292,1.1246225833892822,1.1246225833892822,1.1152732372283936,1.1279617547988892,1.145659327507019,1.1807210445404053,1.20108962059021,1.1880674362182617,1.18172287940979,1.1920740604400635,1.1914063692092896,1.1827242374420166,1.1767128705978394,1.1767128705978394,1.202090859413147,1.220790982246399,1.231475591659546,1.2354823350906372,1.2411582469940186,1.2555174827575684,1.2515110969543457,1.2388207912445068,1.2421610355377197,1.2521779537200928,1.2434968948364258,1.224129319190979,1.229824185371399,1.255792260169983,1.257128119468689,1.269150972366333,1.2591314315795898,1.257128119468689,1.261134386062622,1.255792260169983,1.2477762699127197,1.2364200353622437,1.2477762699127197,1.2451040744781494,1.241096019744873,1.237087607383728,1.223727822303772,1.2290716171264648,1.255792260169983,1.2751632928848267,1.2644752264022827,1.266479253768921,1.255792260169983,1.255792260169983,1.2511162757873535,1.235083818435669,1.242431879043579,1.2511162757873535,1.23842453956604,1.2377558946609497,1.2270675897598267,1.2250645160675049,1.2210571765899658,1.2150449752807617,1.217049241065979,1.1996814012527466,1.1936700344085693,1.17229425907135,1.1602721214294434,1.165615200996399,1.139564037322998,1.1716268062591553,1.1803107261657715,1.1889939308166504,1.1649478673934937,1.177972435951233,1.1676195859909058,1.1596046686172485,1.1529231071472168,1.155595302581787,1.1629424095153809,1.1569310426712036,1.1475800275802612,1.1469112634658813,1.1435718536376953,1.140232801437378,1.1449083089828491,1.1462440490722656,1.1529231071472168,1.1569310426712036,1.1836508512496948,1.1609396934509277,1.1622744798660278,1.154259204864502,1.1696234941482544,1.1805802583694458,1.1682199239730835,1.1732308864593506,1.1852567195892334,1.1906018257141113,1.2139866352081299,1.2213366031646729,1.2133193016052246,1.209309697151184,1.207973599433899,1.193274736404419,1.199288010597229,1.209309697151184,1.1986197233200073,1.2026287317276,1.181247591972351,1.1852567195892334,1.1825840473175049,1.1885974407196045,1.1959477663040161,1.1972837448120117,1.2039650678634644,1.2253450155258179,1.219999074935913,1.224007487297058,1.2213366031646729,1.219999074935913,1.2173268795013428,1.2159912586212158,1.2163257598876953,1.2026287317276,1.2139866352081299,1.219999074935913,1.2146549224853516,1.2360352277755737,1.224007487297058,1.203296422958374,1.1986197233200073,1.207973599433899,1.201960563659668,1.2006242275238037,1.2213366031646729,1.2333625555038452,1.25474214553833,1.2360352277755737,1.2360352277755737,1.244052529335022,1.253405213356018,1.272113561630249,1.2774593830108643,1.3101967573165894,1.3155425786972046,1.32222318649292,1.3202178478240967,1.298838496208191,1.2908210754394531,1.2961657047271729,1.318882703781128,1.3289037942886353,1.312868595123291,1.294161081314087,1.3202178478240967,1.3055198192596436,1.293824315071106,1.2831319570541382,1.287140965461731,1.2951602935791016,1.3018447160720825,1.304517388343811,1.308526635169983,1.3018447160720825,1.2964980602264404,1.284468650817871,1.2624149322509766,1.261745810508728,1.240361213684082,1.2437026500701904,1.259740948677063,1.2777856588363647,1.297166347503662,1.3152107000350952,1.308526635169983,1.2911508083343506,1.3031808137893677,1.2951602935791016,1.293824315071106,1.2858045101165771,1.2831319570541382,1.2704339027404785,1.2704339027404785,1.2724401950836182,1.2924879789352417,1.2924879789352417,1.2911508083343506,1.2924879789352417,1.2911508083343506,1.2951602935791016,1.311200499534607,1.319219946861267,1.3339223861694336,1.3553073406219482,1.38204026222229,1.363327980041504,1.3673371076583862,1.3579816818237305,1.371346354484558,1.412782073020935,1.4248111248016357,1.4328300952911377,1.4301564693450928,1.4996615648269653,1.4702552556991577,1.478274941444397,1.475602388381958,1.4488686323165894,1.4622355699539185,1.468919277191162,1.459562063217163,1.44352388381958,1.427484154701233,1.400753140449524,1.4141181707382202,1.4488686323165894,1.4461957216262817,1.4425196647644043,1.433160662651062,1.433160662651062,1.4358351230621338,1.443856954574585,1.449203372001648,1.4598989486694336,1.4812904596328735,1.4853018522262573,1.4786155223846436,1.4812904596328735,1.4812904596328735,1.4853018522262573,1.488642692565918,1.5240707397460938,1.538778305053711,1.5147128105163574,1.521396279335022,1.5093644857406616,1.5080280303955078,1.491986632347107,1.5040184259414673,1.518723726272583,1.518723726272583,1.5200608968734741,1.538108468055725,1.5641778707504272,1.5735352039337158,1.5628409385681152,1.5601671934127808,1.5501410961151123,1.5434576272964478,1.5361037254333496,1.550809383392334,1.556157112121582,1.5681880712509155,1.5735352039337158,1.5748733282089233,1.5889116525650024,1.5915842056274414,1.5989378690719604,1.6002745628356934,1.596264362335205,1.5728685855865479,1.5628409385681152,1.5648471117019653,1.5955965518951416,1.5782151222229004,1.5668514966964722,1.5615050792694092,1.5568255186080933,1.5655158758163452,1.556157112121582,1.57754647731781,1.5882422924041748,1.5615050792694092,1.5588297843933105,1.5534828901290894,1.5601671934127808,1.5414520502090454,1.5247410535812378,1.5494716167449951,1.5615050792694092,1.5635098218917847,1.5615050792694092,1.5594991445541382,1.5628409385681152,1.5615050792694092,1.5681880712509155,1.5701943635940552,1.5628409385681152,1.5708630084991455,1.5808897018432617,1.5976017713546753,1.6218323707580566,1.6343655586242676,1.6410504579544067,1.616395354270935,1.6113799810409546,1.5929934978485107,1.6046931743621826,1.5821274518966675,1.589651346206665,1.5712628364562988,1.5436819791793823,1.5512040853500366,1.5411747694015503,1.5712628364562988,1.561232328414917,1.5679200887680054,1.5796217918395996,1.5913220643997192,1.6021862030029297,1.6113799810409546,1.596335768699646,1.6030223369598389,1.6072012186050415,1.6005151271820068,1.608871579170227,1.6080365180969238,1.5980088710784912,1.5955004692077637,1.5946648120880127,1.6080365180969238,1.6180667877197266,1.6314374208450317,1.6414692401885986,1.6347819566726685,1.6306027173995972,1.613052487373352,1.6097079515457153,1.577948808670044,1.5946648120880127,1.6013506650924683,1.6013506650924683,1.584634780883789,1.5787843465805054,1.5762773752212524,1.5712628364562988,1.550368070602417,1.542846441268921,1.5395044088363647,1.5532944202423096,1.542846441268921,1.5445176362991333,1.5369970798492432,1.4855821132659912,1.5081536769866943,1.4872535467147827,1.5014655590057373,1.5014655590057373,1.4897626638412476,1.4997931718826294,1.5131707191467285,1.4947774410247803,1.4964499473571777,1.4972866773605347,1.483073353767395,1.451305627822876,1.4680262804031372,1.455066442489624,1.4329142570495605,1.4304053783416748,1.4379297494888306,1.4638442993164062,1.4730417728424072,1.4747134447097778,1.4780572652816772,1.4855821132659912,1.4851634502410889,1.472205400466919,1.4554858207702637,1.4249728918075562,1.4220445156097412,1.3777374029159546,1.3927851915359497,1.426642894744873,1.451305627822876,1.4228808879852295,1.4262254238128662,1.4228808879852295,1.4379297494888306,1.4446173906326294,1.4671894311904907,1.4554858207702637,1.4630088806152344,1.459665298461914,1.4538147449493408,1.4479620456695557,1.4387649297714233,1.4212090969085693,1.4228808879852295,1.4329142570495605,1.4412742853164673,1.4312423467636108,1.4078330993652344,1.411177635192871,1.4228808879852295,1.4412742853164673,1.4312423467636108,1.4187012910842896,1.4195375442504883,1.4145212173461914,1.409087061882019,1.3877683877944946,1.3927851915359497,1.4011458158493042,1.4061614274978638,1.404489517211914,1.3948718309402466,1.3948718309402466,1.4007245302200317,1.399889349937439,1.4015631675720215,1.4015631675720215,1.4015631675720215,1.4032347202301025,1.4258137941360474,1.4450479745864868,1.4417027235031128,1.408252477645874,1.408252477645874,1.4241408109664917,1.414942979812622,1.4015631675720215,1.3948718309402466,1.3931999206542969,1.3798203468322754,1.3630956411361694,1.36476731300354,1.3798203468322754,1.3948718309402466,1.3931999206542969,1.36476731300354,1.361840009689331,1.3681128025054932,1.3823285102844238,1.3748033046722412,1.3735475540161133,1.3748033046722412,1.3814927339553833,1.3881818056106567,1.3881818056106567,1.3848379850387573,1.3748033046722412,1.3831652402877808,1.3806558847427368,1.373130202293396,1.3756375312805176,1.3697855472564697,1.3551504611968994,1.3518050909042358,1.3672752380371094,1.3973809480667114,1.4216331243515015,1.412432074546814,1.4157782793045044,1.4182881116867065,1.431667685508728,1.4542464017868042,1.4726438522338867,1.4851869344711304,1.4843512773513794,1.4818429946899414,1.4943867921829224,1.4902052879333496,1.482678771018982,1.5002413988113403,1.501912236213684,1.5002413988113403,1.4902052879333496,1.4873619079589844,1.4798318147659302,1.501583218574524,1.490707278251648,1.4756499528884888,1.4940533638000488,1.4706306457519531,1.472303867340088,1.4752312898635864,1.4488812685012817,1.4388415813446045,1.4472064971923828,1.4840149879455566,1.4973995685577393,1.4990718364715576,1.504091501235962,1.5208216905593872,1.5250056982040405,1.5233319997787476,1.5258420705795288,1.5174775123596191,1.501583218574524,1.5124566555023193,1.5199856758117676,1.5400632619857788,1.529187560081482,1.5375529527664185,1.5542837381362915,1.5634859800338745,1.5526113510131836,1.5492644309997559,1.5542837381362915,1.5492644309997559,1.5509376525878906,1.5434085130691528,1.5358796119689941,1.5258420705795288,1.5024183988571167,1.5216585397720337,1.5216585397720337,1.5199856758117676,1.5250056982040405,1.530861496925354,1.5375529527664185,1.5275156497955322,1.5258420705795288,1.5325343608856201,1.5726878643035889,1.5710153579711914,1.579379677772522,1.5810527801513672,1.579379677772522,1.6028029918670654,1.6011298894882202,1.594437837600708,1.6044752597808838,1.6069859266281128,1.6028029918670654,1.6028029918670654,1.6028029918670654,1.6061495542526245,1.6228801012039185,1.6178609132766724,1.6217094659805298,1.6233829259872437,1.6401211023330688,1.6233829259872437,1.6033002138137817,1.6066478490829468,1.6229652166366577,1.62003755569458,1.6116689443588257,1.588238000869751,1.593259572982788,1.599953055381775,1.5832171440124512,1.569828748703003,1.5397043228149414,1.5765230655670166,1.5631341934204102,1.5614604949951172,1.599953055381775,1.5681549310684204,1.589913249015808,1.5765230655670166,1.588238000869751,1.5865637063980103,1.5681549310684204,1.5346827507019043,1.5162731409072876,1.5221309661865234,1.5129261016845703,1.5338469743728638,1.5296624898910522,1.5489083528518677,1.5480711460113525,1.541378378868103,1.5346827507019043,1.5313372611999512,1.5246410369873047,1.4953540563583374,1.4811285734176636,1.506232738494873,1.5330102443695068,1.5430517196655273,1.5547657012939453,1.5422149896621704,1.5330102443695068,1.5631341934204102,1.5723398923873901,1.5631341934204102,1.5597871541976929,1.574012041091919,1.579033374786377,1.588238000869751,1.588238000869751,1.5602062940597534,1.549744963645935,1.5430517196655273,1.5597871541976929,1.5589505434036255,1.5530930757522583,1.5781972408294678,1.5915868282318115,1.6033002138137817,1.594095230102539,1.6067355871200562,1.6230580806732178,1.612175703048706,1.6188726425170898,1.6205464601516724,1.6155239343643188,1.6205464601516724,1.6389622688293457,1.6490057706832886,1.648169994354248,1.6431478261947632,1.649843692779541,1.640636920928955,1.6473325490951538,1.6573772430419922,1.6799765825271606,1.670770287513733,1.6716073751449585,1.6757924556732178,1.6749550104141235,1.670770287513733,1.6741186380386353,1.6799765825271606,1.6875118017196655,1.6849998235702515,1.6808149814605713,1.6883480548858643,1.6866739988327026,1.7109489440917969,1.7059271335601807,1.7050896883010864,1.7142975330352783,1.7235043048858643,1.7142975330352783,1.7226670980453491,1.7293646335601807,1.7260161638259888,1.7142975330352783,1.7260161638259888,1.717645525932312,1.7126237154006958,1.7159723043441772,1.6975562572479248,1.7050896883010864,1.7126237154006958,1.7193204164505005,1.7109489440917969,1.724341630935669,1.7377350330352783,1.7235043048858643,1.7276898622512817,1.724341630935669,1.7335495948791504,1.742757797241211,1.7469425201416016,1.7661945819854736,1.7661945819854736,1.7712167501449585,1.7661945819854736,1.7544763088226318,1.7762408256530762,1.779588222503662,1.7846095561981201,1.7851128578186035,1.7913919687271118,1.8001831769943237,1.796834945678711,1.8035343885421753,1.783437967300415,1.785949945449829,1.7901359796524048,1.80185866355896,1.8035343885421753,1.8177675008773804,1.8286510705947876,1.8169292211532593,1.8169292211532593,1.8102304935455322,1.793485164642334,1.793485164642334,1.793485164642334,1.7683666944503784,1.7583191394805908,1.7281776666641235,1.6796141862869263,1.696359395980835,1.681288719177246,1.7030587196350098,1.7131056785583496,1.7273393869400024,1.7348757982254028,1.729851484298706,1.696359395980835,1.6578433513641357,1.6712406873703003,1.6695647239685059,1.6804518699645996,1.6971960067749023,1.6938482522964478,1.6712406873703003,1.6745898723602295,1.6821253299713135,1.667891263961792,1.6745898723602295,1.6712406873703003,1.652819037437439,1.6477960348129272,1.6586835384368896,1.667891263961792,1.6670536994934082,1.6620309352874756,1.6670536994934082,1.659519076347351,1.6695647239685059,1.6611918210983276,1.6494708061218262,1.6193288564682007,1.6025822162628174,1.6193288564682007,1.644449234008789,1.654493808746338,1.7030587196350098,1.694684624671936,1.6829636096954346,1.6645421981811523,1.6611918210983276,1.6477960348129272,1.6410983800888062,1.6620309352874756,1.6662163734436035,1.6821253299713135,1.7023096084594727,1.7161296606063843,1.7320431470870972,1.758007287979126,1.7404165267944336,1.7194799184799194,1.7362313270568848,1.7224111557006836,1.7169678211212158,1.7085914611816406,1.6985406875610352,1.6968668699264526,1.71529221534729,1.7253426313400269,1.6918411254882812,1.6734145879745483,1.6859782934188843,1.6901662349700928,1.6667147874832153,1.6650383472442627,1.6968668699264526,1.6868150234222412,1.6750898361206055,1.6742522716522217,1.6700637340545654,1.6834666728973389,1.6750898361206055,1.6717395782470703,1.705241322517395,1.71529221534729,1.71529221534729,1.7320431470870972,1.7588441371917725,1.7446057796478271,1.7387430667877197,1.711942195892334,1.7286940813064575,1.7454431056976318,1.755493402481079,1.7722454071044922,1.7789478302001953,1.8090970516204834,1.8430176973342896,1.8057464361190796,1.8174729347229004,1.8769384622573853,1.8526500463485718,1.832548975944519,1.8258492946624756,1.8358979225158691,1.859349012374878,1.859349012374878,1.8124467134475708,1.859349012374878,1.8794505596160889,1.859349012374878,1.8677252531051636,1.8761006593704224,1.8668872117996216,1.8375738859176636,1.8023964166641235,1.7772706747055054,1.7429319620132446,1.7571697235107422,1.7797837257385254,1.755493402481079,1.7387430667877197,1.7420939207077026,1.7303680181503296,1.7739213705062866,1.819774866104126,1.8128666877746582,1.8493014574050903,1.8749855756759644,1.8649325370788574,1.867445707321167,1.8649325370788574,1.8234621286392212,1.7845045328140259,1.7442892789840698,1.7266963720321655,1.694021463394165,1.6789429187774658,1.7040753364562988,1.7543426752090454,1.7543426752090454,1.7342371940612793,1.7392627000808716,1.7216697931289673,1.7398911714553833,1.7945573329925537,1.822205901145935,1.8247179985046387,1.8196914196014404,1.7895314693450928,1.7845045328140259,1.7606271505355835,1.7669099569320679,1.7499464750289917,1.7618850469589233,1.7819900512695312,1.7794784307479858,1.7989563941955566,1.81466543674469,1.7958142757415771,1.7895314693450928,1.792043685913086,1.7643963098526,1.7813632488250732,1.7995857000350952,1.7995857000350952,1.7719353437423706,1.7568570375442505,1.7838770151138306,1.7819900512695312,1.746802806854248,1.7442892789840698,1.7505744695663452,1.7292115688323975,1.7128721475601196,1.6695172786712646,1.6714019775390625,1.6990489959716797,1.7292115688323975,1.7235541343688965,1.7241827249526978,1.7109065055847168,1.6995933055877686,1.7109065055847168,1.7574217319488525,1.749877691268921,1.7272512912750244,1.7197074890136719,1.6870229244232178,1.6870229244232178,1.6543378829956055,1.655596375465393,1.6493098735809326,1.630454421043396,1.5845704078674316,1.5437148809432983,1.6027988195419312,1.6115975379943848,1.6115975379943848,1.6090832948684692,1.5952551364898682,1.5839415788650513,1.555027723312378,1.5839415788650513,1.6115975379943848,1.6040544509887695,1.6266833543777466,1.6845091581344604,1.6568540334701538,1.6543378829956055,1.6191402673721313,1.585198998451233,1.60468327999115,1.6040544509887695,1.6417672634124756,1.6467961072921753,1.6040544509887695,1.585198998451233,1.596513032913208,1.5631998777389526,1.5562856197357178,1.5587990283966064,1.534913420677185,1.4714298248291016,1.555027723312378,1.5336579084396362,1.5738853216171265,1.5939980745315552,1.58896803855896,1.591484546661377,1.6342239379882812,1.596513032913208,1.6015411615371704,1.6191402673721313,1.6191402673721313,1.6568540334701538,1.6568540334701538,1.6744530200958252,1.6838793754577637,1.66942298412323,1.7096501588821411,1.7322782278060913,1.7303175926208496,1.7428914308547974,1.7554664611816406,1.7579822540283203,1.7730714082717896,1.7705581188201904,1.7579822540283203,1.7730714082717896,1.8032511472702026,1.7957069873809814,1.7856476306915283,1.750437617301941,1.750437617301941,1.7906770706176758,1.8422350883483887,1.8636115789413452,1.8761883974075317,1.8912771940231323,1.8617256879806519,1.846007227897644,1.8724133968353271,1.890019178390503,1.918941617012024,1.9264872074127197,1.8937917947769165,1.916426658630371,1.9227145910263062,1.918941617012024,1.8761883974075317,1.867383360862732,1.8610961437225342,1.8761883974075317,1.8711557388305664,1.8585822582244873,1.8485221862792969,1.8397197723388672,1.846007227897644,1.8560670614242554,1.8686418533325195,1.8560670614242554,1.8359472751617432,1.8535524606704712,1.9013372659683228,1.9415761232376099,1.9566676616668701,1.981814980506897,1.9717570543289185,1.994391918182373,1.9340308904647827,1.9516352415084839,1.9667259454727173,1.960440754890442,1.9616955518722534,1.999421238899231,2.0094807147979736,1.9918767213821411,1.9969065189361572,2.0195412635803223,2.0346314907073975,2.0094807147979736,1.976786732673645,1.994391918182373,2.0069658756256104,2.0024893283843994,2.0024893283843994,2.0603485107421875,2.082989454269409,2.082989454269409,2.1125497817993164,2.1509149074554443,2.1785871982574463,2.144625186920166,2.1364479064941406,2.130788564682007,2.133305311203003,2.125757932662964,2.138336181640625,2.0930540561676025,2.1634938716888428,2.21380615234375,2.220095634460449,2.21380615234375,2.21380615234375,2.208775281906128,2.197455406188965,2.196197748184204,2.2150635719299316,2.2188382148742676,2.188650369644165,2.223869800567627,2.264120101928711,2.265378475189209,2.233931303024292,2.2377054691314697,2.236448287963867,2.2917916774749756,2.3194644451141357,2.3043711185455322,2.299340009689331,2.3005974292755127,2.269151449203491,2.21380615234375,2.2188382148742676,2.236448287963867,2.281730890274048,2.247140645980835,2.2175798416137695,2.264120101928711,2.246509313583374,2.2943081855773926,2.3068885803222656,2.305628538131714,2.3156917095184326,2.349653959274292,2.3584582805633545,2.354685068130493,2.3811004161834717,2.4213504791259766,2.4125452041625977,2.498080253601074,2.498080253601074,2.4269204139709473,2.4294373989105225,2.428177833557129,2.4256608486175537,2.4181151390075684,2.391692638397217,2.3199801445007324,2.3451414108276367,2.3514325618743896,2.3526902198791504,2.335078001022339,2.385401964187622,2.390432834625244,2.3954665660858154,2.375335931777954,2.375335931777954,2.340108633041382,2.340108633041382,2.3803701400756836,2.36527419090271,2.36527419090271,2.3463990688323975,2.3954665660858154,2.3602373600006104,2.3426249027252197,2.403014898300171,2.416853427886963,2.4306933879852295,2.4457907676696777,2.453341245651245,2.4734718799591064,2.51247239112854,2.511213541030884,2.5137290954589844,2.506181001663208,2.506181001663208,2.4986345767974854,2.5011494159698486,2.526311159133911,2.5665721893310547,2.533859968185425,2.511213541030884,2.5137290954589844,2.503664970397949,2.511213541030884,2.5250535011291504,2.522538185119629,2.523796558380127,2.533859968185425,2.546442985534668,2.531344175338745,2.536378860473633,2.5300848484039307,2.5351173877716064,2.52882719039917,2.4961166381835938,2.506181001663208,2.508697748184204,2.4936001300811768,2.470954418182373,2.51247239112854,2.5414083003997803,2.548956871032715,2.5552473068237305,2.5892176628112793,2.5640578269958496,2.5565073490142822,2.5640578269958496,2.56335186958313,2.5708999633789062,2.5419580936431885,2.494138479232788,2.4765212535858154,2.463937759399414,2.466453790664673,2.4891061782836914,2.4765212535858154,2.5042049884796143,2.5067224502563477,2.4865899085998535,2.4966554641723633,2.474006414413452,2.445060968399048,2.443803310394287,2.471487283706665,2.481555461883545,2.515531301498413,2.516789674758911,2.5268571376800537,2.539442300796509,2.5306310653686523,2.536925792694092,2.5822269916534424,2.6023592948913574,2.6023592948913574,2.5721583366394043,2.5721583366394043,2.584744453430176,2.604877471923828,2.5872600078582764,2.7206485271453857,2.7307186126708984,2.783569574356079,2.745816230773926,2.7571449279785156,2.7697296142578125,2.7596590518951416,2.731975793838501,2.7634341716766357,2.7634341716766357,2.859074354171753,2.859074354171753,2.8766915798187256,2.869140148162842,2.9194765090942383,2.9194765090942383,2.949678659439087,2.9345765113830566,2.8993425369262695,2.944643497467041,2.9773619174957275,3.0063047409057617,2.972327947616577,2.9698104858398438,2.9647789001464844,2.9912052154541016,3.0075631141662598,3.0025293827056885,2.9874308109283447,2.940869092941284,2.932060718536377,2.924999713897705,2.930044412612915,2.907349109649658,2.9224789142608643,2.9603025913238525,2.9754292964935303,2.9603025913238525,3.0006465911865234,3.076294422149658,3.106553554534912,3.0258631706237793,3.1166398525238037,3.0889008045196533,3.096465587615967,3.1115949153900146,3.096465587615967,3.096465587615967,3.0863776206970215,3.106553554534912,3.177154541015625,3.172111988067627,3.191021203994751,3.227585792541504,3.250279426574707,3.255324125289917,3.2326319217681885,3.2452359199523926,3.267930269241333,3.213719129562378,3.1166398525238037,3.114116907119751,3.1519410610198975,3.1380717754364014,3.093947410583496,3.1090750694274902,3.1519410610198975,3.149418830871582,3.162025213241577,3.093947410583496,3.056118965148926,2.9691274166107178,2.9905598163604736,3.013253688812256,3.0182981491088867,3.046032428741455,3.071248769760132,3.106553554534912,3.141852378845215,3.106553554534912,3.106553554534912,3.1342883110046387,3.131765604019165,3.0611636638641357,3.141852378845215,3.096465587615967,3.1115949153900146,3.1191601753234863,3.0989880561828613,3.0737712383270264,2.9981236457824707,3.023340940475464,3.005689859390259,2.994570255279541,2.96677303314209,2.994570255279541,2.9263389110565186,2.8859076499938965,2.8859076499938965,2.9566636085510254,2.961719036102295,2.9162323474884033,2.957296848297119,3.007204532623291,3.0274226665496826,2.9806692600250244,2.9692983627319336,3.0021514892578125,2.981935739517212,2.9313933849334717,2.9162323474884033,2.840421438217163,2.8795883655548096,2.9692983627319336,2.9566636085510254,2.9288675785064697,2.997097969055176,3.0097312927246094,2.984462022781372,2.8960158824920654,2.977512836456299,2.9857261180877686,2.938973903656006,2.9655098915100098,2.9313933849334717,2.9591917991638184,2.9692983627319336,3.0021514892578125,3.0223677158355713,3.0350046157836914,3.095653533935547,3.1891562938690186,3.2093698978424072,3.229586362838745,3.2220070362091064,3.1840996742248535,3.2447493076324463,3.239697217941284,3.280128240585327,3.2763373851776123,3.2599120140075684,3.2498066425323486,3.2346410751342773,3.216951847076416,3.2144253253936768,3.310453176498413,3.3003463745117188,3.3155081272125244,3.33066987991333,3.3786838054656982,3.4241726398468018,3.467130422592163,3.5176703929901123,3.4837496280670166,3.473618745803833,3.4824790954589844,3.4786810874938965,3.455894947052002,3.4318466186523438,3.392601728439331,3.3976666927337646,3.3875391483306885,3.3546252250671387,3.2913296222686768,3.290064573287964,3.341968297958374,3.3318405151367188,3.3065192699432373,3.3369038105010986,3.367283821105957,3.3976666927337646,3.5014681816101074,3.6154003143310547,3.79768967628479,3.7445225715637207,3.6964166164398193,3.7267987728118896,3.74705171585083,3.7546494007110596,3.74705171585083,3.6457834243774414,3.6027421951293945,3.509063482284546,3.5115983486175537,3.630591630935669,3.6280603408813477,3.5267879962921143,3.590083360671997,3.6508448123931885,3.5824856758117676,3.5596978664398193,3.5647637844085693,3.6255269050598145,3.6964166164398193,3.676161050796509,3.6255269050598145,3.5926146507263184,3.6154003143310547,3.5951480865478516,3.6255269050598145,3.493875741958618,3.463491916656494,3.4812135696411133,3.3976666927337646,3.3622190952301025,3.35715651512146,3.43057918548584,3.4217183589935303,3.4092857837677,3.40421462059021,3.429582357406616,3.4092857837677,3.399141311645508,3.4371941089630127,3.4828500747680664,3.439727306365967,3.4549496173858643,3.500610113143921,3.4955339431762695,3.4853885173797607,3.4321157932281494,3.4498729705810547,3.429582357406616,3.429582357406616,3.399141311645508,3.4143612384796143,3.439727306365967,3.4473400115966797,3.4549496173858643,3.43465518951416,3.4194324016571045,3.4194324016571045,3.424509048461914,3.4092857837677,3.416896343231201,3.406749725341797,3.358553886413574,3.4194324016571045,3.4194324016571045,3.406749725341797,3.3712377548217773,3.399141311645508,3.3179686069488525,3.2926032543182373,3.358553886413574,3.3509469032287598,3.35601806640625,3.3433353900909424,3.2976768016815186,3.2444067001342773,3.1962077617645264,3.236795663833618,3.3179686069488525,3.3179686069488525,3.287529230117798,3.2266485691070557,3.21396541595459,3.180988073348999,3.1404008865356445,3.1150333881378174,3.135328531265259,3.1962077617645264,3.145474433898926,3.21396541595459,3.2012808322906494,3.2469420433044434,3.287529230117798,3.2976768016815186,3.3179686069488525,3.2723090648651123,3.2976768016815186,3.3078224658966064,3.3255765438079834,3.3179686069488525,3.3458685874938965,3.3940677642822266,3.3864586353302,3.3382625579833984,3.348407030105591,3.333189010620117,3.3078224658966064,3.3179686069488525,3.3281121253967285,3.257087469100952,3.211426258087158,3.2038180828094482,3.241868734359741,3.3078224658966064,3.2672343254089355,3.2241103649139404,3.257087469100952,3.2444067001342773,3.236795663833618,3.180988073348999,3.1962077617645264,3.1835238933563232,3.16576886177063,3.0693728923797607,3.0795204639434814,3.1048858165740967,3.145474433898926,3.1023519039154053,3.044006824493408,3.130254030227661,3.132791519165039,3.173379898071289,3.1201069355010986,3.044006824493408,3.074446201324463,3.074446201324463,3.0490801334381104,3.0414717197418213,3.0414717197418213,3.0414717197418213,3.005957841873169,3.0084965229034424,3.005957841873169,2.9920055866241455,3.005957841873169,3.0110321044921875,3.0242574214935303,3.031888484954834,3.0827574729919434,3.108191967010498,3.156521797180176,3.1412606239318848,3.052237033843994,3.052237033843994,3.0064539909362793,3.0064539909362793,3.0191702842712402,3.014082431793213,3.0369744300842285,3.0115411281585693,2.9848334789276123,3.0115411281585693,3.0293455123901367,3.0624125003814697,3.0624125003814697,3.0496935844421387,3.0878453254699707,3.0827574729919434,3.0484206676483154,2.9988205432891846,3.0089945793151855,3.0700392723083496,3.050964593887329,3.0878453254699707,3.108191967010498,3.108191967010498,3.11836838722229,3.133629322052002,3.148890495300293,3.1666934490203857,3.1946732997894287,3.184499502182007,3.1641528606414795,3.1616079807281494,3.1259982585906982,3.11836838722229,3.1743249893188477,3.192131519317627,3.1768698692321777,3.1463475227355957,3.1590652465820312,3.1412606239318848,3.1209115982055664,3.1361725330352783,3.133629322052002,3.1794111728668213,3.1666934490203857,3.209934949874878,3.2328262329101562,3.2989590167999268,3.3294808864593506,3.337110757827759,3.311676025390625,3.330033302307129,3.340233564376831,3.3810296058654785,3.3555338382720947,3.3631808757781982,3.335134506225586,3.330033302307129,3.3810296058654785,3.4065258502960205,3.3657331466674805,3.3708295822143555,3.30708909034729,3.2586402893066406,3.289238929748535,3.2917892932891846,3.335134506225586,3.335134506225586,3.2866873741149902,3.2815864086151123,3.2535386085510254,3.2586402893066406,3.243340253829956,3.2535386085510254,3.243340253829956,3.2127418518066406,3.184696912765503,3.164297342300415,3.156649112701416,3.141350269317627,3.1770472526550293,3.1974434852600098,3.2050940990448,3.2050940990448,3.202545166015625,3.184696912765503,3.2178430557250977,3.3198366165161133,3.2688395977020264,3.3631808757781982,3.3810296058654785,3.444775104522705,3.4422245025634766,3.5493156909942627,3.582465410232544,3.5493156909942627,3.4269275665283203,3.4014270305633545,3.335134506225586,3.3810296058654785,3.279038667678833,3.2994370460510254,3.350433111190796,3.340233564376831,3.2943358421325684,3.245892286300659,3.266287088394165,3.2331414222717285,3.2280430793762207,3.193619728088379,3.1923439502716064,3.2178430557250977,3.3096370697021484,3.371021032333374,3.3428845405578613,3.4221737384796143,3.4375216960906982,3.414501428604126,3.411942481994629,3.3684637546539307,3.38124942779541,3.427288770675659,3.4656546115875244,3.4733269214630127,3.4912309646606445,3.4989049434661865,3.5487794876098633,3.57051944732666,3.583306312561035,3.4886746406555176,3.478440999984741,3.5065784454345703,3.5602877140045166,3.5295956134796143,3.514251232147217,3.486116647720337,3.4809985160827637,3.4579811096191406,3.429844617843628,3.4630982875823975,3.565401315689087,3.514251232147217,3.534712076187134,3.5193657875061035,3.5475008487701416,3.5500574111938477,3.565401315689087,3.5909805297851562,3.6677122116088867,3.6549227237701416,3.6523640155792236,3.557731866836548,3.544945001602173,3.5423851013183594,3.5321521759033203,3.514251232147217,3.524480104446411,3.5270397663116455,3.565401315689087,3.5398271083831787,3.4937870502471924,3.5500574111938477,3.544945001602173,3.552614450454712,3.6114444732666016,3.6216750144958496,3.598653793334961,3.5909805297851562,3.6114444732666016,3.6523640155792236,3.6370203495025635,3.647247791290283,3.723978281021118,3.718862771987915,3.6984035968780518,3.6446924209594727,3.6779417991638184,3.688173532485962,3.6779417991638184,3.6779417991638184,3.688173532485962,3.6984331607818604,3.7445950508117676,3.7625510692596436,3.772812604904175,3.765115261077881,3.7394704818725586,3.7240779399871826,3.7189507484436035,3.7266433238983154,3.683042049407959,3.639442205429077,3.600968837738037,3.5471088886260986,3.5522384643554688,3.5907130241394043,3.6625239849090576,3.69330096244812,3.6522655487060547,3.6432883739471436,3.6625239849090576,3.6625239849090576,3.6471359729766846,3.6522655487060547,3.6471359729766846,3.6471359729766846,3.688171625137329,3.6727848052978516,3.6240508556365967,3.606097936630249,3.695866107940674,3.75998592376709,3.6984331607818604,3.606097936630249,3.6420044898986816,3.7035598754882812,3.675351142883301,3.688171625137329,3.7394704818725586,3.7420341968536377,3.7779409885406494,3.780505418777466,3.7830698490142822,3.790760040283203,3.785632848739624,3.772812604904175,3.838212490081787,3.834364652633667,3.913876533508301,3.793328046798706,3.5907130241394043,3.6573948860168457,3.6420044898986816,3.6522655487060547,3.6522655487060547,3.57532000541687,3.541978597640991,3.498377561569214,3.4727306365966797,3.43874454498291,3.518897771835327,3.52146053314209,3.52146053314209,3.4752938747406006,3.536851167678833,3.588146209716797,3.549675226211548,3.6420044898986816,3.6112289428710938,3.5804507732391357,3.583016872406006,3.588146209716797,3.6035327911376953,3.6112289428710938,3.585580587387085,3.5342843532562256,3.539414882659912,3.5317189693450928,3.4906811714172363,3.441950798034668,3.4188716411590576,3.382962942123413,3.377833127975464,3.3367977142333984,3.249593496322632,3.3496179580688477,3.3701388835906982,3.37270450592041,3.3265368938446045,3.2829360961914062,3.308583974838257,3.3060169219970703,3.3072986602783203,3.2803690433502197,3.3034541606903076,3.365007162094116,3.416303873062134,3.4188716411590576,3.4547770023345947,3.4727306365966797,3.4650354385375977,3.406045436859131,3.3496179580688477,3.288067579269409,3.2829360961914062,3.3239707946777344,3.341925859451294,3.400914192199707,3.354750394821167,3.331665515899658,3.3162803649902344,3.290630578994751,3.308583974838257,3.329103469848633,3.293196439743042,3.2111191749572754,3.1764943599700928,3.1700825691223145,3.093141794204712,2.977724075317383,3.080317497253418,3.0572335720062256,3.056716203689575,2.9150824546813965,2.9150824546813965,2.9614357948303223,2.9846153259277344,2.992340087890625,2.940835952758789,2.9099316596984863,2.8326809406280518,2.765723705291748,2.7889018058776855,2.7811758518218994,2.6627180576324463,2.5803134441375732,2.528810739517212,2.554562568664551,2.482456684112549,2.4927568435668945,2.6678693294525146,2.7502729892730713,2.8635802268981934,2.956286668777466,2.9150824546813965,2.9150824546813965,2.7940521240234375,2.7811758518218994,2.7425477504730225,2.7631516456604004,2.7348222732543945,2.6704440116882324,2.6678693294525146,2.6678693294525146,2.791475296020508,2.737396478652954,2.801778793334961,2.7837510108947754,2.765723705291748,2.648555040359497,2.6266653537750244,2.657569169998169,2.652418851852417,2.652418851852417,2.5751631259918213,2.6163666248321533,2.582886219024658,2.5185086727142334,2.4979074001312256,2.60091495513916,2.618941068649292,2.5777368545532227,2.551987886428833,2.5880377292633057,2.5957632064819336,2.6163666248321533,2.67301869392395,2.657569169998169,2.6549928188323975,2.6163666248321533,2.647268056869507,2.61379075050354,2.608638048171997,2.6034908294677734,2.60091495513916,2.611215114593506,2.6106958389282227,2.5796473026275635,2.5899980068206787,2.5848228931427,2.5718867778778076,2.5408380031585693,2.4890902042388916,2.465801239013672,2.386885643005371,2.307968854904175,2.3791258335113525,2.4347548484802246,2.4813246726989746,2.4813246726989746,2.5330758094787598,2.5796473026275635,2.719369649887085,2.7323057651519775,2.729717254638672,2.745241641998291,2.807340621948242,2.755591630935669,2.731010913848877,2.7323057651519775,2.7918148040771484,2.8151025772094727,2.8461527824401855,2.825453758239746,2.7762932777404785,2.781465530395508,2.753004550933838,2.756884813308716,2.8047523498535156,2.861675262451172,2.9004881381988525,2.851325511932373,2.8280415534973145,2.9082512855529785,2.985872268676758,2.985872268676758,3.0013976097106934,3.0195095539093018,3.0195095539093018,3.073845386505127,3.0971288681030273,3.174751043319702,3.178636074066162,3.1644020080566406,3.0867819786071777,3.0647873878479004,3.0039827823638916,3.022094964981079,3.0169219970703125,3.0324463844299316,3.0091569423675537,2.9444751739501953,3.0130388736724854,2.9897537231445312,2.9806976318359375,3.053145408630371,2.9988105297088623,3.0117485523223877,3.0686707496643066,3.089367389678955,3.05507493019104,3.114827871322632,3.077157974243164,3.078458547592163,3.0407891273498535,3.05507493019104,3.09144926071167,3.107032299041748,3.0888495445251465,3.0875489711761475,3.045984983444214,3.0472829341888428,3.043386697769165,3.0187063217163086,3.023904800415039,3.081057071685791,3.107032299041748,3.1174256801605225,3.107032299041748,3.2057502269744873,3.192763328552246,3.2005574703216553,3.2629051208496094,3.236926555633545,3.2395267486572266,3.2836875915527344,3.286288022994995,3.296679973602295,3.2992749214172363,3.2940797805786133,3.2291338443756104,3.2317302227020264,3.252511739730835,3.252511739730835,3.2784924507141113,3.296679973602295,3.2836875915527344,3.247319221496582,3.2732932567596436,3.3096659183502197,3.327847957611084,3.3200552463531494,3.3018720149993896,3.252511739730835,3.286288022994995,3.304471492767334,3.286288022994995,3.268101692199707,3.247319221496582,3.281090259552002,3.2797937393188477,3.268101692199707,3.221339464187622,3.2395267486572266,3.249915599822998,3.2706992626190186,3.2784924507141113,3.2888848781585693,3.3434364795684814,3.387603759765625,3.3512330055236816,3.2992749214172363,3.3824069499969482,3.400590419769287,3.4057886600494385,3.4148805141448975,3.434363603591919,3.5105199813842773,3.5548582077026367,3.531386375427246,3.5183420181274414,3.5339913368225098,3.541816473007202,3.5639851093292236,3.5105199813842773,3.434887170791626,3.4244544506073,3.4479269981384277,3.4974777698516846,3.5287747383117676,3.4844398498535156,3.5105199813842773,3.536602258682251,3.526170253753662,3.5183420181274414,3.5548582077026367,3.6044137477874756,3.6357080936431885,3.6409270763397217,3.6383168697357178,3.6278860569000244,3.693089008331299,3.7921955585479736,3.7817654609680176,3.7921955585479736,3.7661139965057373,3.7622034549713135,3.740032434463501,3.7113471031188965,3.703519344329834,3.7139532566070557,3.7348153591156006,3.7191693782806396,3.7243850231170654,3.7296032905578613,3.7139532566070557,3.7348153591156006,3.763510227203369,3.767421245574951,3.7661139965057373,3.721776247024536,3.7243850231170654,3.7348153591156006,3.742643356323242,3.716560125350952,3.672224760055542,3.693089008331299,3.7139532566070557,3.682656764984131,3.672224760055542,3.703519344329834,3.7139532566070557,3.7348153591156006,3.768723964691162,3.776547908782959,3.7322118282318115,3.6852657794952393,3.6878721714019775,3.682656764984131,3.6696135997772217,3.6334896087646484,3.6099274158477783,3.5837509632110596,3.586367607116699,3.562807559967041,3.513071060180664,3.497363328933716,3.539250612258911,3.5811357498168945,3.6439599990844727,3.602076768875122,3.5706613063812256,3.528775930404663,3.53139591217041,3.497363328933716,3.4240665435791016,3.4423911571502686,3.4188313484191895,3.363856315612793,3.3952717781066895,3.3272078037261963,3.2722346782684326,3.332444429397583,3.3664755821228027,3.397890329360962,3.3363711833953857,3.3664755821228027,3.387420415878296,3.361239194869995,3.3036463260650635,3.2879443168640137,3.295793056488037,3.3010284900665283,3.2774696350097656,3.2591450214385986,3.264380931854248,3.2879443168640137,3.319356679916382,3.3272078037261963,3.3402981758117676,3.3141210079193115,3.261765241622925,3.2591450214385986,3.308882713317871,3.298412322998047,3.1622889041900635,3.141345739364624,3.1204049587249756,3.0837552547454834,3.1046974658966064,3.130873203277588,3.1596686840057373,3.13611102104187,3.1204049587249756,3.1073145866394043,3.065427541732788,3.13611102104187,3.1073145866394043,3.049724817276001,3.0759010314941406,3.036633253097534,3.0052216053009033,3.0052216053009033,3.0031168460845947,2.987339735031128,3.008375644683838,3.06360125541687,3.1214540004730225,3.1030430793762207,3.3029050827026367,3.3213090896606445,3.2634565830230713,3.2292706966400146,3.2503068447113037,3.3107893466949463,3.3476078510284424,3.3107893466949463,3.3029050827026367,3.318678617477417,3.2621424198150635,3.197713613510132,3.1714165210723877,3.150381088256836,3.237159013748169,3.2608277797698975,3.266087293624878,3.2226977348327637,3.210862874984741,3.155640125274658,3.1530115604400635,3.1871955394744873,3.1661574840545654,3.163527727127075,3.197713613510132,3.2134926319122314,3.237159013748169,3.2082338333129883,3.2056028842926025,3.1963987350463867,3.200345516204834,3.1845664978027344,3.1950843334198,3.218751907348633,3.224012613296509,3.237159013748169,3.2503068447113037,3.245049238204956,3.2056028842926025,3.2161219120025635,3.3147361278533936,3.252941370010376,3.237159013748169,3.2476775646209717,3.2503068447113037,3.2503068447113037,3.2082338333129883,3.197713613510132,3.172734260559082,3.17667818069458,3.1451194286346436,3.1240830421447754,3.1372313499450684,3.160898208618164,3.075432538986206,3.108304023742676,3.1871955394744873,3.158268690109253,3.1693618297576904,3.1614387035369873,3.158797264099121,3.140310525894165,3.0874876976013184,3.1086177825927734,3.1086177825927734,3.190490245819092,3.1799280643463135,3.1138968467712402,3.1006922721862793,3.082205295562744,3.0689992904663086,3.082205295562744,3.1561567783355713,3.193131685256958,3.227465867996216,3.272364616394043,3.269725799560547,3.391216278076172,3.309344530105591,3.3489599227905273,3.311981201171875,3.354243516921997,3.428194761276245,3.4255526065826416,3.380652904510498,3.455925703048706,3.581380605697632,3.581380605697632,3.607790231704712,3.6553304195404053,3.605146646499634,3.5496857166290283,3.523272752761841,3.5840201377868652,3.5602481365203857,3.53912091255188,3.554969549179077,3.5179905891418457,3.5919408798217773,3.6025068759918213,3.6025068759918213,3.57873797416687,3.570814847946167,3.6025068759918213,3.6157124042510986,3.6025068759918213,3.6975884437561035,3.6923093795776367,3.6923093795776367,3.7319233417510986,3.8402085304260254,3.890392780303955,3.808516502380371,3.866624355316162,3.8956716060638428,3.890392780303955,3.890392780303955,3.8877506256103516,3.898313522338867,3.9458537101745605,3.957520008087158,3.92041015625,3.9071567058563232,3.9469151496887207,3.962818145751953,3.9442636966705322,3.962818145751953,3.9124555587768555,3.92041015625,3.916433095932007,3.8992042541503906,3.909803867340088,3.9071567058563232,3.9124555587768555,3.867396116256714,3.9495649337768555,3.8912527561187744,3.9071567058563232,3.9495649337768555,3.989328145980835,4.002582550048828,4.029088020324707,4.068848133087158,4.050293922424316,4.060897350311279,4.010531425476074,3.957520008087158,3.938959836959839,3.954871416091919,3.954871416091919,3.9972808361053467,3.9959535598754883,3.991978883743286,4.005230903625488,4.052945137023926,4.0582451820373535,4.082102298736572,4.080777168273926,4.029088020324707,4.052945137023926,4.087405681610107,4.124516010284424,4.156322002410889,4.145721912384033,4.127165794372559,4.140418529510498,4.140418529510498,4.214641094207764,4.180176258087158,4.188131809234619,4.188131809234619,4.196083068847656,4.145721912384033,4.1112589836120605,4.082102298736572,4.082102298736572,4.044991970062256,4.029088020324707,4.039691925048828,4.092705726623535,4.055595397949219,4.029088020324707,4.0184831619262695,4.09137487411499,4.136597633361816,4.1099982261657715,4.0355095863342285,4.0833940505981445,4.08073616027832,4.064772605895996,4.112656593322754,4.0833940505981445,4.14457893371582,4.197782516479492,4.216403961181641,4.266943454742432,4.277588367462158,4.288227081298828,4.2988691329956055,4.2988691329956055,4.2084245681762695,4.232365131378174,4.245666980743408,4.2403459548950195,4.197782516479492,4.181819915771484,4.2057623863220215,4.179162502288818,4.1605377197265625,4.125953197479248,4.179162502288818,4.253644943237305,4.229704856872559,4.243005752563477,4.219065189361572,4.224384784698486,4.229704856872559,4.211083889007568,4.203101634979248,4.173842906951904,4.173842906951904,4.156550884246826,4.165860652923584,4.171178817749023,4.204432487487793,4.25630521774292,4.296210765838623,4.2988691329956055,4.245666980743408,4.224384784698486,4.211083889007568,4.168518543243408,4.184481143951416,4.128617286682129,4.133936405181885,4.149898052215576,4.15787935256958,4.219065189361572,4.243005752563477,4.235025405883789,4.197782516479492,4.224384784698486,4.235025405883789,4.264285564422607,4.362716197967529,4.35207462310791,4.433212757110596,4.441216468811035,4.459902286529541,4.465235233306885,4.521287441253662,4.521287441253662,4.54263973236084,4.534636497497559,4.4865922927856445,4.441216468811035,4.411861419677734,4.393177032470703,4.382500648498535,4.406522274017334,4.409187316894531,4.347802639007568,4.334457874298096,4.315774917602539,4.36381721496582,4.355810165405273,4.361147880554199,4.337127208709717,4.321112632751465,4.283746719360352,4.265065670013428,4.25705623626709,4.233036518096924,4.217020511627197,4.24905252456665,4.265065670013428,4.24638032913208,4.23036527633667,4.238372802734375,4.275741100311279,4.265065670013428,4.251718997955322,4.251718997955322,4.250381946563721,4.34513521194458,4.315774917602539,4.3397955894470215,4.326450347900391,4.342466354370117,4.305099964141846,4.217020511627197,4.2864155769348145,4.2730712890625,4.206345081329346,4.171650409698486,4.10492467880249,4.046205043792725,3.8914029598236084,3.952789783477783,4.046205043792725,4.04086971282959,4.1316142082214355,4.168978214263916,4.155636310577393,4.0942487716674805,4.030190944671631,4.043540000915527,4.054211616516113,4.115601062774658,4.158303260803223,4.174315452575684,4.140958786010742,4.067558765411377,4.033809185028076,3.980238199234009,3.9882748126983643,4.036486625671387,4.157021522521973,4.1168437004089355,4.124878406524658,4.11416482925415,4.124878406524658,4.148983955383301,4.221304416656494,4.1677327156066895,4.130234718322754,4.095416069030762,4.146304607391357,4.1891608238220215,4.264159202575684,4.290944576263428,4.264159202575684,4.253445625305176,4.250767230987549,4.3177266120910645,4.331120491027832,4.274874687194824,4.24540901184082,4.237375736236572,4.265496730804443,4.2266621589660645,4.178447723388672,4.173090934753418,4.130234718322754,4.183804512023926,4.1971964836120605,4.274874687194824,4.307013988494873,4.382012367248535,4.384689807891846,4.411474227905273,4.486474990844727,4.486474990844727,4.473080158233643,4.408797740936279,4.448974609375,4.499866008758545,4.534687519073486,4.526652812957764,4.542722702026367,4.594955921173096,4.703432559967041,4.671288967132568,4.759681224822998,4.671288967132568,4.69003963470459,4.7302141189575195,4.703432559967041,4.665932655334473,4.59629487991333,4.60432767868042,4.6070075035095215,4.69003963470459,4.713147163391113,4.702398777008057,4.793761253356934,4.82063102722168,4.847503185272217,4.789730548858643,4.745394229888916,4.742711067199707,4.804510116577148,4.769578456878662,4.7722649574279785,4.659407138824463,4.632535457611084,4.5465521812438965,4.637909412384033,4.58954381942749,4.750767230987549,4.715836048126221,4.699714660644531,4.740021705627441,4.734644412994385,4.723894119262695,4.756138801574707,4.7803239822387695,4.823318958282471,4.7722649574279785,4.766891002655029,4.706431865692139,4.705086708068848,4.627160549163818,4.573419570922852,4.600291728973389,4.648656845092773,4.702398777008057,4.670156955718994,4.715836048126221,4.637909412384033,4.600291728973389,4.559983730316162,4.5465521812438965,4.545203685760498,4.551923751831055,4.6164116859436035,4.667469501495361,4.624475955963135,4.645973205566406,4.6191020011901855,4.570735454559326,4.568045616149902,4.6432881355285645,4.611039638519287,4.573419570922852,4.463249206542969,4.379948616027832,4.40413236618042,4.355766296386719,4.385324954986572,4.464593410491943,4.464593410491943,4.557295799255371,4.548130035400391,4.496908664703369,4.55082893371582,4.46455717086792,4.426811695098877,4.374239444732666,4.271788597106934,4.3135786056518555,4.3135786056518555,4.281229019165039,4.194957733154297,4.170694828033447,4.205739974975586,4.203047275543213,4.318972110748291,4.399852752685547,4.3607611656188965,4.300097942352295,4.2428107261657715,4.178781509399414,4.175410270690918,4.273139476776123,4.246181011199951,4.34053897857666,4.370871543884277,4.3540191650390625,4.438269138336182,4.4416399002075195,4.327061653137207,4.2899909019470215,4.232700347900391,4.286619186401367,4.333802223205566,4.2529191970825195,4.269771575927734,4.161931991577148,4.215851306915283,4.222590923309326,4.310212135314941,4.273139476776123,4.114750862121582,4.0237603187561035,4.043985843658447,4.047351360321045,4.118121147155762,4.232700347900391,4.3135786056518555,4.2293314933776855,4.178781509399414,4.300097942352295,4.178781509399414,4.236072063446045,4.246181011199951,4.246181011199951,4.215851306915283,4.202372074127197,4.300097942352295,4.296730041503906,4.286619186401367,4.32368803024292,4.239441871643066,4.199001312255859,4.219221115112305,4.199001312255859,4.192263126373291,4.151822566986084,4.112856388092041,4.1060943603515625,4.075654029846191,4.079033851623535,4.055356502532959,4.092564582824707,4.0655059814453125,4.0655059814453125,4.055356502532959,4.02829647064209,4.02829647064209,4.048594951629639,4.03506326675415,4.119621276855469,4.112856388092041,4.116238594055176,4.102713108062744,4.072268962860107,4.016460418701172,4.02829647064209,4.03506326675415,4.006316661834717,3.967416524887085,3.8693315982818604,3.930216073989868,3.953890800476074,4.031684398651123,3.6799259185791016,3.5108110904693604,3.663015604019165,3.635956048965454,3.517575740814209,3.4025795459747314,3.5108110904693604,3.524340867996216,3.517575740814209,3.4905171394348145,3.487133502960205,3.4566946029663086,3.361990451812744,3.4025795459747314,3.5108110904693604,3.541250228881836,3.541250228881836,3.7069835662841797,3.8016891479492188,3.815215587615967,3.778010129928589,3.8135249614715576,3.8321287631988525,3.889625310897827,3.9437429904937744,3.788159132003784,3.8693315982818604,3.889625310897827,3.909921169281006,3.8625688552856445,3.855804681777954,3.7678635120391846,3.791538715362549,3.8050689697265625,3.791538715362549,3.7441887855529785,3.7340409755706787,3.7441887855529785,3.8341143131256104,3.781477689743042,3.86128306388855,3.9359965324401855,3.898641586303711,3.8035521507263184,3.8646790981292725,3.749213933944702,3.6948788166046143,3.759403944015503,3.7016708850860596,3.6133739948272705,3.5794150829315186,3.6575212478637695,3.6133739948272705,3.599790096282959,3.5114943981170654,3.467344284057617,3.440176248550415,3.5420565605163574,3.599790096282959,3.572619915008545,3.4164063930511475,3.404517650604248,3.4231953620910645,3.3416900634765625,3.2601871490478516,3.389234781265259,3.406217098236084,3.300938606262207,3.266979694366455,3.226226568222046,3.3756515979766846,3.4639480113983154,3.38584041595459,3.3518786430358887,3.297539710998535,3.24999737739563,3.134533643722534,3.0869898796081543,3.0971767902374268,3.0937817096710205,3.110762596130371,3.2601871490478516,3.2194318771362305,3.2483012676239014,3.3111250400543213,3.406217098236084,3.3416900634765625,3.3281075954437256,3.392634868621826,3.3688604831695557,3.348482131958008,3.355276584625244,3.319615602493286,3.3043363094329834,3.3450846672058105,3.331503391265869,3.277167320251465,3.2194318771362305,3.216038942337036,3.240349054336548,3.226691246032715,3.184008836746216,3.1140148639678955,3.1174283027648926,3.131086826324463,3.09352707862854,3.1891324520111084,3.1652286052703857,3.21644926071167,3.2437641620635986,3.2301080226898193,3.2198636531829834,3.2471776008605957,3.2369353771209717,3.2488837242126465,3.2232794761657715,3.233520984649658,3.3018105030059814,3.3359532356262207,3.2744927406311035,3.284736156463623,3.3666865825653076,3.4076590538024902,3.414489507675171,3.397414445877075,3.4042458534240723,3.380340337753296,3.3564400672912598,3.363269567489624,3.318885564804077,3.3257110118865967,3.380340337753296,3.414489507675171,3.3325400352478027,3.2744927406311035,3.2198636531829834,3.1379151344299316,3.19596266746521,3.267665147781372,3.27961802482605,3.1891324520111084,3.151573657989502,3.182302713394165,3.144745111465454,3.1344988346099854,3.1481587886810303,3.199376106262207,3.199376106262207,3.209620475769043,3.1635241508483887,3.1481587886810303,3.103769540786743,3.0542590618133545,3.0269460678100586,3.0798680782318115,3.0662102699279785,3.103769540786743,3.1413307189941406,3.13279390335083,3.09011173248291,3.0627963542938232,3.115722417831421,3.1041173934936523,3.1659228801727295,3.076645851135254,3.042309045791626,3.062908411026001,3.05432391166687,3.021705389022827,2.997668981552124,2.997668981552124,2.9873673915863037,2.9684808254241943,2.9701993465423584,3.00453519821167,2.9804978370666504,2.8929388523101807,2.946161985397339,2.9186899662017822,3.0079703330993652,3.0285708904266357,3.0268561840057373,3.1247172355651855,3.1487550735473633,3.162489652633667,3.1109821796417236,3.086944818496704,3.1247172355651855,3.059476375579834,3.00453519821167,2.966763973236084,2.97363018989563,2.9358599185943604,2.925558090209961,2.963329315185547,3.042309045791626,2.9701993465423584,2.911821126937866,2.922123670578003,2.922123670578003,2.9049572944641113,2.8843538761138916,2.8259778022766113,2.7332687377929688,2.7710394859313965,2.7160990238189697,2.7298343181610107,2.953029155731201,3.0079703330993652,2.9358599185943604,2.990800619125366,2.9804978370666504,2.990800619125366,3.019986391067505,3.052607297897339,3.0354392528533936,2.9495980739593506,2.8328466415405273,2.788207769393921,2.8500161170959473,2.7693231105804443,2.7710394859313965,2.757305383682251,2.805377721786499,2.867185115814209,2.9495980739593506,2.8838953971862793,2.8838953971862793,2.8078205585479736,2.7974469661712646,2.7663252353668213,2.7663252353668213,2.745579242706299,2.7213733196258545,2.7628681659698486,2.6556737422943115,2.6660454273223877,2.6280081272125244,2.6764209270477295,2.6556737422943115,2.6452999114990234,2.610719919204712,2.6556737422943115,2.538102626800537,2.4896931648254395,2.520814895629883,2.4758615493774414,2.3928720951080322,2.3721232414245605,2.2839503288269043,2.1646499633789062,2.1024086475372314,2.207874298095703,2.2389960289001465,2.3029675483703613,2.358292818069458,2.3721232414245605,2.3410046100616455,2.306424140930176,2.282219648361206,2.26838755607605,2.225163221359253,2.199228048324585,2.2165188789367676,2.206146240234375,2.1819405555725098,2.161191701889038,2.27011775970459,2.240724563598633,2.3790409564971924,2.436096668243408,2.462028980255127,2.4758615493774414,2.451658248901367,2.449928045272827,2.4896931648254395,2.5484778881073,2.662590265274048,2.596888303756714,2.5173580646514893,2.506983757019043,2.451658248901367,2.500065803527832,2.6522138118743896,2.6695058345794678,2.6159071922302246,2.64875864982605,2.6210925579071045,2.7092702388763428,2.5646607875823975,2.609959602355957,2.655258893966675,2.6482903957366943,2.5785984992980957,2.5751140117645264,2.5385258197784424,2.5123918056488037,2.423534393310547,2.362553119659424,2.3486146926879883,2.3904314041137695,2.376492500305176,2.425276041030884,2.467092752456665,2.484515428543091,2.4705770015716553,2.379976987838745,2.343388319015503,2.3660366535186768,2.317254066467285,2.292862892150879,2.3486146926879883,2.3974010944366455,2.3939151763916016,2.362553119659424,2.331192970275879,2.303313970565796,2.3921735286712646,2.369523048400879,2.355584144592285,2.362553119659424,2.3102855682373047,2.332934617996216,2.2998316287994385,2.2614998817443848,2.289377212524414,2.3416478633880615,2.3538424968719482,2.3346762657165527,2.3224823474884033,2.3102855682373047,2.275439500808716,2.3486146926879883,2.3869469165802,2.3590683937072754,2.345130205154419,2.2789249420166016,2.2405922412872314,2.2040047645568848,2.2301390171051025,2.2249128818511963,2.2789249420166016,2.2719550132751465,2.2702131271362305,2.2702131271362305,2.505420207977295,2.609959602355957,2.548980236053467,2.6238977909088135,2.6901044845581055,2.672683000564575,2.7859339714050293,2.752577781677246,2.7753989696502686,2.789442539215088,2.831573486328125,2.9527032375335693,3.026430368423462,3.091384172439575,2.977277994155884,3.058030128479004,3.058030128479004,3.0650522708892822,2.977277994155884,2.9140820503234863,2.977277994155884,2.980788469314575,3.026430368423462,3.0896289348602295,3.012387752532959,3.0246763229370117,3.0790953636169434,3.0474965572357178,3.0826046466827393,3.026430368423462,2.9913203716278076,3.0474965572357178,3.026430368423462,3.0720725059509277,3.0158982276916504,3.012387752532959,2.942169666290283,2.9368999004364014,2.873703956604004,2.9491913318634033,2.947435140609741,2.9140820503234863,2.9017930030822754,2.894770622253418,2.861417770385742,2.7806665897369385,2.7806665897369385,2.7789089679718018,2.829819917678833,2.942169666290283,2.922860860824585,2.8789713382720947,2.942169666290283,2.942169666290283,2.9878101348876953,2.9843027591705322,2.940413475036621,3.001854419708252,2.9755239486694336,2.9211039543151855,2.9053056240081787,2.893014907836914,2.8438615798950195,2.84035062789917,2.947435140609741,2.938657522201538,2.91583514213562,3.001854419708252,2.9456799030303955,2.9825429916381836,2.9666333198547363,3.033815383911133,3.055030107498169,3.161109685897827,3.161109685897827,3.0762453079223633,3.063870906829834,3.0974605083465576,3.055030107498169,3.009064197540283,3.0267419815063477,3.095693349838257,3.056800603866577,3.017904758453369,3.0055291652679443,3.0408871173858643,3.083317995071411,3.0903892517089844,3.063870906829834,3.083317995071411,3.019672393798828,2.9984562397003174,2.991384506225586,2.973705768585205,2.9489526748657227,2.915362596511841,2.9454164505004883,2.8782360553741455,2.888841152191162,2.947188377380371,2.9188976287841797,3.0125973224639893,2.991384506225586,2.977240562438965,2.9595608711242676,2.9560248851776123,2.9560248851776123,2.9489526748657227,2.925971746444702,2.920664072036743,2.885305166244507,2.915362596511841,2.9630980491638184,2.895915985107422,2.9065206050872803,2.9418818950653076,2.9242022037506104,2.8941454887390137,2.8623247146606445,2.855250358581543,2.8428773880004883,2.793374538421631,2.7297275066375732,2.7474045753479004,2.694366931915283,2.6961348056793213,2.7155821323394775,2.756244421005249,2.6908321380615234,2.6766889095306396,2.6554720401763916,2.607738971710205,2.630721092224121,2.6128733158111572,2.570038318634033,2.620013475418091,2.598594903945923,2.534343957901001,2.5664687156677246,2.602163076400757,2.598594903945923,2.545053243637085,2.520066976547241,2.534343957901001,2.5736083984375,2.598594903945923,2.545053243637085,2.584317684173584,2.6592772006988525,2.6592772006988525,2.587886333465576,2.609304189682007,2.598594903945923,2.570038318634033,2.620013475418091,2.5557618141174316,2.570038318634033,2.587886333465576,2.570038318634033,2.5682551860809326,2.5432674884796143,2.5664687156677246,2.6592772006988525,2.7021124362945557,2.662846803665161,2.6914021968841553,2.7270970344543457,2.7413759231567383,2.7984869480133057,2.7235279083251953,2.6878325939178467,2.6182262897491455,2.6949713230133057,2.78777813911438,2.8698763847351074,2.873447895050049,2.941267728805542,2.930558919906616,2.941267728805542,3.0055160522460938,2.976962089538574,2.98053240776062,2.9894564151763916,2.959113597869873,3.0197982788085938,3.0394287109375,3.044783592224121,3.0751242637634277,2.984102725982666,3.01444149017334,3.0697672367095947,3.0126562118530273,3.01444149017334,3.030505895614624,3.016227960586548,3.048354387283325,3.1059350967407227,3.1239335536956787,3.1131350994110107,3.1185340881347656,3.1635212898254395,3.2354989051818848,3.186910390853882,3.203108549118042,3.2390987873077393,3.1725175380706787,3.1599204540252686,3.1815152168273926,3.192312002182007,3.199509859085083,3.233699321746826,3.2390987873077393,3.2588932514190674,3.226505994796753,3.1779167652130127,3.1527225971221924,3.1689181327819824,3.0897421836853027,3.095137357711792,3.1077377796173096,3.1311280727386475,3.0915403366088867,3.1041336059570312,3.1203324794769287,3.1653196811676025,3.1635212898254395,3.1599204540252686,3.1347289085388184,3.1095328330993652,3.1671218872070312,3.213907241821289,3.213907241821289,3.203108549118042,3.213907241821289,3.2283029556274414,3.260692834854126,3.311079263687134,3.302081823348999,3.2894866466522217,3.316478729248047,3.3290750980377197,3.3938560485839844,3.3722622394561768,3.4730334281921387,3.4496374130249023,3.483832359313965,3.5989980697631836,3.6403865814208984,3.5630106925964355,3.5989980697631836,3.660181760787964,3.660181760787964,3.5971999168395996,3.6133968830108643,3.6925714015960693,3.7105722427368164,3.732163906097412,3.757355213165283,3.796943426132202,3.73897385597229,3.6810054779052734,3.673759937286377,3.73897385597229,3.699122190475464,3.6592679023742676,3.6810054779052734,3.6683266162872314,3.706369400024414,3.786074638366699,3.7969462871551514,3.771580219268799,3.804189920425415,3.767958641052246,3.7099921703338623,3.704556703567505,3.757091999053955,3.757091999053955,3.758902072906494,3.7136149406433105,3.7317306995391846,3.767958641052246,3.749845027923584,3.7933220863342285,3.851289749145508,3.7896995544433594,3.762523889541626,3.7951314449310303,3.740788221359253,3.73897385597229,3.749845027923584,3.742596387863159,3.7969462871551514,3.7933220863342285,3.746223211288452,3.7607147693634033,3.771580219268799,3.771580219268799,3.7969462871551514,3.7933220863342285,3.869405508041382,3.9418647289276123,3.909259796142578,3.898388147354126,3.8875203132629395,3.8820865154266357,3.791508436203003,3.8186850547790527,3.7027485370635986,3.717236280441284,3.7552802562713623,3.786074638366699,3.775205135345459,3.767958641052246,3.7480335235595703,3.757091999053955,3.7081804275512695,3.7099921703338623,3.673759937286377,3.671950101852417,3.608546495437622,3.6592679023742676,3.623037338256836,3.6431045532226562,3.6558732986450195,3.7653310298919678,3.743441343307495,3.7507386207580566,3.7288501262664795,3.6814141273498535,3.6814141273498535,3.692362070083618,3.7033064365386963,3.7507386207580566,3.699657917022705,3.6449294090270996,3.663173198699951,3.6485776901245117,3.696011543273926,3.745262861251831,3.706955671310425,3.7580363750457764,3.736145257949829,3.692362070083618,3.6978342533111572,3.692362070083618,3.696011543273926,3.7288501262664795,3.761685848236084,3.798166513442993,3.7799246311187744,3.8273587226867676,3.925868511199951,3.8820855617523193,3.9477598667144775,3.922222137451172,3.9696526527404785,4.017086505889893,4.006137371063232,3.9933688640594482,4.020733833312988,4.038974285125732,4.006137371063232,4.028029918670654,4.013436794281006,4.057218551635742,4.035326957702637,4.057218551635742,4.082757949829102,4.051743507385254,4.037153244018555,4.031678676605225,4.0024919509887695,3.9696526527404785,3.9477598667144775,3.955057382583618,3.976947784423828,3.984248638153076,4.020733833312988,3.973299503326416,3.984248638153076,3.984248638153076,3.9714765548706055,3.966005325317383,4.0262041091918945,4.038974285125732,4.0408148765563965,4.050012588500977,4.038974285125732,4.097829341888428,4.081277370452881,4.083117485046387,4.094153881072998,4.110705852508545,4.119904041290283,4.112546920776367,4.050012588500977,4.016905784606934,4.024259567260742,3.9654080867767334,4.002190589904785,3.9562110900878906,3.9690847396850586,4.005868434906006,4.0261006355285645,4.073923587799072,4.06656551361084,4.097829341888428,4.119904041290283,4.075760841369629,4.090475559234619,4.112546920776367,4.084953784942627,4.090475559234619,4.094153881072998,4.1787567138671875,4.1787567138671875,4.182435989379883,4.233933925628662,4.200830936431885,4.182435989379883,4.175079822540283,4.219221591949463,4.176918029785156,4.141974449157715,4.140133857727051,4.12725830078125,4.119904041290283,4.105191230773926,4.112546920776367,4.138296604156494,4.094153881072998,4.090475559234619,3.9985132217407227,4.009546279907227,3.8918354511260986,3.86240816116333,3.8789613246917725,3.877124309539795,3.877124309539795,3.7851614952087402,3.77412486076355,3.8182690143585205,3.877124309539795,3.9139068126678467,3.921264171600342,3.9985132217407227,3.9911553859710693,3.943333625793457,3.9674484729766846,3.891399383544922,3.8505964279174805,3.8617208003997803,3.872851610183716,3.924785614013672,3.887693405151367,3.9210758209228516,3.90994930267334,3.9693031311035156,4.021236896514893,4.006399154663086,4.028656482696533,3.9971256256103516,4.039783954620361,4.067605972290039,4.026804447174072,4.021236896514893,3.99898099899292,3.99898099899292,4.036075592041016,4.050915241241455,4.0175275802612305,4.047206401824951,4.028656482696533,4.021236896514893,4.006399154663086,4.004545211791992,3.9878523349761963,3.965595006942749,3.932206869125366,3.943338394165039,4.011963844299316,4.010108470916748,4.030511856079102,4.1176886558532715,4.132524013519287,4.102849960327148,4.16220235824585,4.141798973083496,4.102849960327148,4.050915241241455,4.0657548904418945,4.0657548904418945,4.036075592041016,4.024946212768555,3.991558074951172,3.991558074951172,4.01381778717041,4.01381778717041,4.050915241241455,4.08430290222168,4.1176886558532715,4.050915241241455,4.0657548904418945,4.0323686599731445,4.002689361572266,3.9804320335388184,3.9841411113739014,4.04349422454834,4.08430290222168,4.102849960327148,4.069465637207031,4.06010103225708,4.0282816886901855,4.05074405670166,4.04325532913208,4.013306617736816,4.0282816886901855,3.998332977294922,4.1069016456604,4.0769500732421875,4.065718650817871,4.05074405670166,4.045126438140869,4.129363536834717,4.136850357055664,4.125620365142822,4.125620365142822,4.133108139038086,4.148080348968506,4.140594005584717,4.166801929473877,4.163054943084717,4.200494766235352,4.194879531860352,4.187392711639404,4.260395050048828,4.241677761077881,4.252906322479248,4.2716264724731445,4.252906322479248,4.245419025421143,4.245419025421143,4.241677761077881,4.275369644165039,4.230443477630615,4.194879531860352,4.155568599700928,4.1817755699157715,4.202367782592773,4.142465114593506,4.140594005584717,4.163054943084717,4.129363536834717,4.11064338684082,4.125620365142822,4.144335746765137,4.142465114593506,4.174289226531982,4.099413871765137,4.073204040527344,4.080695152282715,4.073204040527344,4.06010103225708,4.04325532913208,3.9534082412719727,3.863555908203125,3.8673017024993896,3.886019706726074,3.912226915359497,3.8897626399993896,3.874788284301758,3.893505811691284,3.912226915359497,3.9365594387054443,3.9384491443634033,3.874195098876953,3.8590762615203857,3.8590762615203857,3.8212785720825195,3.8156113624572754,3.828838348388672,3.828838348388672,3.8609659671783447,3.8401782512664795,3.813721179962158,3.7778093814849854,3.7097787857055664,3.741908311843872,3.736236333847046,3.764582395553589,3.7078866958618164,3.711670398712158,3.7494635581970215,3.726785182952881,3.791043281555176,3.7872626781463623,3.8231699466705322,3.8231699466705322,3.798603057861328,3.804270029067993,3.832620620727539,3.9082119464874268,3.9119932651519775,3.8893136978149414,3.8930933475494385,3.9308907985687256,3.927111864089966,3.936561346054077,3.961129665374756,4.021604061126709,4.0386128425598145,3.993255138397217,4.0102643966674805,3.9913647174835205,3.955458402633667,3.953569173812866,3.929002285003662,3.953569173812866,3.9176597595214844,3.929002285003662,3.9233310222625732,3.947899103164673,4.083970069885254,4.142557144165039,4.155783653259277,4.127434253692627,4.127434253692627,4.131213665008545,4.140664100646973,4.106646537780762,4.044280052185059,4.036723613739014,4.053731918334961,4.078297138214111,4.070738792419434,4.078297138214111,4.1050028800964355,4.0668535232543945,4.0287017822265625,4.053499221801758,4.093557834625244,4.061130046844482,4.059223175048828,4.110726833343506,4.085929870605469,4.101190567016602,4.097372531890869,4.106914043426514,4.139341354370117,4.12217378616333,4.089741230010986,4.078298091888428,4.084020614624023,4.11263370513916,4.068760395050049,4.095466136932373,4.076391696929932,4.097372531890869,4.095466136932373,4.087835311889648,4.049686431884766,4.0096282958984375,4.0096282958984375,4.0096282958984375,4.015350341796875,4.0096282958984375,3.9562156200408936,3.902806043624878,3.952402353286743,3.910437822341919,3.931417942047119,3.9218802452087402,3.9600307941436768,3.94095516204834,3.9600307941436768,3.973384380340576,3.9829227924346924,4.0058112144470215,3.952402353286743,3.927603244781494,3.935232639312744,3.925693988800049,3.9371399879455566,3.914249897003174,3.895174980163574,3.9295098781585693,3.935232639312744,3.948586940765381,3.927603244781494,3.9066193103790283,3.9333274364471436,3.948586940765381,3.948586940765381,3.925693988800049,3.975292205810547,3.971477508544922,3.950497627258301,3.925693988800049,3.902806043624878,3.8469443321228027,3.8527214527130127,3.8989548683166504,3.883544445037842,3.8681328296661377,3.8951022624969482,3.9952685832977295,4.008756637573242,3.979857921600342,4.022241592407227,3.9740800857543945,3.9760050773620605,4.010682582855225,4.014534950256348,4.1031494140625,4.137821674346924,4.141676902770996,4.114706993103027,4.051135540008545,4.068472862243652,4.053063869476318,4.076178550720215,4.054989337921143,4.014534950256348,4.022241592407227,4.04343318939209,4.076178550720215,4.056915760040283,4.072327613830566,4.1031494140625,4.080032825469971,4.0646209716796875,4.054989337921143,4.072327613830566,4.099295616149902,4.122411251068115,4.164788722991943,4.164788722991943,4.1763505935668945,4.203319072723389,4.2148756980896,4.141676902770996,4.1724958419799805,4.112779140472412,4.114706993103027,4.143600940704346,4.114706993103027,4.101221084594727,4.108925819396973,4.099295616149902,4.122411251068115,4.14552640914917,4.149380207061768,4.122411251068115,4.1031494140625,4.089664459228516,4.099295616149902,4.097368240356445,4.072327613830566,4.0838847160339355,4.112779140472412,4.091590881347656,4.091590881347656,4.056915760040283,4.029725074768066,4.027778148651123,4.062838554382324,4.053097724914551,4.047255516052246,4.019985198974609,4.025829315185547,4.008298873901367,4.008298873901367,3.9888243675231934,3.9771370887756348,3.9771370887756348,3.969346523284912,3.9888243675231934,3.9985647201538086,3.9537665843963623,3.9148125648498535,3.9187092781066895,3.8797526359558105,3.8213253021240234,3.753157138824463,3.81353497505188,3.8349571228027344,3.805744171142578,3.782371759414673,3.7239439487457275,3.7745792865753174,3.7414705753326416,3.7901628017425537,3.799901008605957,3.7512094974517822,3.7278401851654053,3.7317330837249756,3.735626697540283,3.712256908416748,3.733682155609131,3.716151475906372,3.7064149379730225,3.6694061756134033,3.6810925006866455,3.708362102508545,3.7609469890594482,3.7492616176605225,3.753157138824463,3.755105972290039,3.737575054168701,3.6810925006866455,3.7317330837249756,3.7940549850463867,3.912867307662964,3.9148125648498535,3.9420814514160156,3.94987154006958,3.957662582397461,4.019985198974609,4.078417778015137,4.0881571769714355,4.074520111083984,4.144638538360596,4.160220146179199,4.144638538360596,4.101789951324463,4.105806350708008,4.135344505310059,4.090051174163818,4.099897384643555,4.09202241897583,4.178666591644287,4.137312889099121,4.190483093261719,4.2101731300354,4.190483093261719,4.1668524742126465,4.1294355392456055,4.202298641204834,4.145191192626953,4.135344505310059,4.115650653839111,4.107776641845703,4.113684177398682,4.068388938903809,4.050670146942139,4.107776641845703,4.188513278961182,4.190483093261719,4.178666591644287,4.221987724304199,4.2377424240112305,4.2200212478637695,4.320450305938721,4.271219730377197,4.25349760055542,4.194419860839844,4.241679668426514,4.188513278961182,4.221987724304199,4.1963911056518555,4.135344505310059,4.068388938903809,4.109746932983398,4.123531341552734,4.090051174163818,4.052635669708252,4.044763088226318,4.064452171325684,4.070361614227295,4.103837490081787,4.095959663391113,4.076267719268799,4.070361614227295,4.08611536026001,4.214111328125,4.190483093261719,4.1668524742126465,4.249556064605713,4.223958969116211,4.2574334144592285,4.269250869750977,4.300759315490723,4.308633804321289,4.351956367492676,4.389371871948242,4.4267897605896,4.397250652313232,4.615832328796387,4.534373760223389,4.590060234069824,4.550281524658203,4.609946250915527,4.594035625457764,4.574150085449219,4.5980119705200195,4.592048168182373,4.637791156768799,4.72131872177124,4.697450637817383,4.67358922958374,4.667617321014404,4.7173380851745605,4.737226486206055,4.725292205810547,4.72927188873291,4.693471431732178,4.653697967529297,4.6616530418396,4.6437506675720215,4.6696085929870605,4.788931846618652,4.773021221160889,4.761094570159912,4.844615936279297,4.765070915222168,4.786946773529053,4.693471431732178,4.6696085929870605,4.609946250915527,4.5980119705200195,4.558236598968506,4.526419162750244,4.518464088439941,4.518464088439941,4.462778091430664,4.470733165740967,4.375271797180176,4.4070916175842285,4.4070916175842285,4.462778091430664,4.401126861572266,4.486642360687256,4.438911437988281,4.434934139251709,4.502553939819336,4.474710941314697,4.621878147125244,4.566191673278809,4.550281524658203,4.438911437988281,4.438911437988281,4.4508466720581055,4.391181468963623,4.409080982208252,4.423001289367676,4.375271797180176,4.355380535125732,4.3374857902526855,4.287766456604004,4.343451976776123,4.2042388916015625,4.441580295562744,4.333000659942627,4.318925380706787,4.2485527992248535,4.218393325805664,4.276702880859375,4.242523670196533,4.240508556365967,4.178182125091553,4.1822004318237305,4.158073902130127,4.198287010192871,4.198287010192871,4.242523670196533,4.2465410232543945,4.310881614685059,4.333000659942627,4.363163471221924,4.308873176574707,4.270671367645264,4.335012912750244,4.397343158721924,4.403371810913086,4.469725608825684,4.471738338470459,4.439568042755127,4.411420822143555,4.471738338470459,4.439568042755127,4.411420822143555,4.411420822143555,4.429513931274414,4.345068454742432,4.550155162811279,4.574282646179199,4.564227104187012,4.745187282562256,4.978428840637207,4.8658294677734375,4.889957904815674,4.801488876342773,4.881916046142578,4.930173873901367,4.906043529510498,4.922131061553955,4.897999286651611,4.922131061553955,4.912076473236084,5.010598659515381,5.030706882476807,5.074943542480469,4.980441570281982,4.990492820739746,5.002555847167969,4.930173873901367,5.010598659515381,5.006577491760254,4.962343215942383,5.018640518188477,5.034727096557617,5.006577491760254,5.018640518188477,4.966366291046143,5.002555847167969,4.958322048187256,4.918110370635986,4.881916046142578,4.856534957885742,4.874837875366211,4.909413814544678,4.988724231719971,5.013132572174072,4.970425128936768,5.015166759490967,4.986694812774658,5.011096477508545,4.978559494018555,4.939918041229248,4.917545795440674,4.946018218994141,4.866703987121582,4.880939483642578,4.8972086906433105,4.8931403160095215,4.9805908203125,4.9439849853515625,4.958220481872559,5.027369499206543,5.007030487060547,5.043638706207275,5.019232273101807,5.002962112426758,4.992793560028076,5.023303031921387,5.053806304931641,5.0517706871032715,5.141256809234619,5.141256809234619,5.124985218048096,5.080244541168213,5.21853494644165,5.169727802276611,5.169727802276611,5.133124828338623,5.110752105712891,5.19819974899292,5.165660381317139,5.21853494644165,5.181930065155029,5.190065860748291,5.206336975097656,5.076176166534424,5.072112560272217,5.070075511932373,5.084311008453369,5.076176166534424,5.025336265563965,4.990758419036865,5.043638706207275,5.047705173492432,5.076176166534424,5.025336265563965,5.0517706871032715,5.112785339355469,5.1351542472839355,5.173798561096191,5.202270030975342,5.119052886962891,5.082042217254639,5.131381988525391,5.094377517700195,5.053264617919922,5.0717620849609375,5.065594673156738,5.0162577629089355,5.045036315917969,5.090268611907959,5.057370662689209,5.069704532623291,5.082042217254639,5.0327043533325195,5.045036315917969,5.045036315917969,5.049149990081787,4.9936394691467285,4.9998064041137695,5.0162577629089355,4.9998064041137695,5.123159885406494,5.098489761352539,5.123159885406494,5.090268611907959,5.098489761352539,5.131381988525391,4.958690643310547,4.909350872039795,4.88468074798584,4.7859978675842285,4.777777194976807,4.802448272705078,4.835338592529297,4.876455783843994,4.860010147094727,4.7859978675842285,4.835338592529297,4.860010147094727,4.827117919921875,4.761332988739014,4.761332988739014,4.744885444641113,4.843564033508301,4.835338592529297,4.75310754776001,4.711989402770996,4.613309860229492,4.6050872802734375,4.637983322143555,4.555747032165527,4.5721940994262695,4.5721940994262695,4.588638782501221,4.547520637512207,4.531075477600098,4.5721940994262695,4.506405830383301,4.506405830383301,4.547520637512207,4.588638782501221,4.6050872802734375,4.580415725708008,4.531075477600098,4.555747032165527,4.654428005218506,4.62013053894043,4.586831569671631,4.686726093292236,4.678404808044434,4.678404808044434,4.811595916748047,4.76997184753418,4.744997978210449,4.76997184753418,4.720023155212402,4.695051670074463,4.636779308319092,4.636779308319092,4.661752700805664,4.661752700805664,4.636779308319092,4.628454685211182,4.661752700805664,4.57018518447876,4.545207977294922,4.503586292266846,4.511911869049072,4.495260715484619,4.428666591644287,4.41201639175415,4.445314407348633,4.520235061645508,4.561858654022217,4.520235061645508,4.511911869049072,4.744997978210449,4.661752700805664,4.520235061645508,4.57018518447876,4.536883354187012,4.545207977294922,4.511911869049072,4.503586292266846,4.545207977294922,4.545207977294922,4.57018518447876,4.586831569671631,4.486934661865234,4.395367622375488,4.511911869049072,4.428666591644287,4.378719329833984,4.3537468910217285,4.270500183105469,4.212225437164307,4.18725061416626,4.120658874511719,4.162281036376953,4.178928375244141,4.162281036376953,4.137308120727539,4.145627975463867,4.162281036376953,4.262174606323242,4.153955459594727,4.228872776031494,4.212225437164307,4.203902721405029,4.178928375244141,4.15259313583374,4.177916526794434,4.169476509094238,4.245438575744629,4.2032341957092285,4.220116138458252,4.220116138458252,4.18635368347168,4.177916526794434,4.161033630371094,4.161033630371094,4.18635368347168,4.3636016845703125,4.355160236358643,4.439563274383545,4.439563274383545,4.405801773071289,4.38892126083374,4.414244651794434,4.439563274383545,4.54084587097168,4.498646259307861,4.4817657470703125,4.431122779846191,4.405801773071289,4.38892126083374,4.456443786621094,4.414244651794434,4.321398735046387,4.346720218658447,4.3973612785339355,4.321398735046387,4.3804826736450195,4.3804826736450195,4.372039794921875,4.33828067779541,4.346720218658447,4.220116138458252,4.2876362800598145,4.279197692871094,4.262317657470703,4.549285411834717,4.414244651794434,4.5577263832092285,4.5239644050598145,4.515525817871094,4.7349724769592285,4.726530075073242,4.675889015197754,4.701208591461182,4.659010887145996,4.659010887145996,4.8109354972839355,4.768731594085693,4.7349724769592285,4.794051647186279,4.751850605010986,4.751850605010986,4.633688926696777,4.68433141708374,4.667448043823242,4.701208591461182,4.674549579620361,4.589088439941406,4.597633361816406,4.563451290130615,4.708729267120361,4.742914199829102,4.657453536987305,4.623274326324463,4.580541610717773,4.597633361816406,4.52926778793335,4.512179851531982,4.452356338500977,4.443809509277344,4.238710403442383,4.33271598815918,4.341259956359863,4.289985656738281,4.3241705894470215,4.238710403442383,4.178893089294434,4.170346736907959,4.213074207305908,4.255800724029541,4.195984840393066,4.110523700714111,4.093433856964111,4.042158126831055,4.076341152191162,4.025069713592529,3.9823379516601562,3.8797900676727295,3.7003259658813477,3.7430574893951416,3.623415231704712,3.9310648441314697,3.8199687004089355,3.8114235401153564,3.751603126525879,3.7943294048309326,3.751603126525879,3.6490535736083984,3.657597780227661,3.7345125675201416,3.708874464035034,3.657597780227661,3.623415231704712,3.5550496578216553,3.4952285289764404,3.503774881362915,3.503774881362915,3.503774881362915,3.683234214782715,3.657597780227661,3.674691915512085,3.7857844829559326,3.7259650230407715,3.751603126525879,3.751603126525879,3.717421531677246,3.6917803287506104,3.7857844829559326,3.751603126525879,3.7686941623687744,3.741608142852783,3.6200714111328125,3.628753185272217,3.6982014179229736,3.680840253829956,3.646115779876709,3.680840253829956,3.7068843841552734,3.663475751876831,3.672157049179077,3.7329282760620117,3.8023781776428223,3.837100028991699,3.915229558944702,3.7763330936431885,3.8457839488983154,3.889191150665283,3.915229558944702,4.036772727966309,3.958641767501831,3.9673197269439697,3.941277503967285,3.993365526199341,4.028088569641113,4.028088569641113,4.088857173919678,4.193033695220947,4.088857173919678,4.140944480895996,4.019406318664551,4.019406318664551,4.088857173919678,4.1235857009887695,4.149627685546875,4.114899158477783,4.149627685546875,4.080174446105957,4.132264137268066,4.210393905639648,4.245120048522949,4.3058857917785645,4.288527965545654,4.271161079406738,4.279842853546143,4.357973575592041,4.514235496520996,4.427424907684326,4.462149620056152,4.557643890380859,4.522919654846191,4.583686828613281,4.522919654846191,4.505558490753174,4.49687385559082,4.470831394195557,4.514235496520996,4.522919654846191,4.54896354675293,4.531600475311279,4.522919654846191,4.49687385559082,4.462149620056152,4.557643890380859,4.626962184906006,4.591773986816406,4.697332382202148,4.697332382202148,4.697332382202148,4.846874713897705,4.83807373046875,4.670942783355713,4.644553184509277,4.7061285972595215,4.7501091957092285,4.741313457489014,4.723720073699951,4.697332382202148,4.635756969451904,4.574179172515869,4.609368324279785,4.653347492218018,4.7501091957092285,4.688535690307617,4.679742813110352,4.5214009284973145,4.653347492218018,4.626962184906006,4.670942783355713,4.635756969451904,4.653347492218018,4.618165016174316,4.732517242431641,4.679742813110352,4.7149248123168945,4.79409122467041,4.7061285972595215,4.7501091957092285,4.653347492218018,4.547792434692383,4.486216068267822,4.512608528137207,4.547792434692383,4.600571632385254,4.662144184112549,4.785296440124512,4.767704010009766,4.9260406494140625,4.93483829498291,4.873262405395508,4.9612274169921875,4.908447742462158,4.952430248260498,4.82927942276001,4.785296440124512,4.820484638214111,4.785296440124512,4.767704010009766,4.635756969451904,4.688535690307617,4.653347492218018,4.688535690307617,4.609368324279785,4.58297872543335,4.688535690307617,4.7501091957092285,4.882692813873291,4.740133762359619,4.7846832275390625,4.793590545654297,4.7846832275390625,5.051982402801514,5.078713417053223,5.10544490814209,5.10544490814209,5.132171154022217,5.087621212005615,5.132171154022217,5.0163421630859375,5.0163421630859375,4.953973293304443,4.900511741638184,4.855959892272949,4.740133762359619,4.838144302368164,4.84705114364624,4.873782157897949,4.811411380767822,4.731225490570068,4.713400363922119,4.5441131591796875,4.597569465637207,4.686673164367676,4.597569465637207,4.722311973571777,4.651031017303467,4.535201549530029,4.606482982635498,4.7846832275390625,4.793590545654297,4.882692813873291,4.918331623077393,4.84705114364624,4.891603469848633,4.838144302368164,4.927243232727051,5.007434368133545,5.09653377532959,4.953973293304443,4.8203229904174805,4.802501678466797,4.757950782775879,4.740133762359619,4.757950782775879,4.686673164367676,4.766862392425537,4.749042510986328,4.633211135864258,4.642120838165283,4.651031017303467,4.633211135864258,4.633211135864258,4.668851375579834,4.606482982635498,4.624303817749023,4.5886616706848145,4.51738166809082,4.579751491546631,4.597569465637207,4.62357759475708,4.64163875579834,4.5874552726745605,4.551332473754883,4.524245262145996,4.461031436920166,4.461031436920166,4.479090213775635,4.479090213775635,4.424911975860596,4.370728015899658,4.479090213775635,4.488122463226318,4.64163875579834,4.677760124206543,4.64163875579834,4.596487998962402,4.5152130126953125,4.470062255859375,4.479090213775635,4.470062255859375,4.551332473754883,4.5152130126953125,4.497148513793945,4.62357759475708,4.56939697265625,4.668732643127441,4.64163875579834,4.677760124206543,4.605518817901611,4.560366153717041,4.542303085327148,4.497148513793945,4.614548206329346,4.560366153717041,4.461031436920166,4.442968368530273,4.50618314743042,4.551332473754883,4.488122463226318,4.415879726409912,4.361698627471924,4.334604263305664,4.334604263305664,4.461031436920166,4.38878870010376,4.343635082244873,4.271390438079834,4.3075127601623535,4.334604263305664,4.451998710632324,4.370728015899658,4.361698627471924,4.361698627471924,4.379756450653076,4.415879726409912,4.361698627471924,4.3075127601623535,4.23527193069458,4.271390438079834,4.217210292816162,4.17205810546875,4.181085109710693,4.207488059997559,4.244153022766113,4.1066575050354,4.161654472351074,4.161654472351074,4.152490615844727,4.134150505065918,4.161654472351074,4.152490615844727,4.134150505065918,4.07915735244751,4.0699872970581055,4.115822792053223,4.244153022766113,4.253321647644043,4.308318138122559,4.418318748474121,4.390820026397705,4.335819721221924,4.253321647644043,4.280822277069092,4.27165412902832,4.207488059997559,4.244153022766113,4.326653957366943,4.354156494140625,4.390820026397705,4.317488193511963,4.289989471435547,4.225820541381836,4.216655254364014,4.262489318847656,4.354156494140625,4.363320350646973,4.326653957366943,4.308318138122559,4.244153022766113,4.244153022766113,4.1708197593688965,4.1708197593688965,4.179989337921143,4.179989337921143,4.152490615844727,4.152490615844727,4.134150505065918,4.0974907875061035,4.1708197593688965,4.152490615844727,4.152490615844727,4.115822792053223,4.0608229637146,4.0699872970581055,4.042489051818848,4.0241546630859375,4.0333251953125,4.07915735244751,4.0608229637146,4.0608229637146,4.134150505065918,4.115822792053223,4.143321990966797,4.27165412902832,4.280822277069092,4.233182907104492,4.242491245269775,4.307613849639893,4.372740745544434,4.307613849639893,4.3355278968811035,4.316919803619385,4.223884105682373,4.2145819664001465,4.242491245269775,4.261096477508545,4.233182907104492,4.158755779266357,4.158755779266357,4.130844593048096,4.112237930297852,4.158755779266357,4.102933883666992,4.168063163757324,4.149453639984131,4.0657219886779785,4.019201755523682,4.019201755523682,4.028502941131592,4.0750226974487305,4.149453639984131,4.158755779266357,4.130844593048096,4.084327220916748,4.028502941131592,4.019201755523682,4.084327220916748,4.047112941741943,4.056417942047119,4.0657219886779785,3.991288185119629,4.084327220916748,3.963378667831421,4.028502941131592,4.019201755523682,4.093634128570557,4.102933883666992,4.0378098487854,4.093634128570557,4.130844593048096,4.158755779266357,4.130844593048096,4.0005950927734375,3.9075560569763184,3.8889503479003906,3.8145203590393066,3.8145203590393066,3.8424313068389893,3.8238229751586914,3.805216073989868,3.795912742614746,3.7680015563964844,3.777303695678711,3.6842668056488037,3.6470532417297363,3.8331236839294434,3.944772243499756,3.944772243499756,3.962552309036255,3.8963515758514404,3.849064588546753,3.9058079719543457,3.9530928134918213,3.972008228302002,3.9909207820892334,3.9058079719543457,3.858522415161133,3.858522415161133,3.811237335205078,3.811237335205078,3.830151319503784,3.8206944465637207,3.9530928134918213,3.981463670730591,4.1233229637146,4.1233229637146,4.0949506759643555,4.009835243225098,4.085494518280029,4.132781028747559,4.047662734985352,4.028748989105225,4.076035499572754,4.132781028747559,4.113865852355957,4.0382080078125,4.057117938995361,4.0949506759643555,4.217895984649658,4.293552875518799,4.2651777267456055,4.303008556365967,4.246264934539795,4.312466144561768,4.274636268615723,4.236811637878418,4.331377983093262,4.303008556365967,4.407037734985352,4.312466144561768,4.293552875518799,4.293552875518799,4.293552875518799,4.293552875518799,4.350295543670654,4.340835094451904,4.454325199127197,4.520523548126221,4.6812944412231445,4.6150970458984375,4.652923583984375,4.728579044342041,4.662380218505859,4.690750598907471,4.671838760375977,4.738036632537842,4.8704376220703125,4.813694000244141,4.738036632537842,4.766407489776611,4.747493743896484,4.851817607879639,4.851817607879639,4.717580795288086,4.7079925537109375,4.746344566345215,4.698403358459473,4.679227352142334,4.775112628936768,4.775112628936768,4.813462257385254,4.784698486328125,4.631280899047852,4.669636249542236,4.755930423736572,4.727166652679443,4.746344566345215,4.7655229568481445,4.679227352142334,4.592927932739258,4.535394668579102,4.48745584487915,4.410747051239014,4.497045040130615,4.525807857513428,4.468277931213379,4.43950891494751,4.516218662261963,4.401155471801758,4.401155471801758,4.43950891494751,4.420334815979004,4.535394668579102,4.564159870147705,4.535394668579102,4.583339214324951,4.525807857513428,4.592927932739258,4.631280899047852,4.583339214324951,4.679227352142334,4.717580795288086,4.717580795288086,4.736755847930908,4.736755847930908,4.775112628936768,4.7655229568481445,4.755930423736572,4.880583763122559,4.9572954177856445,4.947702884674072,4.89017391204834,4.851817607879639,4.899762153625488,4.938117027282715,5.043588638305664,5.062768459320068,4.995649337768555,4.976473331451416,4.91894006729126,4.92852783203125,4.947702884674072,4.966883182525635,4.995649337768555,5.043067932128906,5.033348560333252,4.965330600738525,5.004197597503662,4.965330600738525,4.945895671844482,4.945895671844482,4.88759708404541,4.8778767585754395,4.858445167541504,4.897310733795166,4.868163108825684,4.839012622833252,4.809859752655029,4.819574356079102,4.819574356079102,4.7807111740112305,4.800143241882324,4.819574356079102,4.7807111740112305,4.683541297912598,4.664109230041504,4.528071880340576,4.518353462219238,4.566936492919922,4.6349568367004395,4.59608793258667,4.644674301147461,4.625237464904785,4.547507286071777,4.537785053253174,4.557223320007324,4.65438985824585,4.751558780670166,4.702976226806641,4.683541297912598,4.751558780670166,4.751558780670166,4.712691307067871,4.712691307067871,4.664109230041504,4.693258285522461,4.741845607757568,4.7807111740112305,4.858445167541504,5.198535442352295,5.013914108276367,5.198535442352295,5.188819885253906,5.188819885253906,5.120802402496338,5.23740291595459,5.247118949890137,5.179102420806885,5.1693854331970215,5.120802402496338,5.091649055480957,5.043067932128906,5.091649055480957,5.101365566253662,5.188819885253906,5.130517959594727,5.101365566253662,5.031266212463379,4.9721879959106445,4.982034683227539,4.962343692779541,4.91311502456665,4.903265953063965,4.952497482299805,4.952497482299805,5.198644638061523,5.178952217102051,5.198644638061523,5.375871181488037,5.46448278427124,5.385717391967773,5.444790840148926,5.444790840148926,5.434948444366455,5.503867149353027,5.553098678588867,5.494024276733398,5.622019290924072,5.681095600128174,5.710633754730225,5.710633754730225,5.661403656005859,5.622019290924072,5.740169525146484,5.710633754730225,5.77955436706543,5.838627815246582,5.838627815246582,5.88785982131958,6.045395374298096,5.946934700012207,6.0158562660217285,5.986318588256836,6.035547733306885,6.006011962890625,5.88785982131958,5.77955436706543,5.838627815246582,5.868165969848633,5.917399883270264,6.222621440887451,6.330926418304443,6.3900017738342285,6.577075481414795,6.51800012588501,6.577075481414795,6.3112335205078125,6.26200532913208,6.537692070007324,6.468764781951904,6.655839443206787,6.67553186416626,6.51800012588501,6.301391124725342,6.458920001983643,6.429383754730225,6.2718505859375,6.2915425300598145,6.419540882110596,6.4490814208984375,6.714916229248047,6.683884143829346,6.703780174255371,6.634152889251709,6.8231353759765625,6.71372127532959,6.793295383453369,6.793295383453369,6.544639587402344,6.5346856117248535,6.683884143829346,6.6639885902404785,6.644103050231934,6.405395030975342,6.465065002441406,6.584424018859863,6.634152889251709,6.5645294189453125,6.882805824279785,6.882805824279785,7.02205753326416,7.02205753326416,7.380119323730469,7.5691022872924805,7.5193681716918945,7.44974946975708,7.380119323730469,7.469635486602783,7.240871429443359,7.111576080322266,7.220982074737549,7.429853916168213,7.360227584838867,7.61883544921875,7.439797878265381,7.44974946975708,7.66856050491333,7.5691022872924805,7.688455104827881,7.648667812347412,7.658612251281738,7.400012969970703,7.608884811401367,7.638725757598877,7.768024921417236,7.688455104827881,7.797862529754639,7.797862529754639,7.807812213897705,7.847601890563965,7.887375354766846,7.8973283767700195,7.927161693572998,7.837653636932373,7.787919521331787,7.529312610626221,7.469635486602783,7.638725757598877,7.5691022872924805,7.768024921417236,7.748133659362793,7.867495059967041,7.718294143676758,7.638725757598877,7.667632579803467,7.818173885345459,7.798099040985107,7.637520790100098,7.587336540222168,7.7378764152526855,7.7378764152526855,7.948638439178467,7.938610076904297,7.898463726043701,7.898463726043701,7.918536186218262,7.798099040985107,7.928568363189697,8.0991849899292,8.059041023254395,7.948638439178467,8.169431686401367,8.199541091918945,8.179471969604492,8.209579467773438,8.269797325134277,8.0991849899292,8.209579467773438,8.049001693725586,8.089149475097656,8.06907844543457,8.0991849899292,7.938610076904297,7.938610076904297,8.018898010253906,8.089149475097656,8.038958549499512,8.199541091918945,8.209579467773438,8.199541091918945,8.21961784362793,8.259756088256836,8.370166778564453,8.169431686401367,8.21961784362793,8.189513206481934,8.239690780639648,8.289868354797363,8.340052604675293,8.560843467712402,8.590951919555664,8.731464385986328,8.791679382324219,8.841861724853516,9.04257869720459,8.952258110046387,9.243307113647461,9.233264923095703,9.413924217224121,9.19312572479248,9.403886795043945,9.31356143951416,9.413924217224121,9.393848419189453,9.233264923095703,9.273412704467773,9.353708267211914,9.369892120361328,9.521675109863281,9.511555671691895,9.460965156555176,9.34965991973877,9.34965991973877,9.43060302734375,9.329419136047363,9.228232383728027,9.228232383728027,9.00562858581543,8.96514892578125,9.106809616088867,9.278825759887695,9.359774589538574,9.258588790893555,9.147283554077148,9.00562858581543,9.056221961975098,9.187765121459961,9.228232383728027,9.369892120361328,9.157398223876953,9.177644729614258,9.207989692687988,9.248468399047852,9.491321563720703,9.552027702331543,9.794878005981445,9.85559368133545,9.804996490478516,9.875834465026855,9.96689510345459,9.9972562789917,9.977017402648926,9.956779479980469,9.784762382507324,9.552027702331543,9.713929176330566,9.73416519165039,9.794878005981445,9.653217315673828,9.845475196838379,9.693690299987793,9.83535385131836,9.977017402648926,9.784762382507324,9.815115928649902,9.875834465026855,9.724047660827637,9.703810691833496,9.784762382507324,10.149035453796387,10.159149169921875,10.068081855773926,10.189504623413086,10.179390907287598,9.987131118774414,9.875834465026855,9.744280815124512,9.774643898010254,9.754406929016113,9.815115928649902,9.74984359741211,9.770242691040039,9.70904541015625,9.63766098022461,9.63766098022461,9.607065200805664,9.668258666992188,9.831428527832031,9.92322063446045,10.035405158996582,9.92322063446045,9.994611740112305,9.892621040344238,9.73964786529541,9.505085945129395,9.484686851501465,9.617262840270996,9.70904541015625,9.576469421386719,9.74984359741211,9.678454399108887,9.770242691040039,9.943614959716797,9.984413146972656,9.974214553833008,9.974214553833008,9.913022994995117,9.953824996948242,10.025211334228516,9.93342113494873,10.045598983764648,10.096600532531738,10.106795310974121,10.035405158996582,10.167991638183594,10.33116340637207,10.494341850280762,10.433151245117188,10.504537582397461,10.433151245117188,10.351564407348633,10.453547477722168,10.59632396697998,10.698314666748047,10.779901504516602,10.790096282958984,10.95328140258789,10.851289749145508,10.820694923400879,10.90228271484375,10.749310493469238,10.749310493469238,10.504537582397461,10.647320747375488,10.586130142211914,10.3617582321167,10.463739395141602,10.484137535095215,10.443345069885254,10.55553150177002,10.443345069885254,10.341358184814453,10.341358184814453,10.398909568786621,10.183117866516113,10.04953670501709,10.039259910583496,10.04953670501709,10.162566184997559,10.296149253845215,10.429736137390137,10.481108665466309,10.234496116638184,10.255045890808105,10.142011642456055,10.152292251586914,10.296149253845215,10.111189842224121,9.936509132385254,9.946778297424316,9.802922248840332,9.998157501220703,9.648787498474121,9.7720947265625,9.689888954162598,9.751543045043945,9.669342041015625,9.802922248840332,9.782364845275879,10.04953670501709,10.193398475646973,10.039259910583496,9.936509132385254,9.823471069335938,9.936509132385254,9.967326164245605,10.008435249328613,10.162566184997559,10.10091781616211,10.162566184997559,10.244776725769043,10.213943481445312,10.121459007263184,10.028992652893066,10.008435249328613,10.183117866516113,10.213943481445312,10.152292251586914,10.131735801696777,10.04953670501709,10.04953670501709,9.967326164245605,9.782364845275879,9.905673027038574,9.946778297424316,9.905673027038574,9.7720947265625,9.617965698242188,9.546026229858398,9.597411155700684,9.484379768371582,9.422722816467285,9.443270683288574,9.361066818237305,9.38162612915039,9.350794792175293,9.402172088623047,9.180434226989746,9.014649391174316,9.15970516204834,8.931753158569336,9.035368919372559,9.107906341552734,9.035368919372559,9.190794944763184,9.087180137634277,9.087180137634277,9.09754467010498,9.06645393371582,9.045735359191895,9.056097030639648,9.221881866455078,9.35657787322998,9.118263244628906,9.138986587524414,9.24260425567627,9.284052848815918,9.20115852355957,9.056097030639648,8.921388626098633,8.993928909301758,8.952475547790527,9.138986587524414,9.170064926147461,9.20115852355957,9.284052848815918,9.429115295410156,9.44983959197998,9.512009620666504,9.44983959197998,9.346216201782227,9.304777145385742,9.304777145385742,9.439476013183594,9.563815116882324,9.429115295410156,9.439476013183594,9.284052848815918,9.284052848815918,9.20115852355957,9.014649391174316,9.09754467010498,9.087180137634277,9.118263244628906,9.025006294250488,9.325499534606934,9.221881866455078,9.346216201782227,9.304777145385742,9.211516380310059,9.180434226989746,9.107906341552734,9.180434226989746,9.273691177368164,9.38766860961914,9.38766860961914,9.429115295410156,9.657071113586426,9.636346817016602,9.584537506103516,9.42364501953125,9.465437889099121,9.549010276794434,9.434094429016113,9.39230728149414,9.298274993896484,9.38185977935791,9.444541931152344,9.35051441192627,9.23558521270752,9.141563415527344,9.07888412475586,9.016192436218262,9.005746841430664,8.92216968536377,8.963953971862793,8.911720275878906,8.98484992980957,9.005746841430664,9.016192436218262,9.047533988952637,8.807245254516602,8.838586807250977,8.828131675720215,8.838586807250977,8.713217735290527,8.734110832214355,8.72366714477539,8.420684814453125,8.284869194030762,8.504264831542969,8.577396392822266,8.53561019897461,8.849034309387207,8.796792030334473,8.817684173583984,8.70276927947998,8.619185447692871,8.786346435546875,8.838586807250977,8.838586807250977,8.953509330749512,8.88037109375,8.838586807250977,8.963953971862793,8.953509330749512,8.796792030334473,8.72366714477539,8.796792030334473,8.963953971862793,9.037088394165039,8.963953971862793,8.92216968536377,8.943059921264648,8.869927406311035,8.807245254516602,8.953509330749512,9.047533988952637,9.110218048095703,9.05798625946045,9.2460355758667,9.434094429016113,9.601253509521484,10.050493240356445,10.175868034362793,10.134074211120605,9.994902610778809,10.353370666503906,10.216312408447266,10.311196327209473,10.226853370666504,10.279570579528809,10.385004043579102,10.374458312988281,10.39554500579834,10.616949081420898,10.458805084228516,10.53260612487793,10.585323333740234,10.522063255310059,10.574786186218262,10.47989559173584,10.42717456817627,10.437716484069824,10.332287788391113,10.332287788391113,10.406085968017578,10.25848388671875,10.353370666503906,10.311196327209473,10.332287788391113,10.638038635253906,10.690756797790527,10.76455020904541,10.68021011352539,10.616949081420898,10.627494812011719,10.47989559173584,10.437716484069824,10.458805084228516,10.511520385742188,10.60640811920166,10.47989559173584,10.3428316116333,10.269030570983887,10.226853370666504,10.279570579528809,10.226853370666504,10.20576286315918,10.16360092163086,10.25848388671875,10.142507553100586,10.279570579528809,10.332287788391113,10.226853370666504,10.279570579528809,10.627494812011719,10.553693771362305,10.60640811920166,10.68021011352539,10.690756797790527,10.543149948120117,10.469347953796387,10.53260612487793,10.690756797790527,10.603543281555176,10.720529556274414,10.709896087646484,10.784346580505371,10.84815788269043,10.699259757995605,10.699259757995605,10.48654842376709,10.55036735534668,10.444014549255371,10.475918769836426,10.444014549255371,10.337663650512695,10.210029602050781,10.31638240814209,10.295109748840332,10.43337631225586,10.43337631225586,10.614175796508789,10.475918769836426,10.380196571350098,10.358931541442871,10.210029602050781,10.231297492980957,10.02922534942627,10.082401275634766,9.965420722961426,10.02922534942627,10.135586738586426,10.103676795959473,10.018595695495605,10.103676795959473,10.124946594238281,10.475918769836426,10.465279579162598,10.412107467651367,10.52908992767334,10.57164192199707,10.52908992767334,10.475918769836426,10.507821083068848,10.475918769836426,10.295109748840332,10.210029602050781,10.188760757446289,10.241936683654785,10.188760757446289,10.241936683654785,10.52908992767334,10.444014549255371,10.614175796508789,10.603543281555176,10.539729118347168,10.518462181091309,10.561006546020508,10.911971092224121,11.028956413269043,11.273573875427246,11.326756477355957,11.337392807006836,11.454381942749023,11.656453132629395,11.624547004699707,11.603277206420898,11.539462089538574,11.709632873535156,11.613909721374512,11.611764907836914,11.761872291564941,11.77259349822998,11.450939178466797,11.300834655761719,11.47238826751709,11.32227611541748,11.26866626739502,11.311555862426758,11.47238826751709,11.47238826751709,11.39732837677002,11.483110427856445,11.536713600158691,11.418771743774414,11.493828773498535,11.654653549194336,11.579597473144531,11.579597473144531,11.39732837677002,11.161447525024414,11.118557929992676,11.279387474060059,11.311555862426758,11.150729179382324,11.054232597351074,11.032783508300781,11.011340141296387,11.193614959716797,11.09711742401123,11.043503761291504,10.957735061645508,10.678963661193848,10.754020690917969,10.839792251586914,10.861236572265625,10.893399238586426,10.98990249633789,10.957735061645508,10.850517272949219,10.893399238586426,10.62535572052002,10.689690589904785,10.796907424926758,10.893399238586426,10.979175567626953,11.086400032043457,11.12928581237793,11.118557929992676,10.936286926269531,10.94700813293457,10.957735061645508,11.06495189666748,11.032783508300781,11.054232597351074,10.904125213623047,10.829073905944824,10.850517272949219,10.775457382202148,10.754020690917969,10.816757202148438,10.795122146606445,10.881657600402832,11.000643730163574,11.065544128417969,11.260244369506836,11.271058082580566,11.076358795166016,11.119625091552734,11.162893295288086,11.314326286315918,11.509037017822266,11.509037017822266,11.476580619812012,11.368407249450684,11.325140953063965,11.281881332397461,11.227792739868164,11.076358795166016,11.130440711975098,11.173709869384766,11.227792739868164,11.119625091552734,11.227792739868164,11.022273063659668,11.043906211853027,10.903288841247559,10.448982238769531,10.265100479125977,10.481436729431152,10.394906044006348,10.373270034790039,10.330002784729004,10.275919914245605,10.330002784729004,10.459799766540527,10.55715560913086,10.65450382232666,10.730217933654785,10.70858383178711,10.805943489074707,10.76267147064209,10.70858383178711,10.773484230041504,10.6869535446167,10.492249488830566,10.643685340881348,10.70858383178711,10.751860618591309,10.860025405883789,11.119625091552734,11.19533920288086,11.141253471374512,11.184527397155762,11.23861312866211,11.19533920288086,11.173709869384766,11.271058082580566,11.422492027282715,11.2169771194458,11.29269027709961,11.368407249450684,11.465760231018066,11.390036582946777,11.357595443725586,11.19533920288086,11.184527397155762,11.204161643981934,11.116881370544434,11.095067977905273,11.051427841186523,11.062341690063477,11.029605865478516,10.97506046295166,10.985968589782715,11.127791404724121,11.204161643981934,11.051427841186523,11.0732421875,11.193254470825195,11.193254470825195,11.171431541442871,11.127791404724121,11.051427841186523,11.095067977905273,11.105973243713379,11.204161643981934,11.269621849060059,11.291438102722168,11.160527229309082,11.105973243713379,11.095067977905273,11.127791404724121,11.204161643981934,11.062341690063477,11.127791404724121,11.171431541442871,11.062341690063477,11.18234634399414,11.062341690063477,10.82232666015625,10.800507545471191,10.811413764953613,11.051427841186523,10.855055809020996,10.855055809020996,10.778687477111816,10.844151496887207,10.855055809020996,10.844151496887207,10.855055809020996,10.964149475097656,11.171431541442871,11.171431541442871,11.291438102722168,11.215068817138672,11.138701438903809,11.127791404724121,11.269621849060059,11.38962459564209,11.225979804992676,11.171431541442871,11.291438102722168,11.38962459564209,11.444172859191895,11.33508014678955,11.422356605529785,11.542365074157715,11.640555381774902,11.693349838256836,11.627344131469727,11.660345077514648,11.847357749938965,11.913352012634277,11.880349159240723,12.023359298706055,12.034360885620117,12.188363075256348,12.166363716125488,12.23236083984375,12.342371940612793,12.276371002197266,12.23236083984375,12.23236083984375,12.342371940612793,12.298367500305176,12.133359909057617,12.199368476867676,12.485367774963379,12.386368751525879,12.474370002746582,12.727374076843262,12.903379440307617,13.112384796142578,13.079386711120605,13.222393989562988,13.398397445678711,13.420404434204102,13.453405380249023,13.530402183532715,13.574400901794434,13.552408218383789,13.442397117614746,13.486410140991211,13.673404693603516,13.926412582397461,13.684407234191895,13.376399993896484,13.585405349731445,13.585405349731445,13.695409774780273,13.101387023925781,13.2333984375,13.068385124206543,13.112384796142578,13.134389877319336,13.431405067443848,13.728413581848145,13.277390480041504,13.145392417907715,13.156392097473145,12.694379806518555,13.024392127990723,13.20039176940918,13.167388916015625,13.35439395904541,13.288398742675781,13.156392097473145,13.332403182983398,13.607396125793457,13.552408218383789,13.629403114318848,13.640406608581543,13.804375648498535,13.9373197555542,13.893004417419434,13.73790168762207,13.79329776763916,13.848692893981934,14.081344604492188,13.959477424621582,14.103503227233887,14.158907890319824,14.081344604492188,13.959477424621582,14.02595043182373,13.81545639038086,13.37229061126709,13.40553092956543,13.272582054138184,13.150723457336426,13.006696701049805,12.940215110778809,13.161791801452637,13.472009658813477,13.206111907958984,13.339056968688965,13.327983856201172,13.37229061126709,13.505239486694336,13.438764572143555,13.30582046508789,13.206111907958984,13.19503402709961,13.117484092712402,13.084238052368164,13.217192649841309,13.427695274353027,13.217192649841309,13.383377075195312,13.261507034301758,13.139628410339355,13.25042724609375,13.472009658813477,13.228269577026367,13.316898345947266,13.272582054138184,13.505239486694336,13.5274019241333,13.715747833251953,13.704655647277832,13.5274019241333,13.726821899414062,13.560637474060059,13.760052680969238,13.970564842224121,14.13674545288086,14.3029203414917,14.125659942626953,13.848692893981934,13.904090881347656,13.660345077514648,13.79329776763916,13.671426773071289,13.40553092956543,13.302860260009766,13.369816780090332,13.392138481140137,13.291702270507812,13.224736213684082,12.979218482971191,12.9345703125,12.867607116699219,13.057336807250977,12.901087760925293,12.800653457641602,12.845293045043945,13.12429428100586,13.514902114868164,13.64883041381836,13.604180335998535,13.593023300170898,13.63765811920166,13.392138481140137,13.459095001220703,13.380982398986816,13.101981163024902,13.247064590454102,13.314021110534668,13.213582992553711,13.358661651611328,13.25821590423584,13.113140106201172,13.068498611450195,12.945734024047852,13.168941497802734,12.956896781921387,13.079657554626465,13.168941497802734,13.101981163024902,13.12429428100586,13.079657554626465,13.269376754760742,13.34749984741211,13.302860260009766,12.968050956726074,12.912252426147461,12.878775596618652,13.01269817352295,12.778337478637695,12.432364463806152,12.119894027709961,11.885522842407227,11.785087585449219,11.76276683807373,11.77392292022705,11.930161476135254,11.885522842407227,11.885522842407227,11.97480297088623,11.818561553955078,11.718122482299805,11.807400703430176,11.829724311828613,11.72928237915039,11.751598358154297,11.684638977050781,11.706965446472168,11.794744491577148,11.704707145690918,11.794744491577148,11.929798126220703,12.064855575561523,12.08736515045166,11.98607349395752,12.188655853271484,12.31245231628418,12.537548065185547,12.425000190734863,12.425000190734863,12.51504135131836,12.70637035369873,12.70637035369873,12.605073928833008,12.49252986907959,12.244929313659668,12.256183624267578,12.548805236816406,12.63884162902832,12.94271183013916,12.953961372375488,12.976471900939941,12.537548065185547,12.368727684020996,12.334972381591797,12.447507858276367,12.391241073608398,12.458769798278809,12.323712348937988,12.481274604797363,12.537548065185547,12.379981994628906,12.222419738769531,12.199913024902344,12.08736515045166,12.109874725341797,11.974822044372559,11.974822044372559,11.783493995666504,12.019837379455566,11.535889625549316,11.479618072509766,10.98442268371582,11.130730628967285,10.98442268371582,10.883131980895996,11.074455261230469,10.905641555786133,10.973169326782227,10.82685661315918,10.928144454956055,10.83811092376709,10.939406394958496,10.928144454956055,10.995680809020996,10.87187671661377,10.883131980895996,10.98442268371582,11.130730628967285,11.378327369689941,11.333309173583984,11.183442115783691,11.02448558807373,11.035844802856445,11.183442115783691,11.240214347839355,11.149382591247559,10.888245582580566,11.02448558807373,11.081260681152344,10.945013999938965,11.172088623046875,11.217507362365723,11.194796562194824,11.31969165802002,11.54676628112793,11.444575309753418,11.54676628112793,11.569467544555664,11.796548843383789,11.683002471923828,11.603531837463379,11.501350402832031,11.603531837463379,11.524056434631348,11.626238822937012,11.626238822937012,11.48999309539795,11.592177391052246,11.63758659362793,11.512701988220215,11.387809753417969,11.365104675292969,11.183442115783691,10.945013999938965,11.081260681152344,11.081260681152344,10.956369400024414,10.979074478149414,10.899604797363281,11.081260681152344,11.22885799407959,11.172088623046875,11.217507362365723,11.160741806030273,11.103962898254395,10.9336576461792,10.581696510314941,10.77470874786377,10.899604797363281,10.899604797363281,11.376453399658203,11.149382591247559,11.149382591247559,11.569467544555664,11.467287063598633,11.558116912841797,11.751127243041992,11.807893753051758,11.683002471923828,11.69436264038086,12.012269020080566,12.080390930175781,12.273402214050293,12.53438949584961,12.431373596191406,12.248213768005371,12.213871955871582,12.271111488342285,12.145191192626953,12.316900253295898,12.671754837036133,12.63741397857666,12.740446090698242,12.786236763000488,13.12963581085205,13.095295906066895,12.980822563171387,12.763339042663574,12.774781227111816,12.683208465576172,12.648862838745117,12.809120178222656,12.854909896850586,12.763339042663574,12.717540740966797,13.083844184875488,12.980822563171387,13.20976448059082,13.266996383666992,13.24410629272461,13.473040580749512,13.392912864685059,13.461587905883789,13.610404968261719,13.713430404663086,13.999594688415527,14.251439094543457,14.102621078491211,13.804999351501465,13.953813552856445,13.747769355773926,13.839335441589355,13.55317211151123,13.690531730651855,13.679086685180664,13.415802955627441,13.484490394592285,13.186874389648438,13.278441429138184,13.518829345703125,13.564621925354004,13.81644344329834,13.736306190490723,13.736306190490723,14.377352714538574,14.125517845153809,14.125517845153809,13.896574020385742,14.125517845153809,14.217090606689453,14.526156425476074,14.663512229919434,14.709317207336426,14.926810264587402,15.28165340423584,15.2702054977417,15.198781967163086,15.095056533813477,15.025932312011719,15.244860649108887,15.325529098510742,15.221809387207031,14.80699348449707,14.841556549072266,14.449779510498047,14.438251495361328,14.495864868164062,14.438251495361328,14.80699348449707,14.841556549072266,14.99135684967041,14.749372482299805,14.714800834655762,14.495864868164062,14.772421836853027,14.876128196716309,14.749372482299805,14.864601135253906,14.737857818603516,14.541964530944824,14.530447959899902,14.438251495361328,14.714800834655762,14.933743476867676,14.876128196716309,14.830032348632812,14.876128196716309,15.048966407775879,15.198781967163086,15.313994407653809,15.475317001342773,15.34855842590332,15.244860649108887,14.979825019836426,15.118110656738281,15.141151428222656,15.221809387207031,15.106590270996094,15.37160873413086,15.325529098510742,15.394651412963867,15.659687042236328,15.440746307373047,15.486836433410645,15.498367309570312,15.394651412963867,15.175713539123535,15.002882957458496,14.876128196716309,14.760886192321777,14.864601135253906,14.945261001586914,14.864601135253906,14.887649536132812,14.968303680419922,14.841556549072266,14.680240631103516,14.691765785217285,14.772421836853027,15.129778861999512,15.257414817810059,15.477853775024414,15.686705589294434,15.814338684082031,16.092784881591797,16.081192016601562,16.19722557067871,16.046382904052734,16.02317237854004,16.22041893005371,16.22041893005371,16.20882797241211,15.96516227722168,15.582277297973633,15.431438446044922,15.454647064208984,15.628689765930176,15.118180274963379,15.083366394042969,15.002155303955078,14.920937538146973,14.642467498779297,14.596057891845703,14.642467498779297,14.955739974975586,15.036948204040527,14.61925983428955,14.538046836853027,14.654074668884277,14.422024726867676,13.969510078430176,14.456820487976074,14.31760025024414,14.46843433380127,14.480037689208984,14.17837142944336,13.969510078430176,13.992718696594238,14.352400779724121,14.410409927368164,14.526444435119629,14.015923500061035,14.17837142944336,14.062338829040527,13.679450035095215,13.87669563293457,13.807079315185547,13.482200622558594,13.006507873535156,12.530795097351074,9.58373737335205,10.674384117126465,11.393744468688965,11.138489723205566,11.208101272583008,10.395922660827637,10.952847480773926,10.952847480773926,11.16169261932373,11.370534896850586,11.55617618560791,11.312530517578125,11.19649600982666,11.592278480529785,11.194159507751465,11.065359115600586,11.030227661132812,11.17073917388916,11.451765060424805,11.393218994140625,11.240994453430176,11.030227661132812,11.088777542114258,10.831171989440918,11.030227661132812,11.006805419921875,11.100481033325195,11.018515586853027,10.760915756225586,10.374505043029785,10.421335220336914,10.351086616516113,9.976383209228516,10.09348201751709,10.257408142089844,10.444762229919434,10.678942680358887,10.397917747497559,10.31595516204834,10.78432846069336,10.866296768188477,11.135615348815918,10.819458961486816,10.98338794708252,11.077064514160156,11.077064514160156,11.194159507751465,11.229280471801758,10.842875480651855,10.866296768188477,10.959966659545898,10.819458961486816,11.311246871948242,11.416632652282715,11.5103120803833,11.557145118713379,10.760915756225586,11.030227661132812,10.796035766601562,10.878000259399414,10.854586601257324,11.147323608398438,11.030227661132812,10.468175888061523,10.339374542236328,10.397917747497559,10.351086616516113,10.608692169189453,10.479890823364258,10.561849594116211,10.655521392822266,10.52672290802002,10.304245948791504,10.292537689208984,10.21057415008545,10.279179573059082,10.220037460327148,10.196379661560059,10.326494216918945,10.563066482543945,10.527579307556152,10.598549842834473,10.764153480529785,10.66952133178711,10.645874977111816,10.728672981262207,10.906097412109375,10.91793155670166,10.988895416259766,10.83512020111084,10.953413009643555,11.119014739990234,11.071700096130371,11.095356941223145,11.02439022064209,11.05987548828125,11.095356941223145,11.130843162536621,11.036223411560059,10.764153480529785,10.929759979248047,10.929759979248047,10.787810325622559,10.906097412109375,10.870615005493164,10.81147289276123,10.764153480529785,10.7050142288208,10.563066482543945,10.409293174743652,10.125405311584473,10.231861114501953,10.018941879272461,9.947967529296875,10.184547424316406,10.172721862792969,10.172721862792969,10.373808860778809,10.338319778442383,10.563066482543945,10.728672981262207,10.752328872680664,10.988895416259766,10.539411544799805,10.799636840820312,10.787810325622559,10.7050142288208,10.681355476379395,10.634039878845215,10.764153480529785,10.77598762512207,10.81147289276123,10.787810325622559,10.7050142288208,10.728672981262207,10.799636840820312,10.846961975097656,10.716839790344238,10.630833625793457,10.55916976928711,10.55916976928711,10.595004081726074,10.391946792602539,10.391946792602539,10.547224044799805,10.666669845581055,10.523336410522461,10.403892517089844,10.55916976928711,10.463614463806152,10.391946792602539,10.43972396850586,10.368053436279297,10.344161987304688,10.32027530670166,10.75029182434082,10.810009002685547,10.762228012084961,10.821956634521484,10.929455757141113,10.86972713470459,11.144464492797852,11.025019645690918,11.084734916687012,11.18029499053955,11.347521781921387,11.359466552734375,11.192240715026855,11.22807788848877,11.192240715026855,11.490862846374512,11.753647804260254,12.016427993774414,11.956709861755371,11.944762229919434,12.135878562927246,12.135878562927246,12.171713829040527,12.100035667419434,12.350881576538086,12.123931884765625,12.195603370666504,12.076152801513672,12.111984252929688,11.968650817871094,11.968650817871094,11.920879364013672,12.088095664978027,11.956709861755371,11.849198341369629,11.849198341369629,11.634201049804688,11.478913307189941,11.693918228149414,11.717811584472656,11.57447624206543,11.825316429138184,12.016427993774414,12.064210891723633,12.016427993774414,12.016427993774414,11.977866172790527,11.941716194152832,11.869421005249023,11.724814414978027,11.459711074829102,11.471763610839844,11.375360488891602,11.098209381103516,11.158456802368164,11.050009727478027,11.050009727478027,10.869256019592285,10.676445007324219,10.68850040435791,10.869256019592285,10.760801315307617,10.821045875549316,10.929500579833984,10.881296157836914,10.748753547668457,10.628250122070312,10.989757537841797,10.881296157836914,10.772858619689941,10.809000015258789,11.025906562805176,10.953603744506836,11.086158752441406,11.050009727478027,10.965651512145996,11.01385498046875,10.869256019592285,10.869256019592285,10.91745662689209,10.796957015991211,10.881296157836914,10.821045875549316,10.91745662689209,10.977707862854004,11.122313499450684,11.122313499450684,11.07410717010498,11.037952423095703,10.977707862854004,10.989757537841797,11.1825590133667,11.194609642028809,11.447660446166992,11.327156066894531,11.435612678527832,11.544068336486816,11.676618576049805,11.989919662475586,11.797118186950684,12.038125991821289,11.989919662475586,11.869421005249023,11.845321655273438,11.724814414978027,11.592260360717773,11.640460968017578,11.821226119995117,11.953768730163574,11.845321655273438,11.785064697265625,11.697516441345215,11.588078498840332,11.648881912231445,11.661042213439941,11.648881912231445,11.344890594482422,11.393525123596191,11.430000305175781,11.23544979095459,11.23544979095459,11.259771347045898,11.247615814208984,11.381363868713379,11.478644371032715,11.284089088439941,11.563758850097656,11.61240291595459,11.5272855758667,11.502965927124023,11.600244522094727,11.758319854736328,11.879910469055176,11.770478248596191,11.61240291595459,11.709673881530762,11.721829414367676,11.746152877807617,11.721829414367676,11.770478248596191,11.794797897338867,11.940709114074707,11.989350318908691,11.965027809143066,11.916394233703613,12.001502990722656,11.977187156677246,11.916394233703613,11.989350318908691,11.855599403381348,11.770478248596191,11.916394233703613,11.892072677612305,11.855599403381348,11.867746353149414,11.782637596130371,11.892072677612305,11.977187156677246,12.001502990722656,12.086620330810547,12.050141334533691,12.15958309173584,12.086620330810547,12.025823593139648,11.904233932495117,12.086620330810547,11.989350318908691,12.25685977935791,12.3419771194458,12.524367332458496,12.706762313842773,12.609477996826172,12.594768524169922,12.533455848693848,12.423077583312988,12.521190643310547,12.459871292114258,12.398553848266602,12.263656616210938,12.361763000488281,12.239128112792969,12.459871292114258,12.349496841430664,12.288174629211426,12.312697410583496,12.104225158691406,12.104225158691406,11.883478164672852,11.93253231048584,11.920271873474121,11.760847091674805,11.822154998779297,11.858949661254883,11.920271873474121,11.760847091674805,11.736311912536621,11.638206481933594,11.60141372680664,11.662731170654297,11.56462287902832,11.478774070739746,11.589154243469238,11.037286758422852,10.742959976196289,10.804276466369629,10.718433380126953,10.75522232055664,10.804276466369629,10.792007446289062,10.75522232055664,10.66938591003418,10.706169128417969,10.644848823547363,10.509949684143066,10.571272850036621,10.595795631408691,10.767483711242676,10.792007446289062,10.902384757995605,10.902384757995605,10.718433380126953,10.877860069274902,10.926916122436523,11.086345672607422,11.025023460388184,11.025023460388184,11.135396957397461,11.135396957397461,11.233505249023438,11.233505249023438,11.245773315429688,11.1967134475708,11.123138427734375,11.025023460388184,10.939180374145508,10.972404479980469,10.848422050476074,10.860821723937988,10.885614395141602,10.873218536376953,10.823627471923828,10.984800338745117,11.183170318603516,11.046796798706055,11.059195518493652,11.108787536621094,11.021995544433594,10.898016929626465,10.860821723937988,10.885614395141602,10.873218536376953,10.860821723937988,10.736835479736328,10.873218536376953,10.910408020019531,10.922811508178711,10.811227798461914,10.873218536376953,10.860821723937988,10.836026191711426,10.749242782592773,10.798833847045898,11.009594917297363,10.947607040405273,10.848422050476074,10.860821723937988,10.947607040405273,10.860821723937988,10.885614395141602,10.823627471923828,10.997201919555664,11.108787536621094,11.344353675842285,11.294755935668945,11.059195518493652,11.09638786315918,11.13358211517334,11.108787536621094,11.0715913772583,11.121185302734375,11.369152069091797,11.294755935668945,11.381539344787598,11.393945693969727,11.381539344787598,11.505523681640625,11.381539344787598,11.344353675842285,11.183170318603516,11.31955337524414,11.257564544677734,11.183170318603516,11.158377647399902,11.207975387573242,11.245171546936035,11.406340599060059,11.369152069091797,11.307157516479492,11.403389930725098,11.57883358001709,11.766797065734863,11.854519844055176,11.741738319396973,11.779332160949707,11.57883358001709,11.641488075256348,11.654019355773926,11.57883358001709,11.503640174865723,11.541237831115723,11.328213691711426,11.390860557556152,11.428457260131836,11.628952980041504,11.641488075256348,11.829455375671387,11.666552543640137,11.716673851013184,11.741738319396973,11.766797065734863,11.80439567565918,11.704137802124023,11.654019355773926,11.628952980041504,11.654019355773926,11.716673851013184,11.566306114196777,11.603891372680664,11.57883358001709,11.641488075256348,11.628952980041504,11.628952980041504,11.641488075256348,11.679076194763184,11.654019355773926,11.779332160949707,11.177835464477539,10.927205085754395,10.95227336883545,10.889623641967773,10.626452445983887,10.852021217346191,10.776838302612305,10.776838302612305,10.95227336883545,10.852021217346191,10.801899909973145,10.789366722106934,10.225462913513184,10.32571029663086,10.250524520874023,10.200399398803711,10.43850040435791,10.451022148132324,10.375837326049805,10.32571029663086,10.212934494018555,10.100151062011719,10.012430191040039,9.974837303161621,10.050025939941406,10.024964332580566,9.932116508483887,9.995535850524902,9.80526351928711,9.881369590759277,9.817950248718262,9.881369590759277,9.957476615905762,9.970168113708496,9.944798469543457,9.932116508483887,9.855998039245605,10.0589599609375,10.020906448364258,10.097009658813477,10.160441398620605,10.18580436706543,10.084324836730957,10.033584594726562,9.919425010681152,9.906745910644531,9.855998039245605,10.071645736694336,10.109695434570312,10.008217811584473,9.944798469543457,9.8306303024292,9.754523277282715,9.843318939208984,9.72915267944336,9.653051376342773,9.64036750793457,9.50082778930664,9.614992141723633,9.602313041687012,9.653051376342773,9.678415298461914,9.589625358581543,9.614992141723633,9.551573753356934,9.551573753356934,9.944798469543457,10.033584594726562,10.147751808166504,10.1223783493042,10.18580436706543,10.084324836730957,10.046272277832031,10.135065078735352,9.932116508483887,9.957476615905762,10.160441398620605,10.033584594726562,10.097009658813477,10.008217811584473,9.80526351928711,9.817950248718262,9.894058227539062,9.72915267944336,9.8306303024292,9.868687629699707,9.868687629699707,10.008217811584473,9.919425010681152,9.982851028442383,10.235591888427734,10.376862525939941,10.595186233520508,10.556660652160645,10.53097152709961,10.389704704284668,10.60803508758545,10.659402847290039,10.659402847290039,10.63371467590332,10.569498062133789,10.774983406066895,10.60803508758545,10.543816566467285,10.685087203979492,10.659402847290039,10.672236442565918,10.685087203979492,10.774983406066895,10.787826538085938,10.864887237548828,10.839197158813477,10.99331283569336,10.941929817199707,11.070365905761719,10.916252136230469,10.916252136230469,10.99331283569336,11.160268783569336,11.1987886428833,11.096047401428223,11.018994331359863,10.941929817199707,10.787826538085938,10.697932243347168,10.736456871032715,10.87772274017334,10.8905668258667,10.903409957885742,10.87772274017334,10.954778671264648,10.941929817199707,10.903409957885742,10.87772274017334,10.839197158813477,10.87772274017334,10.929097175598145,11.006155014038086,11.391433715820312,11.41711711883545,11.288688659667969,11.211634635925293,11.237320899963379,11.237320899963379,11.185948371887207,11.237320899963379,11.173110961914062,11.031838417053223,11.1987886428833,11.096047401428223,11.211634635925293,11.224472999572754,11.4800443649292,11.4800443649292,11.506031036376953,11.557971000671387,11.674844741821289,11.84367847442627,11.869651794433594,12.012495040893555,11.98652172088623,12.064437866210938,11.98652172088623,12.155344009399414,12.23326587677002,12.337160110473633,12.337160110473633,12.077432632446289,12.441048622131348,12.5579252243042,12.467022895812988,12.415074348449707,12.505979537963867,12.544941902160645,12.531956672668457,12.531956672668457,12.337160110473633,12.454036712646484,12.492992401123047,12.609870910644531,12.5579252243042,12.505979537963867,12.324170112609863,12.337160110473633,12.25924015045166,12.376113891601562,12.077432632446289,12.116395950317383,12.129375457763672,12.25924015045166,12.220279693603516,12.207294464111328,12.311192512512207,12.220279693603516,12.194316864013672,12.25924015045166,12.363134384155273,12.23326587677002,12.376113891601562,12.467022895812988,12.570913314819336,12.713765144348145,12.544941902160645,12.454036712646484,12.467022895812988,12.220279693603516,12.038466453552246,11.921587944030762,11.921587944030762,11.752769470214844,11.57095718383789,11.648871421813965,11.583941459655762,11.596930503845215,11.40213680267334,11.23330307006836,10.913902282714844,10.821976661682129,10.835103034973145,10.848234176635742,10.716903686523438,10.90077018737793,10.966436386108398,11.032105445861816,10.90077018737793,10.65123176574707,10.743160247802734,10.559296607971191,10.40169620513916,10.17843246459961,10.54616928100586,10.966436386108398,10.887636184692383,10.913902282714844,10.690633773803711,10.703765869140625,10.769436836242676,10.769436836242676,10.75629997253418,11.084634780883789,11.124041557312012,11.294775009155273,11.334177017211914,11.032105445861816,10.966436386108398,11.045235633850098,11.26850414276123,11.386711120605469,11.334177017211914,11.21596908569336,11.032105445861816,11.1765718460083,11.07150936126709,10.966436386108398,11.1765718460083,11.452374458312988,11.373576164245605,11.281636238098145,11.334177017211914,11.373576164245605,11.504905700683594,11.07150936126709,10.874503135681152,10.611828804016113,10.533032417297363,10.427968978881836,10.441094398498535,10.585564613342285,11.07150936126709,11.307905197143555,11.321043014526367,11.21596908569336,11.412973403930664,11.36043930053711,11.229106903076172,11.137168884277344,11.1765718460083,11.084634780883789,11.26850414276123,11.386711120605469,11.462145805358887,11.462145805358887,11.316048622131348,11.422301292419434,11.714498519897461,12.006699562072754,11.900443077087402,12.059825897216797,11.96685791015625,12.07310676574707,12.192642211914062,12.046544075012207,12.126239776611328,11.96685791015625,12.099668502807617,12.059825897216797,11.940295219421387,11.900443077087402,12.07310676574707,12.046544075012207,12.192642211914062,12.179364204406738,11.84731388092041,11.953575134277344,12.046544075012207,11.993415832519531,12.152803421020508,11.993415832519531,11.820757865905762,11.84731388092041,12.059825897216797,11.980137825012207,12.086390495300293,12.099668502807617,12.099668502807617,12.059825897216797,12.07310676574707,12.046544075012207,12.006699562072754,11.913725852966309,11.953575134277344,11.913725852966309,11.714498519897461,11.581683158874512,11.355896949768066,11.515277862548828,11.488718032836914,11.342608451843262,11.422301292419434,11.594964027404785,12.298898696899414,12.498126983642578,12.710634231567383,12.537968635559082,12.670785903930664,12.856734275817871,13.029393196105957,13.202059745788574,13.228617668151855,13.494255065917969,13.467691421508789,13.480972290039062,13.66441535949707,13.785099029541016,13.93261432647705,13.785099029541016,13.892375946044922,14.200806617736816,14.241026878356934,14.442171096801758,14.482401847839355,14.737190246582031,14.965147972106934,14.790830612182617,14.536044120788574,14.29466438293457,14.3348970413208,13.919205665588379,14.039883613586426,13.81192684173584,14.053305625915527,14.01306438446045,14.32148551940918,14.254440307617188,14.214208602905273,14.08011245727539,13.85214614868164,13.62419319152832,13.85214614868164,13.74487018585205,13.583948135375977,13.718050956726074,12.3502779006958,12.242996215820312,12.001626014709473,11.974798202514648,12.175948143005371,12.216172218322754,12.10890007019043,12.216172218322754,12.04185676574707,12.14912223815918,12.13571834564209,12.175948143005371,12.082080841064453,12.122308731079102,11.93458080291748,11.93458080291748,11.867524147033691,11.63956069946289,11.465242385864258,11.720019340515137,11.787070274353027,11.773656845092773,11.746838569641113,11.63956069946289,11.626157760620117,11.612741470336914,11.58592414855957,11.518875122070312,11.250682830810547,11.049539566040039,11.156811714172363,11.357954978942871,11.116585731506348,11.220786094665527,11.057971000671387,11.261492729187012,11.492147445678711,11.220786094665527,11.492147445678711,11.505720138549805,11.152952194213867,11.302200317382812,11.261492729187012,11.207220077514648,11.017276763916016,11.35647201538086,11.35647201538086,11.397174835205078,11.410746574401855,11.302200317382812,11.329337120056152,11.519288063049316,11.546424865722656,11.397174835205078,11.207220077514648,11.180085182189941,11.071545600891113,11.112245559692383,11.098679542541504,11.017276763916016,10.922295570373535,10.895159721374512,10.800177574157715,10.949427604675293,10.962995529174805,10.759474754333496,10.813743591308594,10.678071022033691,10.786611557006836,10.70520305633545,10.596660614013672,10.542386054992676,10.678071022033691,10.759474754333496,10.650928497314453,10.70520305633545,10.908729553222656,10.800177574157715,10.718771934509277,10.664495468139648,10.786611557006836,10.773040771484375,10.488114356994629,10.447407722473145,10.664495468139648,10.908729553222656,11.071545600891113,10.922295570373535,10.935856819152832,10.908729553222656,10.908729553222656,11.003701210021973,11.030839920043945,10.990135192871094,10.990135192871094,10.895159721374512,10.962995529174805,11.027270317077637,10.876206398010254,10.903674125671387,10.862475395202637,10.83501148223877,10.876206398010254,10.821271896362305,10.807547569274902,10.601555824279785,10.436762809753418,10.519158363342285,10.505426406860352,10.368098258972168,10.423027038574219,10.4504976272583,10.464227676391602,10.381836891174316,10.491694450378418,10.642749786376953,10.76634407043457,10.83501148223877,10.793803215026855,10.91740608215332,11.095924377441406,10.944877624511719,11.137120246887207,11.425508499145508,11.301918029785156,11.384309768676758,11.521636009216309,11.576565742492676,11.521636009216309,11.452967643737793,11.494176864624023,11.631499290466309,11.535372734069824,11.521636009216309,11.233256340026855,11.384309768676758,11.274447441101074,11.109657287597656,10.876206398010254,10.793803215026855,10.862475395202637,10.76634407043457,10.683945655822754,10.958600997924805,10.972334861755371,11.123391151428223,11.452967643737793,11.164590835571289,10.972334861755371,11.027270317077637,11.01353645324707,10.821271896362305,10.821271896362305,10.793803215026855,10.76634407043457,10.793803215026855,10.862475395202637,11.01353645324707,10.793803215026855,10.807547569274902,10.789188385009766,10.747481346130371,10.747481346130371,11.108973503112793,11.15068244934082,11.136783599853516,11.053367614746094,10.997745513916016,11.122880935668945,10.705772399902344,10.816995620727539,10.733577728271484,10.622343063354492,10.608444213867188,10.538928031921387,10.580641746520996,10.886512756347656,10.483316421508789,10.288662910461426,10.260851860046387,10.149629592895508,10.010588645935059,10.038392066955566,9.899361610412598,9.468351364135742,9.593484878540039,9.760326385498047,9.857653617858887,9.788130760192871,9.663000106811523,9.51006031036377,9.593484878540039,9.440546035766602,9.537867546081543,9.815937995910645,9.815937995910645,9.815937995910645,9.941071510314941,10.052297592163086,9.899361610412598,10.038392066955566,10.052297592163086,10.260851860046387,10.525019645690918,10.27475357055664,10.149629592895508,10.107915878295898,10.038392066955566,10.27475357055664,10.608444213867188,10.622343063354492,10.719672203063965,10.594536781311035,10.33037281036377,10.636249542236328,10.399888038635254,10.358180046081543,10.427696228027344,10.37208080291748,10.219144821166992,10.205238342285156,10.010588645935059,10.16352653503418,10.260851860046387,10.149629592895508,10.131027221679688,10.06057357788086,10.116937637329102,10.17329216003418,10.384652137756348,10.229656219482422,10.116937637329102,10.102846145629883,10.102846145629883,10.116937637329102,10.131027221679688,10.074664115905762,9.947857856750488,9.947857856750488,9.891489028930664,9.792850494384766,9.863308906555176,9.947857856750488,9.849213600158691,9.764671325683594,9.736492156982422,9.849213600158691,9.9055757522583,9.891489028930664,10.046481132507324,10.102846145629883,10.004210472106934,9.877400398254395,9.863308906555176,9.680131912231445,9.708319664001465,9.65195083618164,9.609678268432617,9.595587730407715,9.482868194580078,9.38422966003418,9.39832878112793,9.412412643432617,9.341958045959473,9.27151107788086,9.215147018432617,9.370141983032227,9.28559684753418,9.56740951538086,9.595587730407715,9.694223403930664,9.863308906555176,9.947857856750488,9.976029396057129,9.990120887756348,10.088754653930664,10.145111083984375,10.15920639038086,10.06057357788086,9.933761596679688,9.933761596679688,9.976029396057129,9.933761596679688,10.229656219482422,10.215567588806152,10.426922798156738,10.581918716430664,10.52556324005127,10.706570625305176,10.63519287109375,10.720843315124512,10.678014755249023,10.549538612365723,10.478157043457031,10.463891983032227,10.363958358764648,10.563815116882324,10.463891983032227,10.449615478515625,10.478157043457031,10.335413932800293,10.378235816955566,10.406790733337402,10.363958358764648,10.34968090057373,10.34968090057373,10.249756813049316,10.164102554321289,10.321142196655273,10.392512321472168,10.34968090057373,10.292583465576172,10.506710052490234,10.620916366577148,10.749396324157715,10.63519287109375,10.578088760375977,10.792221069335938,10.84932804107666,10.877877235412598,10.949252128601074,11.149105072021484,11.092009544372559,11.106284141540527,11.263314247131348,11.17765998840332,11.220488548278809,11.063455581665039,11.206210136413574,11.049181938171387,11.17765998840332,11.134825706481934,11.149105072021484,11.17765998840332,11.17765998840332,11.334692001342773,11.44888973236084,10.84932804107666,10.606650352478027,10.706570625305176,10.563815116882324,10.592366218566895,10.592366218566895,10.549538612365723,10.706570625305176,10.77795124053955,10.892156600952148,10.820775032043457,10.83504867553711,10.763669967651367,10.463891983032227,10.21332836151123,10.083128929138184,10.242264747619629,10.18440055847168,10.227791786193848,10.198859214782715,10.227791786193848,10.256725311279297,10.18440055847168,10.025260925292969,9.938467025756836,9.952933311462402,9.851667404174805,10.083128929138184,9.996332168579102,10.112061500549316,10.0975980758667,10.025260925292969,10.140998840332031,10.126527786254883,10.025260925292969,9.952933311462402,9.967401504516602,10.05419921875,10.126527786254883,10.18440055847168,10.227791786193848,9.895068168640137,9.62020492553711,9.692537307739258,9.663603782653809,9.76486587524414,9.634675979614258,9.67806625366211,9.547873497009277,9.518938064575195,9.576805114746094,9.374279022216797,9.345342636108398,9.273003578186035,9.084944725036621,9.128340721130371,9.229612350463867,9.070477485656738,9.186209678649902,9.084944725036621,9.084944725036621,9.113877296447754,9.027074813842773,8.433953285217285,8.188026428222656,7.927626609802246,7.913160800933838,7.927626609802246,7.927626609802246,7.999959945678711,7.811894416809082,7.609366416931152,7.768495559692383,7.638298511505127,7.739562034606934,7.971024990081787,7.999959945678711,7.898693084716797,7.76143217086792,7.8056135177612305,7.952890396118164,7.76143217086792,7.658339977264404,7.555245399475098,7.64361047744751,7.64361047744751,7.569974899291992,7.437426567077637,7.216513633728027,7.33433198928833,7.452156066894531,7.64361047744751,7.702524662017822,7.776161193847656,8.041255950927734,7.982345104217529,7.997072219848633,7.923434734344482,7.89397668838501,7.76143217086792,7.702524662017822,7.378516674041748,7.275422096252441,7.349062442779541,7.40797233581543,6.612682819366455,6.111948490142822,6.244489669799805,6.053035259246826,5.758484840393066,6.097217559814453,6.038305282592773,6.215036869049072,6.097217559814453,5.861576557159424,5.905755996704102,5.935214519500732,5.905755996704102,5.758484840393066,5.655389308929443,5.53756856918335,5.478657245635986,5.625933647155762,5.743755340576172,5.625933647155762,5.743755340576172,5.684847354888916,5.832118511199951,5.699570178985596,5.5228400230407715,5.463930606842041,5.729028224945068,5.758484840393066,5.773213863372803,5.8468475341796875,5.920487880706787,6.067763328552246,6.200308322906494,6.141397476196289,6.0235795974731445,6.1176533699035645,6.192074775695801,6.296266555786133,6.355808258056641,6.221842288970947,6.087881565093994,6.043224334716797,5.95391845703125,6.01345682144165,6.01345682144165,6.01345682144165,6.102766036987305,6.087881565093994,6.177192211151123,6.400462627410889,6.474888324737549,6.519539833068848,6.459999084472656,6.579082012176514,6.534422397613525,6.579082012176514,6.683274269104004,6.742815017700195,6.653506278991699,6.534422397613525,6.62373161315918,6.549307346343994,6.564194679260254,6.48976993560791,6.5046586990356445,6.400462627410889,6.385576248168945,6.459999084472656,6.087881565093994,6.01345682144165,6.1176533699035645,6.1623029708862305,5.95391845703125,6.0581135749816895,6.177192211151123,6.2664971351623535,6.2664971351623535,6.192074775695801,6.221842288970947,5.983687400817871,6.072994232177734,5.87949275970459,5.834841251373291,5.805073261260986,5.834841251373291,5.864609241485596,6.02834415435791,5.849724292755127,5.77529764175415,5.685994625091553,5.760414123535156,5.760414123535156,5.9390339851379395,5.8199567794799805,5.790184497833252,5.864609241485596,5.864609241485596,5.87949275970459,5.809066295623779,5.854213714599609,5.884311676025391,5.884311676025391,5.778961658477783,5.718765735626221,5.763915061950684,5.733814716339111,5.899359703063965,5.974608421325684,5.929457664489746,5.824113845825195,5.989655017852783,6.064901828765869,6.350840091705322,6.411037445068359,6.350840091705322,6.260544300079346,6.4862847328186035,6.4862847328186035,6.5013346672058105,6.290644645690918,6.290644645690918,6.365890026092529,6.320742607116699,6.320742607116699,6.260544300079346,6.00470495223999,6.064901828765869,5.974608421325684,5.944508075714111,5.929457664489746,5.929457664489746,5.854213714599609,5.869260311126709,5.989655017852783,6.064901828765869,5.944508075714111,5.944508075714111,5.929457664489746,5.809066295623779,5.643519401550293,5.6134209632873535,5.6134209632873535,5.6134209632873535,5.794013500213623,5.733814716339111,5.703718185424805,5.718765735626221,5.4930243492126465,5.252233982086182,5.161940097808838,5.252233982086182,5.222135543823242,5.0866923332214355,5.101740837097168,5.4930243492126465,5.297386169433594,5.28233528137207,5.357582092285156,5.28233528137207,5.222135543823242,5.342530250549316,5.2971272468566895,5.251722812652588,5.2214531898498535,5.236586570739746,5.115511894226074,5.054971218109131,5.0398383140563965,4.964163780212402,5.206320285797119,5.176051139831543,5.206320285797119,5.2214531898498535,5.372799873352051,5.312263488769531,5.327396392822266,5.327396392822266,5.342531204223633,5.403071880340576,5.539282321929932,5.554417610168457,5.569549560546875,5.539282321929932,5.509016036987305,5.372799873352051,5.372799873352051,5.2971272468566895,5.312263488769531,5.266859531402588,5.281991958618164,5.266859531402588,5.251722812652588,5.115511894226074,5.100376605987549,5.070108890533447,5.070108890533447,5.054971218109131,5.054971218109131,5.054971218109131,5.0398383140563965,5.085241794586182,5.312263488769531,5.357665538787842,5.2971272468566895,5.327396392822266,5.327396392822266,5.357665538787842,5.342531204223633,5.2971272468566895,5.2214531898498535,5.160916328430176,5.387936115264893,5.327396392822266,5.251722812652588,5.281991958618164,5.448472023010254,5.387936115264893,5.433340549468994,5.599819660186768,5.569549560546875,5.539282321929932,5.569549560546875,5.78143835067749,6.159804821014404,6.144668102264404,6.053407669067383,6.068618297576904,6.11425256729126,5.97736120223999,6.068618297576904,6.327181339263916,6.281554698944092,6.205506324768066,6.41843843460083,6.311973571777344,6.41843843460083,6.311973571777344,6.327181339263916,6.464066505432129,6.707421779632568,6.783469200134277,6.616163730621338,6.555325508117676,6.464066505432129,6.540119171142578,6.509697437286377,6.540119171142578,6.540119171142578,6.555325508117676,6.524907112121582,6.722632884979248,6.981194496154785,6.829098701477051,6.920353889465332,6.99640417098999,7.270175933837891,7.102874755859375,7.133288860321045,7.209341049194336,7.133288860321045,7.194127559661865,7.102874755859375,7.072452545166016,6.935564994812012,6.874729633331299,7.011613845825195,7.178916931152344,7.2397565841674805,7.118081092834473,7.163711071014404,7.209341049194336,7.133288860321045,7.072452545166016,7.148497104644775,7.133288860321045,6.99640417098999,6.950774669647217,6.813886642456055,6.722632884979248,6.722632884979248,7.133288860321045,7.087662220001221,6.859519958496094,6.950774669647217,7.026820182800293,6.874729633331299,6.874729633331299,6.859519958496094,6.783469200134277,6.355684280395508,6.630687236785889,6.5542988777160645,6.49318790435791,6.462632179260254,6.508467197418213,6.600134372711182,6.6612443923950195,6.676522731781006,6.447353363037109,6.432074069976807,6.5542988777160645,6.539019584655762,6.462632179260254,6.462632179260254,6.462632179260254,6.5542988777160645,6.47791051864624,6.432074069976807,6.432074069976807,6.386242866516113,6.691803932189941,6.768190383911133,6.844578742980957,6.829306125640869,7.027922630310059,7.0126447677612305,7.119588375091553,7.073751449584961,6.982084274291992,7.1654229164123535,7.119588375091553,6.997366905212402,6.890413761138916,6.600134372711182,6.5542988777160645,6.432074069976807,6.539019584655762,6.676522731781006,6.47791051864624,6.523743629455566,6.49318790435791,6.49318790435791,6.416795253753662,6.47791051864624,6.462632179260254,6.401515483856201,6.584853172302246,6.47791051864624,6.523743629455566,6.523743629455566,6.386242866516113,7.134865760803223,7.180698871612549,7.24181604385376,7.150143146514893,6.982084274291992,7.027922630310059,7.089031219482422,7.134865760803223,7.058475017547607,7.012439727783203,6.93571662902832,6.997095584869385,7.119853973388672,7.0277886390686035,7.0277886390686035,7.05847692489624,7.181231498718262,7.518808364868164,7.457433700561523,7.534153938293457,7.626223564147949,7.5801920890808105,7.748976707458496,7.810360908508301,7.856389999389648,7.810360908508301,7.733637809753418,7.795012950897217,7.610877990722656,7.488123893737793,7.6876020431518555,7.6876020431518555,7.564842700958252,7.610877990722656,7.6876020431518555,7.8256988525390625,7.979145526885986,7.8256988525390625,7.718290328979492,7.656912803649902,7.564842700958252,7.488123893737793,7.610877990722656,7.472777366638184,7.350018501281738,7.549501895904541,7.503467082977295,7.41140079498291,7.211920738220215,6.997095584869385,6.905027389526367,6.997095584869385,6.966409683227539,6.951064109802246,6.828306198120117,6.858997821807861,6.966409683227539,7.150544166564941,6.981751918792725,6.981751918792725,6.828306198120117,6.858997821807861,7.656912803649902,7.534153938293457,7.641567707061768,7.656912803649902,7.672253608703613,7.641567707061768,7.595534324645996,7.718290328979492,7.641567707061768,7.733637809753418,7.779849052429199,7.687417984008789,7.79525899887085,7.949311256408691,7.903093338012695,7.964717864990234,7.856876850128174,7.933905601501465,7.964717864990234,7.995528697967529,8.164995193481445,8.396077156066895,8.349860191345215,8.334457397460938,8.303642272949219,8.550127983093262,8.627161026000977,8.550127983093262,8.550127983093262,8.442292213439941,8.365262985229492,8.288235664367676,8.319046974182129,8.319046974182129,8.365262985229492,8.288235664367676,8.365262985229492,8.534720420837402,8.596354484558105,8.596354484558105,8.750410079956055,8.673380851745605,8.657974243164062,8.565542221069336,8.580947875976562,8.519320487976074,8.503917694091797,8.503917694091797,8.442292213439941,8.565542221069336,8.580947875976562,8.488509178161621,8.426885604858398,8.519320487976074,8.47310733795166,8.765806198120117,8.812030792236328,8.827432632446289,9.012303352355957,8.904461860656738,9.012303352355957,9.027709007263184,9.181763648986816,9.289599418640137,9.243387222290039,9.197165489196777,8.996895790100098,9.104737281799316,9.166356086730957,9.135546684265137,9.382039070129395,9.181763648986816,9.104737281799316,9.15095329284668,9.058521270751953,8.795727729797363,8.888481140136719,9.027600288391113,9.151268005371094,8.903937339782715,8.950308799743652,9.012145042419434,9.04306697845459,8.996684074401855,9.04306697845459,9.058525085449219,9.012145042419434,8.625689506530762,8.656603813171387,8.749353408813477,8.733896255493164,8.733896255493164,8.749353408813477,8.594776153564453,8.826645851135254,8.826645851135254,8.857561111450195,8.811188697814941,8.6720609664917,8.842107772827148,8.733896255493164,8.625689506530762,8.687522888183594,8.718437194824219,8.6720609664917,8.857561111450195,8.749353408813477,9.104896545410156,9.089433670043945,9.089433670043945,9.182183265686035,9.027600288391113,9.197639465332031,9.089433670043945,9.120352745056152,9.197639465332031,9.151268005371094,9.290390014648438,9.33676815032959,9.475886344909668,9.398595809936523,9.398595809936523,9.444974899291992,9.584096908569336,9.584096908569336,9.553186416625977,9.460432052612305,9.321305274963379,9.182183265686035,9.151268005371094,8.950308799743652,8.950308799743652,8.965773582458496,8.873017311096191,8.919397354125977,9.104896545410156,9.197639465332031,9.228558540344238,9.228557586669922,9.21304702758789,9.21304702758789,9.306109428405762,9.306109428405762,9.290599822998047,9.383663177490234,9.383663177490234,9.368151664733887,9.306109428405762,9.21304702758789,9.21304702758789,9.21304702758789,9.290599822998047,9.182029724121094,9.337128639221191,9.352639198303223,9.585297584533691,9.911009788513184,9.957535743713379,9.895500183105469,9.895500183105469,10.004067420959473,10.066107749938965,10.174680709838867,10.112642288208008,10.143662452697754,10.36080551147461,10.252235412597656,10.36080551147461,10.20570182800293,10.128154754638672,10.345295906066895,10.376313209533691,10.54692554473877,10.484888076782227,10.298758506774902,10.221206665039062,10.190190315246582,10.283247947692871,10.298758506774902,10.422842979431152,10.40733528137207,10.422842979431152,10.671006202697754,10.764070510864258,10.81059455871582,10.717534065246582,10.903656005859375,10.950186729431152,10.81059455871582,11.043251991271973,11.368965148925781,11.601619720458984,11.617127418518066,11.818758964538574,12.020395278930664,11.74120807647705,11.431002616882324,11.524065971374512,11.694682121276855,11.663575172424316,11.58581829071045,11.663575172424316,11.64802360534668,11.679128646850586,11.725784301757812,11.741334915161133,11.819086074829102,11.772436141967773,11.80354118347168,11.58581829071045,11.616926193237305,11.850192070007324,12.099017143249512,11.959053993225098,12.0368070602417,11.819086074829102,11.523605346679688,11.57026481628418,11.725784301757812,11.679128646850586,11.3525390625,11.368098258972168,11.181486129760742,11.119271278381348,11.08817195892334,11.228134155273438,11.414746284484863,11.57026481628418,11.57026481628418,11.523605346679688,11.663575172424316,12.161225318908691,12.083464622497559,12.130111694335938,12.2700834274292,12.223423957824707,11.865738868713379,11.959053993225098,12.067911148071289,11.943506240844727,12.145673751831055,12.0368070602417,12.30118179321289,12.378937721252441,12.518901824951172,12.410045623779297,12.64331340789795,12.90769100189209,12.923246383666992,13.343132972717285,13.31202507019043,12.596660614013672,12.954350471496582,12.892134666442871,13.374231338500977,13.483091354370117,13.560847282409668,13.778569221496582,13.763016700744629,13.545300483703613,13.638608932495117,13.374231338500977,13.560847282409668,13.514191627502441,13.545300483703613,13.670000076293945,13.701177597045898,13.607649803161621,13.623237609863281,13.810275077819824,13.966155052185059,14.012916564941406,14.16878604888916,13.888216972351074,13.31148910522461,13.420602798461914,13.295897483825684,13.077672958374023,12.952987670898438,12.672414779663086,12.76594066619873,12.672414779663086,12.89063549041748,12.812698364257812,12.610058784484863,12.56330394744873,12.391847610473633,12.329499244689941,12.017757415771484,12.15803337097168,11.799530982971191,11.643661499023438,11.503369331359863,11.737177848815918,12.06451416015625,11.939814567565918,11.768355369567871,11.70600414276123,11.56572437286377,11.581313133239746,11.768355369567871,11.70600414276123,11.783941268920898,11.659245491027832,11.830703735351562,11.690422058105469,11.783941268920898,11.737177848815918,11.47219467163086,11.316325187683105,11.534549713134766,11.596893310546875,11.534549713134766,11.721598625183105,12.080101013183594,12.017757415771484,12.25156021118164,11.893048286437988,12.345087051391602,12.220385551452637,11.986574172973633,11.955395698547363,12.033339500427246,12.25156021118164,12.126862525939941,12.080101013183594,12.423020362854004,12.656825065612793,12.532135963439941,12.313909530639648,12.220149993896484,12.298280715942383,12.173271179199219,12.173271179199219,11.923234939575195,11.938865661621094,11.954488754272461,11.891989707946777,11.626326560974121,11.813852310180664,11.907614707946777,11.985742568969727,11.985742568969727,12.126386642456055,12.14201545715332,12.079509735107422,11.845108032226562,12.016995429992676,11.970118522644043,11.970118522644043,11.845108032226562,12.110761642456055,12.032625198364258,11.923234939575195,11.813852310180664,11.720094680786133,11.28254222869873,11.126277923583984,11.485688209533691,11.173150062561035,11.360673904418945,11.407547950744629,11.47005844116211,11.501313209533691,11.266911506652832,11.423182487487793,11.360673904418945,11.1575288772583,10.860615730285645,11.079391479492188,11.141900062561035,10.844996452331543,10.90749454498291,10.90749454498291,10.79810905456543,10.391810417175293,10.876243591308594,10.95438289642334,12.032625198364258,12.751458168029785,12.782713890075684,12.876474380493164,13.376531600952148,13.01711368560791,13.095248222351074,13.314023971557617,13.57967758178711,13.56405258178711,13.626556396484375,13.704695701599121,14.032851219177246,14.34538745880127,14.11047649383545,14.220105171203613,14.220105171203613,14.439358711242676,14.235763549804688,14.314065933227539,14.736910820007324,14.783894538879395,14.924846649169922,15.06579303741455,15.551274299621582,15.739208221435547,15.645244598388672,16.130725860595703,15.958460807800293,15.363346099853516,14.799559593200684,14.548980712890625,14.909178733825684,14.658604621887207,14.674273490905762,14.314065933227539,14.689923286437988,14.314065933227539,14.517663955688477,14.642953872680664,15.01880931854248,15.613927841186523,15.253728866577148,14.658604621887207,14.39236831665039,14.314065933227539,13.624988555908203,13.875555038452148,13.93820571899414,13.750273704528809,13.93820571899414,13.828581809997559,14.736910820007324,15.00314712524414,14.752577781677246,14.956164360046387,14.768232345581055,14.533320426940918,14.721246719360352,13.969529151916504,14.298402786254883,14.470672607421875,13.186480522155762,13.217805862426758,13.202141761779785,13.43705940246582,13.40573501586914,13.374410629272461,13.562347412109375,13.499701499938965,13.60932445526123,13.499701499938965,13.515364646911621,13.515364646911621,13.546684265136719,13.40573501586914,13.264799118041992,13.308794975280762,13.45019817352295,13.371638298034668,13.528762817382812,13.654465675354004,13.701602935791016,13.654465675354004,13.937296867370605,14.094427108764648,13.95300579071045,13.8744478225708,13.733034133911133,13.670180320739746,13.607330322265625,13.43448543548584,13.481624603271484,13.418769836425781,13.245929718017578,13.308794975280762,13.18308162689209,12.72740364074707,12.790261268615723,12.900252342224121,12.96309757232666,12.947389602661133,12.978813171386719,12.77454948425293,12.884535789489746,12.72740364074707,12.837403297424316,12.664552688598633,12.397439002990723,12.52314281463623,12.538851737976074,12.397439002990723,12.428865432739258,12.444579124450684,12.758831977844238,12.570279121398926,12.381730079650879,12.303156852722168,12.36601448059082,12.444579124450684,12.428865432739258,12.067471504211426,11.981050491333008,11.423245429992676,12.036044120788574,11.831771850585938,11.847482681274414,11.784643173217773,11.627508163452148,11.344680786132812,11.53322696685791,13.025952339172363,13.057382583618164,13.16737174987793,13.497336387634277,13.513054847717285,13.481624603271484,13.685897827148438,13.733034133911133,13.780166625976562,14.20262336730957,14.312965393066406,14.171093940734863,14.139570236206055,13.792781829833984,14.029219627380371,13.981934547424316,13.87159538269043,13.87159538269043,13.934648513793945,14.155327796936035,14.20262336730957,14.249905586242676,14.186854362487793,14.092284202575684,14.502120971679688,14.517882347106934,14.423304557800293,14.533658981323242,14.454827308654785,14.265679359436035,14.565176963806152,14.833150863647461,14.89620304107666,14.880433082580566,14.785861015319824,15.40062141418457,15.4794340133667,15.589783668518066,15.700121879577637,15.574028015136719,15.510967254638672,15.668597221374512,15.652839660644531,15.952330589294434,15.684359550476074,15.731653213500977,15.700121879577637,15.605545043945312,15.873514175415039,15.763175964355469,15.968093872070312,16.125732421875,16.18877601623535,15.92081069946289,16.109966278076172,16.3779354095459,16.39370346069336,16.330652236938477,16.094205856323242,15.84199047088623,16.314889907836914,16.409467697143555,16.0153865814209,16.29912567138672,16.06267738342285,15.952330589294434,16.06267738342285,15.84199047088623,15.936566352844238,16.267597198486328,16.078447341918945,16.236080169677734,16.42523193359375,16.864622116088867,16.912046432495117,16.99107551574707,17.006885528564453,16.84881019592285,17.038490295410156,17.30718231201172,18.334550857543945,18.555831909179688,19.488359451293945,19.298694610595703,19.488359451293945,20.041563034057617,19.930936813354492,19.97834587097168,19.9941463470459,20.152202606201172,20.610570907592773,20.56314468383789,20.484121322631836,20.041563034057617,19.67803192138672,20.231231689453125,19.946735382080078,19.741256713867188,19.172245025634766,19.330307006835938,18.79291343688965,19.203855514526367,20.05735969543457,19.9941463470459,19.551589965820312,19.50417137145996,19.6938419342041,19.6938419342041,19.61481285095215,19.42513656616211,19.156450271606445,19.377723693847656,20.12059783935547,20.389286041259766,20.657983779907227,20.215417861938477,20.468324661254883,20.610570907592773,20.72121238708496,21.118324279785156,20.81605339050293,20.926685333251953,20.89506721496582,21.116348266601562,21.24278450012207,19.97834587097168,19.188060760498047,19.029998779296875,18.429386138916016,19.061613082885742,19.772863388061523,19.883506774902344,19.836091995239258,19.583200454711914,19.42513656616211,18.808717727661133,18.504539489746094,18.853078842163086,18.092628479003906,18.40948486328125,18.37779998779297,18.552066802978516,18.37779998779297,18.40948486328125,18.20351791381836,17.902511596679688,17.44306182861328,18.23520851135254,18.567913055419922,18.615434646606445,18.12430763244629,18.219371795654297,18.39364242553711,18.361953735351562,18.441160202026367,18.58375358581543,18.346118927001953,18.520381927490234,18.504539489746094,18.361953735351562,18.108469009399414,18.20351791381836,17.680713653564453,17.66486930847168,17.474750518798828,17.348003387451172,16.793506622314453,17.33217430114746,17.22125816345215,17.7757625579834,17.363849639892578,17.39553451538086,17.33217430114746,16.95193099975586,16.619232177734375,16.381591796875,16.793506622314453,17.31631851196289,16.872718811035156,16.856882095336914,16.90439796447754,17.300460815429688,17.474750518798828,17.42721939086914,17.458911895751953,17.712392807006836,17.411375045776367,17.744077682495117,18.045095443725586,19.470956802368164,19.106569290161133,19.059045791625977,20.072986602783203,20.342315673828125,20.45322608947754,20.548274993896484,21.055238723754883,20.976041793823242,20.598066329956055,21.265071868896484,21.28095054626465,22.043270111083984,22.059144973754883,22.09090805053711,22.09090805053711,21.59857940673828,21.43976402282715,22.075027465820312,22.24971580505371,21.91619873046875,22.027374267578125,22.773799896240234,22.900840759277344,22.297367095947266,21.979736328125,22.138551712036133,21.43976402282715,21.185667037963867,21.058622360229492,21.757402420043945,22.075027465820312,21.91619873046875,22.138551712036133,22.39264488220215,22.614978790283203,22.67851448059082,22.837329864501953,22.614978790283203,22.773799896240234,22.837329864501953,22.297367095947266,23.329639434814453,23.34552764892578,23.027904510498047,23.186716079711914,22.932621002197266,23.329639434814453,23.742568969726562,24.091951370239258,24.012542724609375,24.33016586303711,24.441335678100586,24.33016586303711,24.33016586303711,24.203121185302734,24.39369010925293,24.806604385375977,25.314807891845703,26.553544998168945,26.36298179626465,26.17241096496582,26.712364196777344,27.395261764526367,27.188812255859375,26.680599212646484,26.14063262939453,26.93471336364746,26.87117576599121,26.61708641052246,26.998226165771484,27.061752319335938,27.41114044189453,27.334766387939453,26.793807983398438,26.22102165222168,26.332393646240234,26.571046829223633,26.380111694335938,25.441389083862305,26.4755916595459,27.47796058654785,27.49388313293457,26.92108917236328,27.080204010009766,26.73015785217285,26.30057144165039,26.44375991821289,25.743694305419922,25.80733299255371,26.491497039794922,26.364212036132812,26.411949157714844,26.380111694335938,26.189186096191406,25.457290649414062,24.693574905395508,24.948131561279297,24.884506225585938,24.502643585205078,25.361827850341797,25.361827850341797,25.139076232910156,25.266368865966797,26.44375991821289,26.284645080566406,25.85506820678711,25.8709659576416,26.125547409057617,26.73015785217285,26.9847412109375,26.348295211791992,26.618783950805664,26.555133819580078,26.68242073059082,27.19158935546875,26.793807983398438,26.634687423706055,26.714235305786133,26.602872848510742,26.30057144165039,25.88689422607422,25.425477981567383,24.295793533325195,24.820858001708984,26.777896881103516,26.761981964111328,25.552757263183594,24.948131561279297,22.91155242919922,25.298192977905273,25.011804580688477,24.39127540588379,25.075437545776367,25.8709659576416,25.950536727905273,26.157365798950195,25.777950286865234,25.379413604736328,24.91709327697754,25.251876831054688,24.646093368530273,25.283748626708984,25.88955307006836,26.399681091308594,26.04895782470703,26.28809928894043,26.718534469604492,26.925769805908203,26.304025650024414,27.388076782226562,27.99387550354004,27.93009376525879,28.71124267578125,28.24894142150879,28.153297424316406,27.866334915161133,28.631534576416016,28.79094696044922,28.153297424316406,27.16489028930664,25.92142105102539,25.602590560913086,25.730125427246094,26.463459014892578,26.0170841217041,25.506938934326172,26.04895782470703,26.160558700561523,25.15624237060547,25.283748626708984,25.937379837036133,26.2083797454834,26.304025650024414,26.68663215637207,26.941709518432617,27.148962020874023,26.84606170654297,26.59098243713379,26.57504653930664,25.522897720336914,25.53883171081543,26.04895782470703,26.176498413085938,26.38374900817871,26.78228759765625,27.643142700195312,25.53883171081543,25.347530364990234,25.2996883392334,25.0286922454834,24.614200592041016,24.74173355102539,25.044628143310547,25.18810272216797,25.65042495727539,25.347530364990234,25.07650375366211,25.395341873168945,25.047100067138672,25.047100067138672,25.781917572021484,26.24518585205078,26.293081283569336,26.16530418395996,26.06945037841797,26.261138916015625,26.261138916015625,26.229188919067383,26.293081283569336,26.197240829467773,26.90009880065918,26.963987350463867,26.692428588867188,26.053476333618164,26.101390838623047,25.30270767211914,25.286727905273438,25.079071044921875,24.56789779663086,24.919326782226562,25.33464241027832,25.622182846069336,25.462444305419922,25.877771377563477,25.781917572021484,25.957637786865234,26.293081283569336,26.085418701171875,25.909711837768555,26.452821731567383,27.091785430908203,26.852163314819336,26.676456451416016,26.388919830322266,26.54866600036621,26.692428588867188,27.043853759765625,26.75633430480957,27.091785430908203,26.75633430480957,26.708406448364258,27.1876277923584,26.628538131713867,27.155670166015625,28.050220489501953,27.555025100708008,27.539051055908203,28.417613983154297,30.158761978149414,29.328142166137695,30.030988693237305,29.999046325683594,29.47188377380371,29.567739486694336,29.535789489746094,29.615659713745117,29.87123680114746,29.807342529296875,30.11086082458496,30.023157119750977,29.991151809692383,30.727312088012695,30.55128288269043,30.63128662109375,31.20743179321289,32.215667724609375,31.99161148071289,31.911602020263672,32.00761413574219,31.6235408782959,31.655548095703125,31.223440170288086,30.983386993408203,30.791345596313477,30.74333953857422,30.087175369262695,30.007137298583984,29.591045379638672,29.1589412689209,29.719083786010742,30.439250946044922,30.423248291015625,30.535274505615234,30.023157119750977,29.70307731628418,29.767099380493164,28.742834091186523,28.166711807250977,28.422771453857422,27.862642288208008,27.17447280883789,27.686609268188477,28.61482810974121,28.678829193115234,28.790863037109375,28.93488311767578,29.222970962524414,29.399015426635742,29.895111083984375,29.495018005371094,29.110933303833008,29.1589412689209,29.447002410888672,29.97513198852539,30.343231201171875,30.56728172302246,30.63128662109375,29.959136962890625,30.311214447021484,30.77532196044922,31.239444732666016,32.80781555175781,32.63176727294922,31.719560623168945,31.815567016601562,32.135650634765625,32.11964797973633,32.74380111694336,34.15213394165039,33.92808151245117,33.99208450317383,32.47172927856445,32.967857360839844,33.28078842163086,33.1204719543457,33.312843322753906,32.96015930175781,32.83188247680664,32.36699295043945,32.15861129760742,32.0944709777832,33.05633544921875,33.32887649536133,32.84793472290039,32.79985427856445,32.976192474365234,32.944129943847656,33.56935119628906,32.126529693603516,31.43720245361328,28.888227462768555,30.25089454650879,30.90817642211914,31.228782653808594,30.61960792541504,32.302879333496094,31.67766761779785,31.4211483001709,32.463199615478516,33.1204719543457,33.344905853271484,33.4731559753418,32.51129913330078,31.982255935668945,32.880008697509766,32.76779556274414,33.873939514160156,33.48917770385742,34.24265670776367,34.27471160888672,33.713619232177734,32.96015930175781,32.15861129760742,32.01432418823242,30.844045639038086,30.587543487548828,30.972293853759766,31.67766761779785,32.65557861328125,33.56935119628906,32.880008697509766,33.4731559753418,35.012142181396484,34.86788558959961,35.74958801269531,35.364845275878906,36.59923553466797,36.37480926513672,36.3106803894043,36.69541931152344,37.03209686279297,37.49698257446289,38.15427780151367,38.09014129638672,38.058074951171875,37.801570892333984,37.92982482910156,38.2183837890625,38.51573944091797,38.8849983215332,40.073055267333984,40.36204528808594,40.554710388183594,40.44233703613281,40.94002914428711,40.58681869506836,40.843692779541016,40.7313232421875,41.13267517089844,42.786338806152344,42.44919204711914,42.83451461791992,43.66935348510742,42.41707229614258,43.63723373413086,43.011112213134766,41.99964904785156,42.19228744506836,42.946895599365234,43.203758239746094,43.52486801147461,42.38496780395508,43.15557098388672,41.83909606933594,42.38496780395508,42.22441101074219,42.65789794921875,44.07073974609375,45.306949615478516,46.81612014770508,47.52253723144531,48.277130126953125,48.614261627197266,48.068397521972656,47.9720344543457,47.36198806762695,47.00877380371094,48.71062088012695,48.48583984375,48.85508346557617,48.18077850341797,48.614261627197266,47.53861618041992,47.65099334716797,46.398719787597656,47.50647735595703,49.38490676879883,49.96288299560547,50.60508346557617,46.17393112182617,46.75190353393555,47.68307876586914,45.80466079711914,45.90097427368164,47.07299041748047,46.17393112182617,45.40327453613281,45.01795959472656,43.55696105957031,42.64183044433594,42.95566177368164,41.86245346069336,43.437931060791016,45.9136962890625,44.43466567993164,44.37035369873047,43.85590744018555,44.82051467895508,44.145286560058594,45.76899337768555,45.51179504394531,44.691898345947266,44.65974044799805,43.66301345825195,43.309329986572266,43.148555755615234,42.89136505126953,43.98452377319336,45.88153839111328,46.01015090942383,46.86217498779297,46.68534469604492,47.03902816772461,45.78508377075195,46.813934326171875,46.556724548339844,45.8011589050293,45.6885871887207,43.357582092285156,42.95566177368164,42.537681579589844,43.598697662353516,44.06489944458008,44.338199615478516,45.75291061401367,45.92974853515625,45.59218215942383,45.527854919433594,47.31230926513672,47.0711555480957,47.97142791748047,48.100032806396484,47.923221588134766,47.18367004394531,46.29950714111328,46.138755798339844,45.720760345458984,43.823760986328125,42.89136505126953,43.66301345825195,44.2096061706543,50.0291748046875,51.37959289550781,53.98394012451172,54.5305290222168,52.72999954223633,52.68175506591797,53.80708694458008,54.594818115234375,54.5305290222168,54.56266784667969,53.88414001464844,55.94423294067383,56.298301696777344,56.909912109375,58.06869125366211,63.34768295288086,61.60948944091797,61.15882873535156,61.41627883911133,60.74034881591797,59.96782302856445,59.324066162109375,57.61804962158203,56.958187103271484,60.83693313598633,59.742515563964844,59.742515563964844,57.682411193847656,58.58369827270508,58.16525650024414,59.742515563964844,62.060123443603516,60.06440353393555,60.257530212402344,59.35623550415039,58.873409271240234,59.48500061035156,59.67813491821289,62.15665817260742,61.89916229248047,62.188865661621094,64.24893951416016,63.540775299072266,63.315467834472656,63.122352600097656,63.41205596923828,63.122352600097656,64.18456268310547,66.56653594970703,67.46782684326172,68.11160278320312,67.46782684326172,68.40129852294922,69.01292419433594,70.75109100341797,70.97640991210938,71.00860595703125,70.68672180175781,70.20386505126953,70.17171478271484,69.33479309082031,66.05154418945312,66.43778228759766,63.798316955566406,64.28115844726562,63.34768295288086,65.02149200439453,66.11589813232422,64.57083892822266,64.73177337646484,62.96139144897461,61.48069763183594,61.03007888793945,63.444244384765625,63.667213439941406,62.99059295654297,61.508460998535156,63.570533752441406,62.44282913208008,63.602745056152344,65.66482543945312,66.24481201171875,63.860530853271484,63.37720489501953,62.76502227783203,64.15052032470703,62.89387893676758,63.08720779418945,63.37720489501953,63.92494583129883,63.50611114501953,64.21489715576172,65.60041809082031,64.89156341552734,66.43009185791016,68.04915618896484,67.40474700927734,69.46682739257812,69.59571838378906,68.24247741699219,68.72576904296875,68.01693725585938,67.01811981201172,64.63381958007812,67.0825424194336,65.53595733642578,64.53712463378906,62.89387893676758,64.44046783447266,63.40943908691406,63.667213439941406,61.895057678222656,62.378395080566406,60.702945709228516,61.79844665527344,62.89387893676758,61.443973541259766,59.99407958984375,58.511959075927734,58.89860916137695,56.70762252807617,54.16219711303711,55.16104507446289,55.612152099609375,55.16104507446289,55.225494384765625,55.16104507446289,46.91267395019531,48.4270133972168,48.39478302001953,49.23252487182617,47.943721771240234,48.942543029785156,50.65022277832031,49.876914978027344,48.87810134887695,48.65254211425781,47.20265197753906,46.52604293823242,48.491493225097656,48.33019256591797,50.07239532470703,49.039974212646484,49.49165344238281,48.556026458740234,48.84638214111328,48.39469909667969,50.588584899902344,53.65360641479492,55.6861686706543,54.750553131103516,53.94396209716797,54.202064514160156,53.78266525268555,53.20193099975586,53.38744354248047,54.339168548583984,57.75102996826172,59.880393981933594,60.20302200317383,61.057960510253906,58.52532196044922,56.26691436767578,56.629878997802734,56.395957946777344,55.23447799682617,56.36370086669922,56.78312683105469,56.37177276611328,56.847660064697266,55.75069046020508,56.073333740234375,56.65406799316406,56.68632507324219,56.26691436767578,56.13784408569336,55.6861686706543,59.880393981933594,57.84780502319336,59.880393981933594,58.847991943359375,58.58984375,60.912811279296875,61.42900466918945,61.687129974365234,61.041873931884766,61.751670837402344,59.75132369995117,61.687129974365234,61.42900466918945,62.719539642333984,62.719539642333984,61.4935417175293,60.26755905151367,58.58984375,57.58969497680664,57.944583892822266,56.78312683105469,58.58984375,60.46114730834961,59.68681335449219,58.9124870300293,61.396812438964844,60.65397644042969,61.55825424194336,59.62046813964844,59.97571563720703,60.52474594116211,59.81422805786133,60.33100891113281,58.13479995727539,57.359649658203125,56.19695281982422,57.10127258300781,55.80937957763672,54.00074768066406,53.096439361572266,51.804534912109375,53.29020309448242,55.80937957763672,53.25794219970703,53.225589752197266,54.90506362915039,55.80937957763672,54.3883056640625,55.64789581298828,56.13236999511719,55.29262161254883,56.326148986816406,56.842891693115234,58.26396942138672,58.651546478271484,59.03912353515625,59.555843353271484,62.33340835571289,65.56309509277344,63.30233383178711,61.49368667602539,63.431514739990234,61.17069625854492,63.043907165527344,62.62405776977539,64.59417724609375,63.431514739990234,63.62529373168945,63.10851287841797,61.68745422363281,58.780723571777344,57.16584014892578,54.25910568237305,57.81182861328125,57.61802291870117,54.25910568237305,53.742366790771484,55.03424835205078,58.13479995727539,57.10127258300781,57.16584014892578,57.61802291870117,57.87641525268555,57.55344009399414,55.87398147583008,55.6155891418457,55.744789123535156,56.782161712646484,56.394107818603516,53.28982162475586,54.03355407714844,54.03355407714844,53.90425491333008,56.394107818603516,55.81205749511719,54.874298095703125,55.068336486816406,56.52344512939453,55.55335998535156,56.717464447021484,55.10065460205078,55.326988220214844,57.396541595458984,55.52103805541992,54.841957092285156,56.29711151123047,58.366615295410156,58.1402587890625,62.6026496887207,61.955909729003906,61.923583984375,61.487037658691406,61.72954177856445,60.015743255615234,60.436100006103516,58.59296417236328,62.279300689697266,60.20975112915039,59.23967742919922,57.849220275878906,57.88157272338867,59.19117736816406,56.782161712646484,58.8678092956543,58.980979919433594,56.68510818481445,56.65278244018555,54.3245735168457,52.38442611694336,54.35691833496094,53.45153045654297,52.7724609375,54.130577087402344,53.80720901489258,53.774879455566406,54.5832633972168,53.45153045654297,56.2647590637207,60.662479400634766,59.36899185180664,58.20493698120117,57.94624710083008,56.84680938720703,57.07313919067383,57.849220275878906,58.07558822631836,57.17015838623047,59.11035919189453,60.015743255615234,59.95106506347656,60.17741775512695,61.572044372558594,61.507266998291016,62.02524948120117,62.47844314575195,63.83808135986328,63.19062423706055,63.38488006591797,63.44962692260742,62.38134765625,62.89931869506836,62.86689758300781,63.83808135986328,64.64739227294922,66.81634521484375,68.1111831665039,68.82339477539062,67.4961166381836,68.3782958984375,69.21188354492188,67.9493637084961,68.07881164550781,69.08235168457031,67.0753173828125,64.4854965209961,64.74449920654297,66.13650512695312,65.7156753540039,64.74449920654297,63.83808135986328,64.71212005615234,64.61502075195312,62.93163299560547,64.16179656982422,63.70859909057617,61.701499938964844,61.11880874633789,59.69442367553711,58.33479309082031,61.02168273925781,57.26652908325195,59.24121856689453,58.626136779785156,60.08290481567383,61.08646774291992,59.50017547607422,58.01106262207031,53.414215087890625,56.489585876464844,57.557884216308594,58.5290412902832,49.43241500854492,49.95038604736328,49.07632827758789,48.10514831542969,47.36061096191406,45.35352325439453,48.04042053222656,48.52600860595703,48.33176040649414,51.01865768432617,51.051029205322266,52.799110412597656,51.86034393310547,51.95747375488281,52.99338912963867,51.86150360107422,51.56979751586914,48.2311897277832,50.532527923583984,51.60218811035156,51.537376403808594,50.953948974609375,52.86628723144531,53.54698944091797,51.08356857299805,51.08356857299805,51.829078674316406,51.0511589050293,50.75944137573242,51.76426696777344,48.49049758911133,49.59256362915039,51.018741607666016,53.61178970336914,50.17600631713867,48.29599380493164,50.3056640625,49.26841735839844,48.68495559692383,47.3236083984375,47.93948745727539,45.54087448120117,46.93465805053711,46.74016571044922,44.60089111328125,42.299522399902344,46.156742095947266,43.98503494262695,43.92018508911133,44.211917877197266,44.08226013183594,43.98503494262695,49.07392120361328,48.32841873168945,48.74980163574219,48.52290725708008,48.004302978515625,48.45807647705078,48.587745666503906,48.652565002441406,48.101531982421875,50.14358901977539,56.17247772216797,57.69590759277344,56.30213165283203,56.561458587646484,57.2745361328125,57.43659973144531,59.21934127807617,59.63033676147461,60.47567367553711,58.084869384765625,59.148006439208984,57.187660217285156,58.19895935058594,59.22065734863281,60.70038604736328,59.24139404296875,58.15107727050781,59.656742095947266,59.059688568115234,59.76061248779297,60.63289260864258,59.708675384521484,57.891448974609375,55.81983184814453,56.54154586791992,53.99740219116211,54.67239761352539,53.265350341796875,51.86867904663086,55.061798095703125,53.114768981933594,54.46994400024414,55.035850524902344,55.840599060058594,55.27986526489258,51.55195617675781,49.5789794921875,51.084686279296875,49.30379104614258,49.615318298339844,46.78044128417969,48.07847595214844,45.845882415771484,46.25088119506836,46.261268615722656,48.550960540771484,49.53225326538086,51.66100311279297,49.01824188232422,49.345340728759766,49.93723678588867,49.148040771484375,46.931053161621094,47.7669563293457,50.99125289916992,50.8562126159668,49.84379196166992,51.42734909057617,50.58624267578125,49.947628021240234,50.233192443847656,51.764835357666016,55.295440673828125,59.43351745605469,59.62042999267578,58.15107727050781,58.498931884765625,59.63080596923828,59.054500579833984,60.33175277709961,59.78139877319336,61.53111267089844,59.9163818359375,59.03372573852539,60.15519332885742,60.17598342895508,61.184452056884766,60.81016540527344,59.8848876953125,58.12261962890625,58.512516021728516,59.042724609375,60.19679641723633,59.817283630371094,61.049312591552734,61.88100051879883,61.34558868408203,61.02849197387695,62.17214584350586,61.2364387512207,59.92124557495117,58.559295654296875,58.117427825927734,58.68404769897461,59.07394027709961,60.804962158203125,61.08051300048828,60.95056915283203,60.35273742675781,61.00769805908203,60.95056915283203,60.581459045410156,60.170772552490234,59.053131103515625,59.40143585205078,59.697757720947266,58.78804397583008,58.53330993652344,58.673622131347656,58.559295654296875,58.762027740478516,59.01154327392578,59.83287811279297,59.00117492675781,59.443016052246094,58.730857849121094,58.273380279541016,55.36231231689453,54.436988830566406,53.00228500366211,53.98475646972656,55.7522087097168,56.41757583618164,56.04850769042969,56.41757583618164,54.20829772949219,54.0627326965332,54.946434020996094,55.024383544921875,54.327823638916016,54.525367736816406,55.10239791870117,54.42661666870117,55.024383544921875,54.69173812866211,55.65341567993164,56.55793762207031,56.235633850097656,55.36752700805664,55.23236846923828,54.23297119140625,54.17570877075195,54.6285285949707,55.10223388671875,55.279232025146484,54.65977478027344,55.04495620727539,54.44115447998047,54.18610382080078,53.035743713378906,54.11323547363281,53.613525390625,55.690433502197266,55.62276077270508,54.6285285949707,54.20172882080078,52.2393684387207,52.02593994140625,52.82755661010742,52.23415756225586,51.01094436645508,50.277015686035156,50.214542388916016,48.5853271484375,50.178104400634766,49.96990966796875,48.616546630859375,47.10703659057617,49.345279693603516,49.1630973815918,47.5234489440918,46.8467903137207,47.7420654296875,48.25738525390625,48.80915832519531,50.46440124511719,50.651790618896484,51.02135467529297,51.27119445800781,50.56331253051758,50.62055969238281,51.739662170410156,52.48919677734375,53.093040466308594,53.01493453979492,53.56149673461914,52.707828521728516,53.431358337402344,54.784698486328125,55.07621383666992,56.51285171508789,57.6007080078125,57.86101531982422,56.53887176513672,56.554473876953125,56.25254440307617,57.199920654296875,56.996910095214844,57.241573333740234,59.136260986328125,59.33430480957031,59.313446044921875,59.45414352416992,59.86066818237305,60.819610595703125,59.594879150390625,59.803348541259766,59.67304611206055,59.933624267578125,60.16293716430664,59.58967590332031,60.11604309082031,60.62681198120117,59.51668930053711,58.448326110839844,59.636573791503906,60.24109649658203,59.4802131652832,60.78834533691406,63.26906204223633,62.61239242553711,62.747901916503906,62.36222839355469,63.321189880371094,64.20714569091797,62.66973114013672,63.112701416015625,63.237823486328125,63.68600082397461,64.56678009033203,63.946571350097656,63.58176040649414,63.295135498046875,63.79021453857422,64.36346435546875,64.05079650878906,63.03977584838867,63.321189880371094,64.44689178466797,65.45794677734375,64.650146484375,64.98888397216797,64.87945556640625,63.654720306396484,62.70099639892578,61.523193359375,61.94011306762695,61.184425354003906,62.487327575683594,59.54277801513672,57.588409423828125,56.23337173461914,56.66071701049805,56.95258712768555,56.36368942260742,53.6796760559082,55.00865173339844,56.228145599365234,56.28548049926758,55.660118103027344,55.3995246887207,55.64478302001953,54.22536849975586,54.788963317871094,56.03620529174805,55.613502502441406,56.396217346191406,56.30229187011719,53.69308090209961,52.863319396972656,51.8248405456543,50.29581832885742,51.37607192993164,51.29777908325195,50.697669982910156,51.052513122558594,51.20384216308594,53.760902404785156,55.263858795166016,55.14384078979492,55.47258758544922,54.120994567871094,54.84114456176758,54.919410705566406,56.620670318603516,55.93178939819336,55.62915802001953,55.72829818725586,55.49867248535156,56.093589782714844,55.05509567260742,55.723087310791016,55.107276916503906,54.04270553588867,53.698299407958984,53.95401382446289,54.27233123779297,53.67741394042969,52.680686950683594,52.16405487060547,52.62326431274414,50.749855041503906,45.6148567199707,45.78705596923828,46.449806213378906,43.93449020385742,44.67030334472656,44.53984451293945,44.98341369628906,44.258026123046875,46.41849136352539,46.444583892822266,45.886207580566406,45.57309341430664,45.13995361328125,45.249542236328125,44.20585250854492,43.77794647216797,43.71011734008789,43.99187469482422,43.76228332519531,42.67684555053711,39.660552978515625,39.92146301269531,43.11099624633789,41.79336166381836,41.66263961791992,42.97505187988281,44.6953239440918,44.18289566040039,44.679630279541016,44.805118560791016,44.15675735473633,43.63388442993164,43.921443939208984,44.104469299316406,43.45087432861328,42.91754913330078,42.666561126708984,43.00643539428711,42.06525802612305,40.841732025146484,41.46918487548828,42.11754608154297,41.65218734741211,40.94106674194336,40.15675354003906,39.471805572509766,39.03257751464844,39.529319763183594,39.82735824584961,40.33454132080078,39.70709228515625,38.35285186767578,37.42736053466797,35.947635650634766,36.444358825683594,35.86919403076172,36.62736511230469,37.59467315673828,37.64696502685547,35.3463249206543,35.858741760253906,36.86787414550781,38.43126678466797,37.28094482421875,36.42866134643555,35.95285415649414,36.29270935058594,36.18814468383789,37.12409210205078,36.08356857299805,36.96198654174805,37.67311096191406,37.64696502685547,35.81690216064453,35.05875015258789,36.360694885253906,36.261348724365234,34.71886444091797,37.218223571777344,37.53717041015625,36.81037521362305,35.68617630004883,35.492713928222656,34.50450134277344,35.503173828125,36.24730682373047,37.52593231201172,37.641231536865234,37.60979080200195,37.67791748046875,39.26049041748047,40.08845901489258,41.581966400146484,43.227420806884766,42.58809280395508,42.44661331176758,42.96540451049805,42.132179260253906,41.618629455566406,40.85354232788086,39.85789108276367,40.151344299316406,39.501556396484375,37.913719177246094,38.636898040771484,37.82465362548828,38.359153747558594,39.04039001464844,39.616825103759766,38.8831672668457,37.66218566894531,37.99232482910156,37.898014068603516,37.59931945800781,36.446434020996094,33.95729064941406,33.49614715576172,33.20791244506836,31.310922622680664,33.01927185058594,32.500484466552734,31.630577087402344,30.556310653686523,32.05506134033203,31.248048782348633,31.44192886352539,29.66021728515625,29.796470642089844,29.896039962768555,28.85845947265625,30.173768997192383,33.49614715576172,33.23411178588867,35.88572311401367,34.00968551635742,37.83512496948242,38.90937423706055,39.590614318847656,39.03515625,39.092803955078125,37.78272247314453,39.07184600830078,40.11989212036133,40.214237213134766,41.225624084472656,41.36708450317383,42.132179260253906,43.2326545715332,42.80295181274414,42.808204650878906,41.44845962524414,40.734466552734375,40.57695770263672,41.55345153808594,41.658470153808594,42.377708435058594,42.00493621826172,41.569210052490234,41.14395523071289,42.84495544433594,44.57218933105469,44.32543182373047,45.25468444824219,44.656185150146484,46.04218292236328,45.632667541503906,45.832176208496094,44.73493576049805,43.93694305419922,43.606201171875,43.21769714355469,41.78444290161133,42.4196891784668,42.755699157714844,42.08894348144531,41.99971008300781,42.850181579589844,42.16245651245117,41.54294967651367,41.29621887207031,41.88945007324219,42.13619613647461,41.87371063232422,41.212215423583984,40.61370086669922,40.03096008300781,40.687225341796875,42.298946380615234,42.86595153808594,43.88444900512695,45.14967727661133,44.199432373046875,45.6746711730957,46.031673431396484,45.94243621826172,46.50418472290039,45.98441696166992,45.175941467285156,42.682186126708984,42.2832145690918,41.84220886230469,42.55095672607422,41.469459533691406,41.17022705078125,42.05744171142578,42.16770553588867,41.107200622558594,41.05470275878906,41.04421615600586,40.47195053100586,40.56121826171875,40.771629333496094,40.555946350097656,40.98202133178711,40.70848846435547,40.2403450012207,39.9036865234375,40.74005889892578,41.728965759277344,41.823646545410156,41.63428497314453,42.05510330200195,41.32394790649414,41.592220306396484,40.71376419067383,40.6506462097168,41.00305938720703,40.67694854736328,40.34552764892578,40.8873405456543,40.540164947509766,40.976768493652344,39.81953048706055,39.635414123535156,39.545989990234375,41.26607894897461,41.555389404296875,43.37541198730469,43.380672454833984,43.133445739746094,43.238643646240234,44.65890121459961,43.26496124267578,43.89616775512695,42.896751403808594,42.84413146972656,42.52851486206055,41.25554275512695,41.41336441040039,42.849395751953125,43.086090087890625,42.4969482421875,42.328643798828125,42.118221282958984,41.402835845947266,41.56063461303711,41.423885345458984,42.118221282958984,43.54899215698242,43.59633255004883,44.32221984863281,43.84883117675781,45.042884826660156,45.10599899291992,44.81670379638672,44.122371673583984,44.77459716796875,45.05867004394531,44.65890121459961,45.17967224121094,46.063358306884766,45.51103973388672,46.031803131103516,45.678733825683594,45.346717834472656,46.13719940185547,46.90132522583008,47.41775131225586,46.743221282958984,47.37561798095703,46.896034240722656,45.557498931884766,45.199161529541016,45.41521453857422,45.3625373840332,44.9304084777832,46.21095275878906,46.14773178100586,46.03707504272461,46.395408630371094,46.021270751953125,44.17155838012695,44.39815139770508,43.15973663330078,42.18484878540039,43.212440490722656,43.059627532958984,44.25059127807617,44.24004364013672,43.60768127441406,44.52989959716797,44.42451477050781,44.63530731201172,44.55625534057617,44.751216888427734,43.834266662597656,44.07142639160156,43.47067642211914,44.45085906982422,43.96076202392578,43.47593688964844,44.05036544799805,44.656368255615234,44.24004364013672,45.36781311035156,45.452110290527344,45.04106521606445,44.28221893310547,44.735435485839844,45.01472473144531,45.55225372314453,45.7103385925293,43.913330078125,44.11885070800781,43.47593688964844,43.1334114074707,43.37054443359375,42.95421600341797,44.02927017211914,43.49702072143555,43.1070442199707,42.66437911987305,42.817203521728516,42.82773208618164,42.753971099853516,42.079429626464844,42.111122131347656,42.60746765136719,42.70780944824219,42.781742095947266,43.04045486450195,42.87677764892578,43.06685256958008,43.18832778930664,44.101829528808594,43.74802780151367,43.8536491394043,43.74802780151367,43.811397552490234,43.278106689453125,43.563236236572266,43.299217224121094,43.24638748168945,43.30448532104492,45.284637451171875,45.58561325073242,46.419918060302734,45.91300582885742,47.048274993896484,47.21726989746094,46.382965087890625,46.42519760131836,46.83707046508789,46.7261848449707,47.67667007446289,47.85615158081055,48.57958984375,49.25551223754883,48.257503509521484,48.2310905456543,47.20669174194336,47.21197509765625,47.02190017700195,47.23309326171875,46.641700744628906,47.708343505859375,47.56576919555664,47.861473083496094,48.1466178894043,48.42117691040039,48.928104400634766,48.81719970703125,48.93338394165039,49.21326446533203,48.959774017333984,48.97034454345703,47.14334487915039,47.11692428588867,46.9954948425293,46.95851135253906,46.71035385131836,46.54664993286133,46.68922805786133,46.742027282714844,47.470726013183594,47.175010681152344,47.0588493347168,47.24892044067383,47.35455322265625,47.06938934326172,46.7261848449707,47.260467529296875,46.68916320800781,47.58316421508789,47.27106857299805,47.974632263183594,48.18620681762695,47.741859436035156,47.50383377075195,47.05415725708008,47.292198181152344,46.757938385009766,46.88489532470703,47.429752349853516,47.30809020996094,47.56199645996094,47.8952751159668,48.14389419555664,48.00635528564453,47.7682991027832,48.36079788208008,47.94818115234375,48.24443054199219,47.94289016723633,48.52473831176758,48.87917709350586,49.0432014465332,48.725791931152344,49.71501922607422,49.408199310302734,49.05377197265625,49.27063751220703,49.40289306640625,49.08551788330078,48.81043243408203,49.14369201660156,49.471683502197266,49.000850677490234,49.027313232421875,48.4295654296875,49.223052978515625,49.22832489013672,49.080238342285156,49.21775436401367,48.24970245361328,48.4295654296875,47.450904846191406,47.773590087890625,49.73617172241211,50.42387008666992,51.365478515625,51.68287658691406,51.58234786987305,51.7886848449707,52.82022476196289,52.26478576660156,51.51359558105469,51.846866607666016,52.492244720458984,52.57687759399414,52.89958190917969,53.00007247924805,52.2965087890625,52.423675537109375,52.42898941040039,52.778682708740234,52.9640998840332,52.614418029785156,52.8316764831543,52.6515007019043,52.148155212402344,51.819637298583984,51.56001281738281,50.84469985961914,51.28450012207031,51.15202713012695,51.28450012207031,51.13084411621094,51.41695785522461,51.30038833618164,51.31099319458008,51.072540283203125,51.10436248779297,50.11880111694336,50.087013244628906,49.30812072753906,48.32793045043945,49.43531036376953,48.651123046875,48.98493194580078,49.48298263549805,49.19684600830078,48.54515075683594,48.22721481323242,48.38620376586914,48.62462615966797,48.953147888183594,49.15446853637695,49.1068000793457,48.916046142578125,48.66171646118164,48.942543029785156,49.91218948364258,49.901554107666016,49.647239685058594,49.318721771240234,49.33992004394531,49.66844177246094,49.297542572021484,49.647239685058594,49.514766693115234,48.89483642578125,48.7147102355957,48.031192779541016,48.35437774658203,48.07887268066406,48.36499786376953,47.914615631103516,48.27491760253906,47.90401077270508,47.19931411743164,46.7171745300293,46.63767623901367,47.15693283081055,47.1357307434082,46.91275405883789,46.822479248046875,46.12697219848633,46.25972366333008,46.089805603027344,46.291568756103516,45.877437591552734,45.41023254394531,45.691619873046875,46.217227935791016,46.413673400878906,46.25972366333008,46.243778228759766,47.09325408935547,46.90744400024414,47.034873962402344,47.034873962402344,46.78533172607422,46.71099853515625,46.37651062011719,46.48801040649414,47.06138229370117,47.8046989440918,47.831260681152344,48.02767562866211,47.820640563964844,48.07018280029297,47.98522186279297,48.01707458496094,47.8153190612793,47.512699127197266,47.79410171508789,48.202903747558594,47.77814483642578,47.54454803466797,47.09857940673828,46.875579833984375,46.801246643066406,46.45616149902344,46.21190643310547,45.50046920776367,45.314666748046875,44.412071228027344,44.53950119018555,44.65100860595703,45.261566162109375,44.66692352294922,44.608516693115234,44.7465705871582,45.28811264038086,45.850921630859375,45.28811264038086,45.691619873046875,45.04917907714844,45.176597595214844,45.59605026245117,45.58011245727539,46.06857681274414,46.22785186767578,46.0261116027832,45.505775451660156,45.64385223388672,45.229705810546875,44.41566848754883,44.452919006347656,45.219078063964844,44.527400970458984,43.739952087402344,44.644447326660156,44.702972412109375,44.7136116027832,45.293556213378906,45.165863037109375,45.3574104309082,45.038169860839844,45.07008361816406,45.26163864135742,45.05948257446289,45.192466735839844,44.9051628112793,45.05948257446289,44.80940246582031,44.9955940246582,44.899837493896484,45.20842742919922,45.68195724487305,45.99055480957031,46.16080856323242,46.01713943481445,46.1395263671875,45.953285217285156,45.82029342651367,45.61811447143555,45.59682083129883,45.60746383666992,44.85728073120117,44.628517150878906,44.921104431152344,44.77745819091797,44.947723388671875,45.21373748779297,45.61811447143555,46.1395263671875,46.37362289428711,46.45874786376953,46.841796875,46.51194763183594,46.13420104980469,46.09162902832031,45.75645065307617,45.21373748779297,45.10734558105469,45.144569396972656,45.7138557434082,47.54945755004883,47.256839752197266,46.87374496459961,46.49598693847656,47.049320220947266,47.35259246826172,47.884620666503906,47.618629455566406,47.75164031982422,47.943180084228516,48.13471221923828,48.523128509521484,49.15093231201172,49.629783630371094,49.773738861083984,49.773738861083984,49.90164566040039,50.53068161010742,50.81321716308594,51.13308334350586,50.583984375,50.88787841796875,50.695945739746094,50.34942626953125,50.701271057128906,50.79188537597656,50.88787841796875,50.493404388427734,50.90917205810547,50.23748779296875,51.111751556396484,51.04777145385742,51.75142288208008,52.06597900390625,51.2289924621582,51.522212982177734,51.98064422607422,51.53289794921875,51.41561508178711,51.874053955078125,51.884708404541016,51.94868087768555,51.28230285644531,51.468894958496094,51.719444274902344,52.03397750854492,52.092620849609375,51.975337982177734,52.401790618896484,52.33782196044922,52.401790618896484,52.55105972290039,52.108642578125,51.54887008666992,51.4422607421875,51.28230285644531,51.05842590332031,51.005123138427734,50.64262008666992,50.75456619262695,50.34942626953125,50.162872314453125,50.58931350708008,49.629783630371094,49.57646942138672,49.245967864990234,48.93144226074219,49.14469909667969,49.016746520996094,49.032737731933594,49.517826080322266,49.80036163330078,50.03492736816406,50.26945495605469,49.86434555053711,50.381431579589844,50.3920783996582,50.27458953857422,49.51081848144531,49.54286193847656,49.8312873840332,49.97549819946289,50.381404876708984,50.53631591796875,50.07162094116211,49.81526565551758,49.30785369873047,49.19036102294922,49.47876739501953,49.5642204284668,49.44674301147461,49.8312873840332,49.62833023071289,49.35592269897461,49.334556579589844,48.92332458496094,49.20637512207031,49.323883056640625,49.35592269897461,48.875221252441406,49.08353805541992,48.80580520629883,48.41591262817383,47.99397659301758,47.68419647216797,47.80705261230469,47.80171585083008,48.346492767333984,48.4426155090332,48.62422561645508,48.389198303222656,48.431922912597656,48.80580520629883,48.303768157958984,48.23967742919922,47.83910369873047,47.534637451171875,47.2355842590332,46.786922454833984,46.039207458496094,45.798858642578125,45.16860580444336,44.67189407348633,40.96525192260742,40.93854904174805,40.31367492675781,38.460350036621094,39.539222717285156,39.63536071777344,39.8489990234375,40.286964416503906,41.15220642089844,40.543331146240234,40.79435729980469,40.86378479003906,40.84242630004883,41.16822814941406,40.32435607910156,40.30292892456055,40.152984619140625,39.25331115722656,39.24261474609375,38.88916778564453,39.17835235595703,39.810264587402344,39.783477783203125,40.892005920410156,41.32041549682617,40.918766021728516,40.97232437133789,40.597450256347656,40.699222564697266,41.3097038269043,41.28826141357422,40.45822525024414,41.14903259277344,41.422157287597656,40.58674240112305,40.16370391845703,40.18511199951172,40.05659103393555,40.126197814941406,40.0405158996582,40.190467834472656,40.10478210449219,40.85986328125,41.26150131225586,40.90806198120117,40.99373245239258,40.918766021728516,41.35789489746094,40.38325119018555,39.63352966308594,39.56391906738281,40.324337005615234,40.01911163330078,39.735286712646484,39.98696517944336,40.05123519897461,40.597450256347656,41.43821716308594,42.46641159057617,42.284324645996094,42.8626823425293,43.61775588989258,44.13721466064453,44.11580276489258,43.810550689697266,44.82268142700195,45.30463409423828,45.19755554199219,45.218963623046875,45.09044647216797,45.04759216308594,44.91372299194336,44.87624740600586,44.69414138793945,44.678096771240234,44.61384201049805,45.01545333862305,44.5120735168457,44.640602111816406,44.74797821044922,44.82312774658203,44.02864456176758,44.372196197509766,44.119930267333984,44.28633117675781,43.64215850830078,43.64215850830078,43.56161880493164,44.425880432128906,44.339988708496094,44.03403091430664,43.652896881103516,43.5347785949707,43.14828872680664,43.66362762451172,43.234195709228516,43.27713394165039,42.69738006591797,42.65442657470703,43.49184799194336,43.47037887573242,43.37374496459961,43.71729278564453,43.73878479003906,43.34690475463867,43.20196533203125,42.94968032836914,43.121437072753906,42.63832473754883,42.2464599609375,41.63451385498047,41.98344421386719,41.87070846557617,41.55399703979492,41.86533737182617,42.675899505615234,43.13755416870117,43.062400817871094,43.18586349487305,43.003360748291016,42.84766387939453,42.783260345458984,43.212703704833984,43.61532974243164,44.65669631958008,44.119930267333984,44.125282287597656,44.205806732177734,44.33462905883789,44.81239700317383,45.18278503417969,44.64596939086914,44.73185729980469,44.80701446533203,44.74797821044922,44.49566650390625,44.18429946899414,43.706565856933594,43.953487396240234,43.797828674316406,43.513328552246094,44.48495101928711,44.55472946166992,44.88216781616211,44.742279052734375,44.57545852661133,45.194244384765625,45.49561309814453,45.39335250854492,46.02290344238281,46.56639099121094,46.75472640991211,47.22823715209961,46.96995162963867,47.34664535522461,47.782470703125,47.782470703125,47.94929504394531,47.94390106201172,47.83628845214844,48.00309371948242,47.70177459716797,47.58339309692383,47.965415954589844,47.73942184448242,47.08296585083008,46.797760009765625,46.25429153442383,45.04357147216797,44.731510162353516,44.946746826171875,44.86064147949219,44.53239822387695,44.38175582885742,44.72613525390625,44.77992630004883,44.91984176635742,44.656166076660156,44.68307876586914,44.33869171142578,44.231075286865234,44.155765533447266,44.0965576171875,44.392513275146484,45.71083450317383,45.05437088012695,45.237308502197266,45.29112243652344,44.968265533447266,44.75303649902344,44.66154479980469,45.09202575683594,44.709983825683594,43.779075622558594,43.80598068237305,43.50466537475586,43.53694152832031,43.43471145629883,43.59614181518555,43.924346923828125,43.746795654296875,44.091163635253906,43.70911407470703,43.03114318847656,42.783607482910156,42.96656036376953,43.586910247802734,43.37116241455078,43.87282180786133,43.392730712890625,43.743385314941406,43.6139030456543,43.64625930786133,43.538368225097656,43.425106048583984,43.88361358642578,43.26325988769531,43.209320068359375,43.49522399902344,43.28484344482422,43.101417541503906,43.12301254272461,43.133792877197266,43.1553840637207,43.31180191040039,43.77033615112305,43.70560836791992,44.00230026245117,44.19649124145508,44.70896530151367,44.978694915771484,44.70357131958008,44.935516357421875,45.0865592956543,45.21063995361328,45.555904388427734,44.88157653808594,44.96790313720703,44.81684494018555,44.46620559692383,44.84382629394531,44.88157653808594,44.487789154052734,44.806068420410156,45.016448974609375,45.404850006103516,45.21063995361328,44.493194580078125,44.288177490234375,43.78112030029297,43.5599365234375,44.22344970703125,44.04005813598633,44.94093322753906,44.15872573852539,44.24504470825195,44.05083465576172,44.293582916259766,44.59567642211914,44.962501525878906,45.24842071533203,44.41767120361328,44.35833740234375,44.460811614990234,44.61185836791992,44.46620559692383,44.92471694946289,44.87601089477539,45.06010437011719,44.88142776489258,44.64323043823242,44.605316162109375,44.87601089477539,44.48078536987305,43.99895477294922,43.668724060058594,43.46297836303711,43.32221984863281,43.2193489074707,43.19228744506836,43.38717269897461,43.717437744140625,43.39801788330078,43.25724792480469,43.684967041015625,43.051517486572266,42.80248260498047,43.18144989013672,42.8511962890625,41.703453063964844,42.028282165527344,41.69803237915039,41.64931869506836,42.07158660888672,42.53178024291992,42.20153045654297,42.049957275390625,42.22319030761719,42.39103317260742,41.790069580078125,41.741336822509766,41.76841354370117,41.48689651489258,41.44898986816406,42.00663375854492,41.58976364135742,42.23944091796875,42.104087829589844,42.2773323059082,41.37321090698242,41.508541107177734,41.40028381347656,40.864295959472656,40.19297409057617,39.830230712890625,39.90060806274414,40.20380401611328,41.1837158203125,40.864295959472656,40.528621673583984,41.140411376953125,41.08626174926758,41.053775787353516,41.227020263671875,41.66555404663086,41.909183502197266,41.22161865234375,41.31904983520508,41.32448959350586,41.097084045410156,40.88595199584961,40.94573974609375,40.978363037109375,41.168609619140625,41.027278900146484,41.67953109741211,41.89696502685547,42.989501953125,43.14167785644531,43.429771423339844,43.0927848815918,42.913387298583984,42.7612190246582,43.147125244140625,43.41890335083008,43.658077239990234,44.2451057434082,44.14726257324219,44.0113639831543,44.25054931640625,43.94615173339844,43.636314392089844,43.15798568725586,43.84288787841797,43.989627838134766,44.72343444824219,44.68536376953125,44.82671356201172,45.08216857910156,44.70168685913086,44.50058364868164,45.343082427978516,44.35923767089844,44.1418342590332,44.571224212646484,44.843017578125,44.620147705078125,44.56580352783203,44.53860855102539,44.50058364868164,44.380985260009766,45.169124603271484,45.07130813598633,45.19086837768555,45.658348083496094,45.7615852355957,45.7615852355957,46.03882598876953,46.78893280029297,47.13135528564453,47.26183319091797,48.821807861328125,48.84355545043945,49.180564880371094,49.7675895690918,49.72953414916992,49.91435623168945,49.75670623779297,49.33274841308594,49.7349739074707,50.186119079589844,49.89805603027344,49.83281326293945,49.68604278564453,50.3328742980957,50.414405822753906,50.490760803222656,50.398040771484375,50.038143157958984,50.20720291137695,50.87247848510742,50.77431869506836,50.97063446044922,51.15603256225586,50.85065841674805,50.75796127319336,50.997894287109375,50.90520477294922,49.86911392211914,49.81460189819336,49.907257080078125,50.12538146972656,49.760040283203125,50.99245834350586,51.52143478393555,51.32511520385742,51.38506317138672,51.18332290649414,51.06334686279297,51.32511520385742,51.67953109741211,52.00129699707031,51.96855163574219,52.04490280151367,52.35029220581055,52.35029220581055,52.30121612548828,51.941322326660156,52.16487503051758,53.00467300415039,52.879234313964844,52.977394104003906,53.0428581237793,53.60997009277344,53.1246337890625,53.93170928955078,54.56972122192383,53.926246643066406,53.795379638671875,54.171634674072266,54.97871780395508,54.542442321777344,54.231605529785156,52.442996978759766,52.95558166503906,52.9392204284668,53.11371612548828,53.17368698120117,53.140995025634766,53.73539733886719,54.187992095947266,54.06801986694336,53.98623275756836,54.07892990112305,54.738765716552734,54.449745178222656,54.44426727294922,54.48802185058594,53.90279769897461,53.91920852661133,53.76057434082031,54.258323669433594,54.105159759521484,54.143463134765625,54.34035873413086,54.198158264160156,53.875431060791016,53.454288482666016,53.005775451660156,51.39226150512695,50.834354400634766,50.467899322509766,49.71854782104492,50.216304779052734,51.30472183227539,51.38130569458008,50.867156982421875,51.02031707763672,51.474273681640625,50.70853805541992,51.28285598754883,51.11327362060547,51.003902435302734,51.40863800048828,51.68759536743164,52.15800094604492,52.06500244140625,51.97747802734375,51.961090087890625,51.81340026855469,51.55632781982422,51.725887298583984,51.55632781982422,52.0759391784668,52.56273651123047,52.622901916503906,52.7924690246582,52.84715270996094,52.75967025756836,52.0485954284668,52.32755661010742,51.922794342041016,52.60650634765625,53.12065505981445,51.851688385009766,51.5727424621582,51.73134994506836,52.0759391784668,53.86995315551758,55.49444580078125,55.18813705444336,55.3358268737793,55.904659271240234,56.42973327636719,55.910125732421875,56.22737121582031,56.31486129760742,56.42426681518555,56.7153205871582,57.31377029418945,57.47852325439453,58.19232177734375,57.96721267700195,57.560909271240234,58.13193130493164,57.8244514465332,59.296016693115234,58.77436447143555,58.587677001953125,57.972713470458984,57.077693939208984,57.75307083129883,58.153892517089844,58.713966369628906,58.53276062011719,58.49981689453125,58.32958984375,58.11546325683594,56.23210525512695,55.89714431762695,56.59449005126953,56.67686462402344,56.19363784790039,56.6219367980957,57.022789001464844,57.70364761352539,57.835418701171875,58.47786331176758,58.20331573486328,58.53276062011719,57.34673309326172,57.709144592285156,57.835418701171875,57.89031982421875,58.175865173339844,57.7915153503418,57.65971374511719,58.521766662597656,59.328948974609375,59.86705780029297,59.834083557128906,59.64741134643555,59.90549087524414,60.004337310791016,59.630950927734375,60.212974548339844,60.82245635986328,60.992652893066406,63.61731719970703,63.04079055786133,63.90287399291992,63.78753662109375,64.8472900390625,63.985191345214844,63.48556900024414,62.88154602050781,60.75656509399414,61.51981735229492,62.1732177734375,61.43745040893555,62.535621643066406,62.337921142578125,62.255332946777344,61.01547622680664,62.067935943603516,62.106529235839844,61.74281311035156,61.29099655151367,60.44242477416992,61.10916519165039,60.18343734741211,60.084251403808594,60.61322021484375,61.4122200012207,62.398555755615234,62.508758544921875,61.715293884277344,63.13142776489258,63.572242736816406,64.29962158203125,65.1261215209961,64.95532989501953,64.81205749511719,63.671417236328125,63.809207916259766,64.66332244873047,63.91939163208008,63.8918571472168,63.43999481201172,63.103878021240234,64.26654815673828,64.28858947753906,64.39330291748047,64.34922790527344,64.0571517944336,64.20042419433594,64.63573455810547,64.86165618896484,64.9112548828125,65.58901977539062,65.2198486328125,64.13983917236328,63.748573303222656,64.0846939086914,64.89471435546875,65.18678283691406,65.36309814453125,65.04900360107422,64.9167709350586,65.0379638671875,65.90311431884766,63.798194885253906,63.25815963745117,61.86956024169922,62.47018051147461,63.19203186035156,62.23876190185547,62.16162109375,62.668575286865234,63.25815963745117,62.88346481323242,63.985538482666016,62.62448501586914,63.1424446105957,62.48672103881836,62.35996627807617,61.425445556640625,58.67713165283203,55.43661880493164,56.100215911865234,58.21260452270508,57.20063400268555,57.289119720458984,57.94715881347656,56.52604293823242,57.18958282470703,56.52604293823242,57.537967681884766,56.38775634765625,57.41631317138672,59.37384796142578,59.445777893066406,58.162841796875,58.52228546142578,58.96467971801758,59.81072998046875,60.66233444213867,60.197811126708984,60.490901947021484,59.16374206542969,59.982154846191406,59.82178497314453,58.48908996582031,57.803409576416016,58.7877197265625,59.24668502807617,60.186737060546875,61.408843994140625,61.74062728881836,61.69086456298828,60.607017517089844,60.87800216674805,59.77754211425781,57.891868591308594,58.007991790771484,55.923248291015625,55.32603073120117,53.9657096862793,54.363853454589844,55.254154205322266,54.009925842285156,56.91864013671875,56.310340881347656,56.199737548828125,55.90667724609375,57.17854690551758,55.97301483154297,58.671566009521484,59.1194953918457,57.79785919189453,58.05222702026367,58.671566009521484,58.42273712158203,59.23012161254883,60.31949996948242,59.68356704711914,58.07435607910156,57.502601623535156,56.80873107910156,57.32498550415039,58.36302185058594,59.134605407714844,60.183738708496094,58.91258239746094,58.929203033447266,58.285301208496094,59.86731719970703,59.35663986206055,59.989444732666016,61.105201721191406,63.49213790893555,64.646728515625,63.96949768066406,63.203468322753906,63.40885925292969,64.23038482666016,64.05277252197266,62.45962142944336,63.24787902832031,63.28672790527344,64.66339111328125,64.98532104492188,64.34140014648438,63.963958740234375,64.14158630371094,65.72916412353516,64.91316986083984,65.68476867675781,66.09001159667969,65.48492431640625,64.8965072631836,64.12493133544922,63.59758377075195,63.91399002075195,64.66339111328125,63.73080825805664,64.4024887084961,64.25814819335938,64.56346130371094,64.541259765625,64.81880950927734,65.93456268310547,64.39134979248047,65.10188293457031,65.04083251953125,66.87266540527344,68.32148742675781,69.05420684814453,69.02643585205078,68.64899444580078,68.61014556884766,68.9376220703125,68.32148742675781,67.54987335205078,68.19378662109375,67.0003433227539,68.61566925048828,68.37696075439453,67.73861694335938,68.1771469116211,69.19157409667969,69.62630462646484,69.14695739746094,69.80464172363281,70.5515365600586,71.075439453125,71.59937286376953,71.24266052246094,70.50135803222656,69.77120208740234,68.9017105102539,69.503662109375,69.22499084472656,70.9639892578125,72.20133972167969,72.29606628417969,72.14000701904297,70.98627471923828,71.2538070678711,71.09215545654297,71.60496520996094,69.63744354248047,70.15023040771484,70.19480895996094,68.69551086425781,69.02991485595703,70.31185913085938,70.62397766113281,69.72663879394531,69.20268249511719,69.6820068359375,68.4112548828125,68.81256103515625,68.81256103515625,69.43679809570312,67.51388549804688,66.91193389892578,66.0647201538086,66.4771957397461,66.38243865966797,66.62767791748047,67.7200927734375,69.046630859375,67.10698699951172,68.65646362304688,68.06566619873047,67.74239349365234,68.66764831542969,70.19480895996094,70.51808166503906,72.39639282226562,71.71085357666016,72.45772552490234,72.19017028808594,72.45772552490234,71.63838958740234,70.36761474609375,71.15348052978516,71.82232666015625,71.33182525634766,70.58500671386719,71.09774780273438,71.82787322998047,72.26993560791016,72.20840454101562,72.07408905029297,70.83751678466797,70.06537628173828,70.38988494873047,71.02774047851562,70.7032241821289,69.71284484863281,68.57699584960938,68.54900360107422,68.8176040649414,69.9030990600586,68.7448501586914,68.54342651367188,69.03579711914062,69.7072525024414,68.11255645751953,66.25492095947266,66.21573638916016,64.34687805175781,63.97198486328125,65.62821960449219,64.3692398071289,66.04786682128906,66.69695281982422,66.56822967529297,64.45315551757812,64.93440246582031,62.371700286865234,64.41401672363281,66.50110626220703,65.02393341064453,64.5483169555664,65.16378784179688,67.20611572265625,66.82003784179688,64.04473876953125,65.44356536865234,61.62191390991211,58.60603332519531,57.87859344482422,56.30072784423828,53.51982498168945,50.666160583496094,49.79888916015625,49.099456787109375,51.59501266479492,52.372764587402344,49.40161895751953,51.208919525146484,50.79486083984375,51.76289367675781,49.72057342529297,46.77737808227539,47.19704818725586,45.921295166015625,44.57279968261719,48.83647537231445,49.35124969482422,50.74451446533203,52.02023696899414,51.85798263549805,52.2608528137207,50.324859619140625,47.911033630371094,48.54119873046875,47.19078063964844,46.55501174926758,44.86698913574219,47.382110595703125,45.198978424072266,43.595367431640625,45.05831527709961,42.74574661254883,40.365657806396484,42.132442474365234,44.951393127441406,45.3790168762207,45.95294189453125,45.91355514526367,43.2690315246582,44.92326354980469,45.390289306640625,43.5728645324707,45.34526443481445,47.747840881347656,46.526859283447266,46.62251281738281,45.339630126953125,46.251155853271484,46.571868896484375,48.6143684387207,48.29927062988281,47.26395034790039,46.993865966796875,46.13297653198242,45.350894927978516,45.305885314941406,45.761634826660156,45.716609954833984,47.010746002197266,47.35397720336914,49.1601448059082,48.85065841674805,50.20670700073242,49.39643859863281,49.053226470947266,47.6578254699707,48.22610092163086,48.01792907714844,46.80818557739258,47.33147048950195,47.7816047668457,46.127376556396484,51.43891525268555,50.67932891845703,50.35298156738281,51.54022216796875,51.57398223876953,53.35202407836914,52.05223083496094,51.56834411621094,51.16324234008789,52.59803771972656,52.2322998046875,51.99596405029297,54.38900375366211,54.773719787597656,52.765357971191406,53.8345947265625,53.78367614746094,53.08781051635742,51.294456481933594,51.769676208496094,50.310096740722656,50.230918884277344,47.73040008544922,48.87882995605469,48.595951080322266,50.33272933959961,52.063880920410156,50.37799835205078,49.653865814208984,50.626914978027344,49.489803314208984,48.5450325012207,47.22688674926758,49.35969924926758,50.13473129272461,51.1417236328125,51.11907958984375,51.605628967285156,52.56171417236328,52.01862335205078,52.42025375366211,52.33540344238281,55.84292221069336,55.6109733581543,55.41294860839844,55.882530212402344,53.26318359375,53.47251510620117,54.81328201293945,55.22060775756836,57.036617279052734,57.82860565185547,57.455257415771484,55.86553955078125,57.24592590332031,57.534446716308594,56.54442596435547,56.15971755981445,55.92213821411133,57.38169479370117,57.291175842285156,56.81595993041992,57.879520416259766,58.01531219482422,57.37603759765625,56.61796951293945,56.54442596435547,57.67021942138672,58.85825729370117,58.3886833190918,59.180702209472656,60.07453536987305,59.8822021484375,59.49550247192383,58.34107971191406,57.715538024902344,58.517364501953125,59.108802795410156,58.1534309387207,57.465309143066406,57.647281646728516,59.472747802734375,60.001609802246094,59.17134475708008,58.471893310546875,57.94301223754883,59.72299575805664,58.534420013427734,59.535308837890625,60.43952560424805,61.62804412841797,60.75227737426758,60.55895233154297,60.467952728271484,60.98545455932617,61.12762451171875,61.49728775024414,61.61669921875,62.21379470825195,61.53706359863281,61.20155334472656,61.03096389770508,60.84895706176758,60.467952728271484,60.217716217041016,59.438636779785156,59.39316177368164,59.22823715209961,60.31441116333008,60.09830093383789,60.18360900878906,59.38176727294922,59.62062072753906,57.852020263671875,57.806514739990234,56.976234436035156,57.2548828125,58.051029205322266,57.34020233154297,58.92684555053711,58.716407775878906,60.97408676147461,62.91897201538086,65.63729095458984,66.21732330322266,66.55852508544922,65.72257995605469,66.56990051269531,66.89974212646484,66.89405822753906,66.69499969482422,66.6836166381836,67.02484893798828,67.06465911865234,68.19633483886719,68.01435089111328,67.37175750732422,67.06324005126953,68.1773452758789,67.81737518310547,67.29749298095703,68.15446472167969,68.32015991210938,67.74313354492188,66.76611328125,67.20606231689453,67.74313354492188,67.96023559570312,68.50299072265625,68.17158508300781,67.89167785644531,68.2573471069336,68.2344741821289,67.54313659667969,67.44602966308594,66.66899871826172,66.32621002197266,66.46334075927734,67.10894012451172,66.93753814697266,66.70899200439453,67.22892761230469,67.44602966308594,67.92025756835938,68.18875122070312,69.59994506835938,69.6342544555664,69.7656478881836,69.45710754394531,69.47998809814453,69.02864074707031,69.09719848632812,69.17716979980469,68.1773452758789,67.8802261352539,68.33729553222656,67.36033630371094,68.00020599365234,68.41729736328125,69.33142852783203,70.14845275878906,69.86849975585938,71.94813537597656,72.58231353759766,72.57091522216797,73.33078002929688,73.11936950683594,69.49712371826172,70.30838012695312,70.1712875366211,69.05715942382812,70.09701538085938,68.76579284667969,68.62298583984375,68.93150329589844,69.41712951660156,70.19986724853516,68.90864562988281,68.88009643554688,69.2228775024414,69.29714965820312,70.3312759399414,70.87073516845703,72.31121826171875,72.83345794677734,72.9941635131836,72.4604263305664,72.90233612060547,73.57953643798828,73.82057189941406,73.54508209228516,73.19503021240234,72.8621826171875,73.57376098632812,73.41883087158203,73.04582214355469,72.13904571533203,72.51207733154297,73.42456817626953,73.00563049316406,73.20073699951172,73.0285873413086,72.90806579589844,72.77033233642578,73.6828384399414,74.22805786132812,74.42315673828125,74.56663513183594,73.740234375,73.86647033691406,73.11469268798828,73.40735626220703,73.83204650878906,74.56663513183594,74.60682678222656,74.93392181396484,75.9324951171875,75.66852569580078,76.08173370361328,75.12332153320312,76.01286315917969,75.09463500976562,74.60682678222656,74.34855651855469,75.09463500976562,74.30838012695312,74.8995132446289,74.73880767822266,75.9324951171875,75.6283187866211,76.98273468017578,74.7502670288086,74.03292083740234,72.02424621582031,72.38005065917969,72.16776275634766,72.50060272216797,71.01992797851562,70.2394790649414,71.54791259765625,72.04148864746094,72.11607360839844,70.58951568603516,70.88795471191406,70.25959777832031,71.02629852294922,70.79571533203125,71.32604217529297,71.48171997070312,72.19075775146484,72.82487487792969,73.67802429199219,73.32064819335938,73.12462615966797,72.89981079101562,73.55123138427734,73.2514419555664,73.30331420898438,74.11614227294922,73.45320892333984,73.14192199707031,73.0497055053711,73.35518646240234,72.87100219726562,72.37520599365234,72.41557312011719,73.5569839477539,73.75298309326172,73.6895751953125,74.17378234863281,73.64922332763672,74.0066146850586,73.62039184570312,73.77603912353516,74.57731628417969,74.09310150146484,74.50238037109375,74.51390838623047,74.1276626586914,74.23146057128906,73.93168640136719,73.93168640136719,74.5657730102539,74.32366943359375,74.06426239013672,73.56273651123047,74.2256851196289,73.99507904052734,74.38135528564453,75.66106414794922,75.45354461669922,75.30365753173828,76.22602844238281,74.76177215576172,74.35828399658203,74.43897247314453,74.93470001220703,75.3613052368164,74.26025390625,74.9981460571289,75.20565032958984,74.3640365600586,74.70989990234375,73.85673522949219,73.47628021240234,71.80174255371094,70.74720001220703,73.16339111328125,73.5226058959961,76.87748718261719,76.18218231201172,76.01412200927734,75.57957458496094,75.29566192626953,74.6640853881836,71.73220825195312,72.67090606689453,72.10884094238281,72.1493911743164,71.4019546508789,73.23292541503906,72.57815551757812,72.04511260986328,73.82392883300781,74.1426010131836,72.58976745605469,71.92341613769531,71.68585205078125,71.79014587402344,73.98033142089844,74.42652130126953,74.45545959472656,75.20294952392578,75.52740478515625,75.89246368408203,75.41153717041016,75.70124053955078,74.91902923583984,75.38836669921875,74.27584838867188,73.65592193603516,74.7336196899414,72.47966766357422,71.54683685302734,71.01952362060547,70.60812377929688,71.53521728515625,73.58635711669922,74.14838409423828,74.1426010131836,74.55400085449219,75.6027603149414,75.74180603027344,75.74180603027344,74.18315887451172,75.20294952392578,73.32562255859375,72.5839614868164,73.85867309570312,74.38597106933594,74.40332794189453,74.53082275390625,74.41492462158203,74.17738342285156,74.39753723144531,75.76496887207031,75.53901672363281,76.06045532226562,76.38495635986328,75.77938079833984,76.86244201660156,76.76927185058594,75.59886932373047,74.70797729492188,74.45755004882812,74.39933013916016,74.7953109741211,75.34265899658203,75.05735778808594,74.24214172363281,73.64239501953125,72.7281723022461,72.9436264038086,71.49372863769531,72.62918853759766,71.85472869873047,71.69751739501953,73.23477935791016,72.80968475341797,74.28868865966797,73.3395767211914,73.4152603149414,73.57830810546875,74.52747344970703,75.47077941894531,75.02819061279297,75.36597442626953,75.50569152832031,75.8084945678711,76.74015808105469,76.85079193115234,77.19432830810547,76.67027282714844,78.09105682373047,78.40550994873047,78.54524993896484,78.88880920410156,78.1085433959961,78.98199462890625,78.75489807128906,80.15824127197266,80.26302337646484,80.77544403076172,80.85111236572266,81.32279968261719,81.43341064453125,81.73624420166016,82.39419555664062,82.13800048828125,83.16865539550781,80.37364196777344,80.97925567626953,81.42179107666016,81.32862091064453,81.42760467529297,81.91093444824219,82.35344696044922,82.0448226928711,83.61703491210938,83.45397186279297,83.75678253173828,83.94892120361328,85.47456359863281,85.55022430419922,85.66134643554688,85.47416687011719,85.7140121459961,85.05894470214844,84.07048034667969,84.01199340820312,83.19316864013672,83.02352905273438,84.43313598632812,84.83668518066406,85.03553771972656,83.74295806884766,85.28121948242188,84.16405487060547,83.57331848144531,82.73695373535156,84.46234893798828,84.91271209716797,85.02967834472656,84.80156707763672,84.23426818847656,84.79573059082031,84.39803314208984,84.70215606689453,84.3863296508789,85.28701782226562,84.64366912841797,84.54422760009766,84.80742645263672,84.52086639404297,85.24024963378906,85.36307525634766,85.32798767089844,85.00630950927734,85.22268676757812,85.69644927978516,85.78417205810547,85.83682250976562,86.2579116821289,86.35150909423828,86.0064468383789,86.94808197021484,86.52111053466797,86.35150909423828,86.14093780517578,87.20541381835938,87.04165649414062,87.7318344116211,88.11201477050781,91.05976867675781,91.12413787841797,90.94869232177734,93.36418914794922,94.4228286743164,94.18888854980469,94.20642852783203,93.11856079101562,94.7503890991211,95.66275787353516,95.51069641113281,95.64524841308594,95.92011260986328,96.39974975585938,97.50365447998047,96.68155670166016,96.35275268554688,96.2118148803711,95.84188842773438,95.61874389648438,95.94758605957031,96.44083404541016,96.79315948486328,95.09613800048828,94.05681610107422,94.40326690673828,95.28992462158203,95.05503845214844,93.93352508544922,94.04509735107422,95.9946060180664,95.02567291259766,93.9100112915039,95.28992462158203,97.39208984375,95.13725280761719,95.37799072265625,94.7673110961914,93.37569427490234,89.84075164794922,90.53365325927734,91.53775787353516,92.58883666992188,92.77674865722656,93.6751480102539,93.974609375,95.2312240600586,94.7555923461914,95.6422119140625,96.0650405883789,95.7538070678711,96.45845031738281,96.44669342041016,96.29402923583984,96.32341003417969,96.52303314208984,96.32931518554688,96.27056884765625,95.85951232910156,96.27056884765625,96.86946105957031,97.59761047363281,97.43905639648438,97.12194061279297,96.74031066894531,98.81307220458984,98.45491790771484,98.93639373779297,100.04032897949219,100.28107452392578,100.16361999511719,101.0855484008789,101.50830078125,100.18712615966797,98.9188003540039,99.61478424072266,99.73865509033203,100.49362182617188,99.97454833984375,101.59069061279297,100.22229766845703,99.59708404541016,100.56437683105469,100.5290298461914,100.61748504638672,100.3638687133789,99.24320220947266,99.08394622802734,98.9423828125,98.60620880126953,98.7949447631836,99.63837432861328,98.24049377441406,97.96331787109375,97.349853515625,97.17295837402344,96.54771423339844,96.93109130859375,97.22601318359375,96.24691009521484,96.24101257324219,96.80133056640625,95.74555969238281,95.9460678100586,96.99010467529297,97.33219909667969,98.0399398803711,97.72146606445312,97.98095703125,97.36170959472656,98.86567687988281,100.27538299560547,100.58795928955078,101.18366241455078,102.9472885131836,103.47222137451172,104.81696319580078,104.09151458740234,104.09739685058594,103.21270751953125,102.65825653076172,102.8175277709961,102.76443481445312,103.53709411621094,103.3837661743164,109.24063873291016,108.32054901123047,109.05780029296875,109.22296142578125,108.3499984741211,107.89582061767578,106.96394348144531,107.22940826416016,107.25883483886719,106.61003112792969,105.01753234863281,105.47760009765625,101.14244079589844,102.02714538574219,98.46688842773438,101.06745910644531,96.28691101074219,98.76901245117188,99.63983154296875,102.47735595703125,101.44066619873047,101.58287811279297,97.05108642578125,93.32496643066406,94.17799377441406,97.34135437011719,98.7867660522461,98.08776092529297,100.19667053222656,102.25819396972656,102.1930160522461,101.83758544921875,100.901611328125,98.9170913696289,97.8093490600586,99.11258697509766,97.89225769042969,95.59382629394531,96.2157974243164,96.81414794921875,99.07112121582031,100.75942993164062,102.47735595703125,102.56027221679688,103.50218200683594,102.49513244628906,99.88858795166016,100.3151626586914,103.37776947021484,105.2734146118164,105.17865753173828,106.13836669921875,103.5910873413086,102.65506744384766,103.51404571533203,104.76399993896484,107.63116455078125,108.0457992553711,110.5516128540039,109.59196472167969,110.25543212890625,110.67008209228516,112.86785125732422,110.5338363647461,105.97838592529297,105.08387756347656,105.00093841552734,107.5955810546875,107.9628677368164,106.84327697753906,107.79702758789062,110.11325073242188,111.04325103759766,109.3727798461914,107.42974090576172,108.95219421386719,110.95446014404297,110.40943145751953,110.96629333496094,111.37071228027344,108.39093017578125,109.05113220214844,111.44804382324219,111.43020629882812,112.26288604736328,110.99601745605469,110.46666717529297,110.17523956298828,107.93890380859375,107.8377914428711,105.83940124511719,105.31002807617188,108.37310028076172,107.61774444580078,111.81682586669922,112.67928314208984,112.80416870117188,113.50596618652344,114.75496673583984,115.41514587402344,113.94606018066406,115.71855163574219,114.3029556274414,113.6903305053711,112.24502563476562,111.50755310058594,109.18196105957031,108.77754974365234,111.36477661132812,107.9329833984375,108.27198028564453,109.88379669189453,110.0027847290039,109.43177032470703,110.73431396484375,109.36636352539062,110.80570983886719,110.3536376953125,109.83029174804688,108.5693588256836,108.00434875488281,107.8377914428711,108.43856048583984,107.38575744628906,106.55905151367188,107.05865478515625,107.69503784179688,107.36795806884766,112.12610626220703,112.99447631835938,114.15428924560547,114.03528594970703,113.58921813964844,113.27996826171875,114.49327087402344,114.55277252197266,114.56462097167969,113.91633605957031,115.17131805419922,114.6836166381836,114.99884033203125,115.20783233642578,115.31529235839844,114.89134979248047,115.0107421875,114.77195739746094,114.78984832763672,115.24958038330078,115.48848724365234,115.47053527832031,115.75711822509766,117.99024963378906,118.07976531982422,117.94248962402344,118.2111587524414,117.46481323242188,117.94248962402344,118.70677947998047,119.8113784790039,117.78128051757812,118.08575439453125,119.30384063720703,119.7874526977539,120.01435089111328,121.6742172241211,122.23553466796875,122.99977111816406,123.00575256347656,122.83257293701172,121.95488739013672,122.2176513671875,122.69526672363281,122.68929290771484,124.05662536621094,123.70433044433594,123.77001190185547,124.35519409179688,124.58203125,125.07170104980469,125.0895767211914,123.02964782714844,122.68331146240234,122.36688232421875,120.80846405029297,120.95777130126953,122.5937728881836,121.089111328125,121.04133605957031,123.86557006835938,119.49486541748047,119.1247329711914,119.17842102050781,118.59329986572266,119.417236328125,121.5488510131836,122.74903869628906,123.4834213256836,123.64460754394531,124.19393157958984,124.22978210449219,123.74024200439453,122.39675903320312,121.65631866455078,120.80497741699219,120.655029296875,120.27727508544922,120.61902618408203,119.58177185058594,119.34193420410156,119.75563049316406,118.65241241455078,117.44727325439453,118.574462890625,118.01081848144531,117.59114074707031,117.57313537597656,116.49988555908203,117.79496765136719,116.63776397705078,115.66046142578125,113.37006378173828,113.0462646484375,113.44198608398438,116.31404113769531,116.58381652832031,117.0035400390625,115.4266357421875,116.6498031616211,115.78041076660156,116.9795913696289,119.37788391113281,118.89230346679688,119.27597045898438,119.18607330322266,115.95425415039062,116.14009857177734,115.63648986816406,115.09088897705078,115.7204360961914,114.76107788085938,117.26738739013672,117.41728210449219,117.47718048095703,117.09349822998047,114.76713562011719,113.72383117675781,111.67919921875,111.0736083984375,109.77848815917969,111.52934265136719,110.79782104492188,110.11427307128906,112.87238311767578,117.12345886230469,115.3906478881836,114.41931915283203,114.12554168701172,114.56918334960938,116.29006958007812,117.75305938720703,117.92694854736328,117.50719451904297,117.02752685546875,116.58987426757812,119.03016662597656,119.1740951538086,119.87553405761719,119.84545135498047,119.47815704345703,120.00206756591797,119.83340454101562,119.3999252319336,119.46609497070312,120.93534088134766,121.16415405273438,120.73060607910156,119.61665344238281,118.77361297607422,117.84032440185547,119.0867691040039,117.83429718017578,117.34052276611328,117.46697998046875,116.43730163574219,117.3284683227539,117.14183044433594,117.44292449951172,119.88758850097656,120.12847137451172,121.00160217285156,122.3985595703125,122.6996078491211,124.2592544555664,124.53018188476562,124.73490905761719,124.68672943115234,124.30136108398438,124.15082550048828,124.03040313720703,123.61487579345703,123.42825317382812,122.8381118774414,123.98824310302734,124.91556549072266,126.73404693603516,126.3547134399414,126.75811767578125,126.68584442138672,126.80631256103516,126.34263610839844,125.2406997680664,123.93404388427734,123.8979263305664,125.12625885009766,125.80672454833984,127.05313110351562,120.80892181396484,117.39472961425781,116.4312744140625,117.05753326416016,115.1607437133789,114.84160614013672,115.37152099609375,116.37703704833984,117.13580322265625,118.71339416503906,116.473388671875,116.90096282958984,117.4609603881836,115.61031341552734,114.96926879882812,114.69100189208984,114.45519256591797,113.8927001953125,112.19329833984375,112.39896392822266,113.05815124511719,115.1204605102539,114.42495727539062,115.08419036865234,117.01949310302734,116.65054321289062,115.65264129638672,116.10623931884766,115.8341064453125,114.95111083984375,114.59427642822266,114.5217514038086,114.09233856201172,114.72734069824219,116.08811950683594,116.49329376220703,117.44890594482422,116.6928482055664,116.11226654052734,115.97319793701172,117.09809875488281,118.34999084472656,117.98107147216797,117.7935562133789,116.9771728515625,116.36023712158203,116.08811950683594,116.5477294921875,114.80598449707031,115.8462142944336,118.7491455078125,118.09600067138672,117.32189178466797,116.80782318115234,116.64451599121094,116.3118667602539,116.65054321289062,117.60009002685547,116.49329376220703,116.42073059082031,116.47515106201172,117.11626434326172,117.61214447021484,118.58586120605469,123.8111801147461,123.6297378540039,123.96238708496094,123.93815612792969,123.31526184082031,123.08546447753906,122.81328582763672,124.0893783569336,123.24870300292969,122.64397430419922,122.08518981933594,121.3078384399414,122.48602294921875,121.56290435791016,121.49002838134766,121.52043151855469,121.25313568115234,122.06090545654297,121.66010284423828,121.04667663574219,120.45149993896484,122.12773895263672,119.95347595214844,120.94341278076172,122.88082885742188,121.96981811523438,123.23307800292969,124.61776733398438,125.43152618408203,126.55513763427734,127.18675231933594,127.76980590820312,127.58761596679688,127.87301635742188,128.7901153564453,131.06153869628906,130.5270233154297,129.48855590820312,129.6282501220703,130.61209106445312,128.91156005859375,128.80224609375,127.98841857910156,128.97232055664062,128.07952880859375,129.54318237304688,128.98443603515625,130.1869659423828,129.1544952392578,128.33462524414062,127.18070220947266,127.12603759765625,127.06526184082031,128.75367736816406,129.31240844726562,128.37713623046875,127.08961486816406,128.75367736816406,127.33856964111328,125.80812072753906,115.39244079589844,114.07454681396484,116.37023162841797,116.43093872070312,117.7913818359375,118.0100326538086,120.94950866699219,123.00836181640625,121.24101257324219,122.9172592163086,124.20475769042969,123.15410614013672,123.67035675048828,124.97613525390625,124.011962890625,124.76248931884766,123.54219055175781,123.99374389648438,124.06082153320312,124.89680480957031,127.18496704101562,126.67240142822266,127.31307220458984,126.30021667480469,125.79373931884766,125.5252685546875,126.78218841552734,126.86766815185547,127.7463150024414,126.92868041992188,127.49612426757812,125.8120346069336,123.70695495605469,124.3537368774414,125.90967559814453,125.09815979003906,124.46357727050781,122.76728057861328,124.33544158935547,123.37747192382812,123.88996887207031,125.0066146850586,123.21884155273438,120.41807556152344,119.26483154296875,118.09333038330078,118.97200012207031,118.8987808227539,119.38079071044922,116.61064147949219,116.71430969238281,116.8486099243164,117.91637420654297,118.94145965576172,118.97200012207031,116.7265853881836,117.30616760253906,117.64178466796875,117.19639587402344,118.37395477294922,118.28247833251953,118.70963287353516,120.8086166381836,118.09333038330078,118.42889404296875,118.97200012207031,119.96652221679688,120.33873748779297,120.41807556152344,119.72248840332031,119.60045623779297,119.00862884521484,119.47844696044922,119.08177185058594,119.28926086425781,116.53739166259766,115.62981414794922,115.24347686767578,115.17601776123047,115.954833984375,115.54396057128906,114.99817657470703,113.93114471435547,113.65520477294922,112.9745864868164,113.17688751220703,113.3608627319336,113.563232421875,113.70428466796875,113.28727722167969,112.06085968017578,111.70518493652344,111.99952697753906,111.77262115478516,112.80896759033203,112.29996490478516,112.92549133300781,112.23870086669922,113.43449401855469,114.42787170410156,116.94209289550781,116.96052551269531,117.84351348876953,118.44454956054688,117.83740997314453,119.22331237792969,118.59170532226562,116.5251235961914,117.11994934082031,116.49444580078125,116.18780517578125,116.64779663085938,114.62409973144531,113.55709075927734,114.29296875,113.4222183227539,112.74764251708984,112.89480590820312,111.6131591796875,109.595703125,111.19002532958984,113.3056869506836,114.15807342529297,114.65473175048828,113.23824310302734,114.507568359375,107.2102279663086,106.56632995605469,106.00215148925781,107.29608154296875,107.78661346435547,109.03147888183594,108.44893646240234,108.75556945800781,111.68063354492188,110.47256469726562,109.89615631103516,109.90839385986328,110.5461654663086,109.06217193603516,110.47398376464844,110.973388671875,110.96719360351562,112.74894714355469,112.86605834960938,113.16199493408203,112.33590698242188,112.94007873535156,113.72918701171875,114.21011352539062,114.173095703125,113.51959228515625,111.77482604980469,110.31986236572266,109.3149642944336,110.33837127685547,110.77610778808594,109.41973876953125,108.5566177368164,108.34699249267578,108.5566177368164,109.5368881225586,109.40740966796875,109.19781494140625,108.01408386230469,106.88583374023438,106.53445434570312,109.64785766601562,108.35933685302734,110.17191314697266,111.10901641845703,110.98570251464844,112.34821319580078,112.95857238769531,114.27176666259766,114.10527038574219,114.92528533935547,115.640380859375,114.38275146484375,115.06707763671875,114.67247009277344,116.95977783203125,115.88702392578125,115.52325439453125,115.44931030273438,113.53809356689453,114.62312316894531,115.74520874023438,116.37407684326172,117.19405364990234,116.17064666748047,112.36051177978516,112.65645599365234,110.75141143798828,109.67867279052734,109.03133392333984,108.75391387939453,109.34574890136719,108.926513671875,106.5960922241211,106.5591049194336,107.42218017578125,108.27767944335938,109.87702178955078,109.80879974365234,111.39576721191406,111.73050689697266,112.72236633300781,113.86917114257812,113.5592269897461,113.41045379638672,114.2225341796875,113.31127166748047,113.72041320800781,113.58404541015625,114.09851837158203,114.84860229492188,114.78660583496094,114.2225341796875,115.57390594482422,116.00785064697266,116.31779479980469,116.34258270263672,115.54293060302734,115.77227020263672,115.4375,113.99934387207031,112.95174407958984,115.1833724975586,115.80323028564453,114.50146484375,116.47887420654297,115.71646881103516,116.69587707519531,120.90503692626953,119.40486907958984,117.67538452148438,118.05970764160156,119.32431030273438,120.57023620605469,119.98136138916016,119.44824981689453,118.87792205810547,120.58264923095703,119.82018280029297,121.8968276977539,121.30177307128906,120.99799346923828,122.59735870361328,122.13238525390625,121.74813079833984,117.78691101074219,119.18789672851562,119.11349487304688,118.85311126708984,117.91709899902344,117.55137634277344,119.72721862792969,120.94842529296875,121.79150390625,119.96895599365234,118.67337799072266,118.56184387207031,117.79931640625,118.02999877929688,117.78687286376953,118.51636505126953,120.06891632080078,119.83200073242188,117.66839599609375,116.25924682617188,116.63335418701172,116.59593200683594,115.28031921386719,116.21566772460938,115.77293395996094,115.93506622314453,115.21173858642578,114.15180969238281,114.5757827758789,114.94989013671875,115.77915954589844,114.95613098144531,115.0434341430664,115.9599609375,116.20316314697266,116.10960388183594,114.90624237060547,113.63427734375,112.99207305908203,113.82757568359375,113.6966781616211,113.64054107666016,114.47602844238281,113.98971557617188,113.19781494140625,113.56572723388672,112.78006744384766,112.68034362792969,112.46210479736328,113.2976303100586,113.02322387695312,116.1906967163086,117.462646484375,117.54991912841797,117.2444076538086,116.73312377929688,117.48136138916016,117.03240966796875,117.21946716308594,118.3791732788086,117.52498626708984,119.93797302246094,120.01905059814453,120.02525329589844,118.99646759033203,121.01667785644531,120.72979736328125,121.7336196899414,121.20992279052734,122.0703353881836,121.31593322753906,120.96051025390625,119.50774383544922,117.93651580810547,118.24201202392578,116.65826416015625,116.63951110839844,115.59207916259766,117.05343627929688,117.58026123046875,117.49877166748047,117.88134765625,117.83744812011719,117.52381896972656,118.76567840576172,119.21100616455078,119.22978210449219,119.93852996826172,119.42423248291016,119.89462280273438,121.04241943359375,120.57825469970703,120.42149353027344,120.6096420288086,120.14554595947266,120.39014434814453,119.59357452392578,119.91971588134766,119.2548828125,119.16079711914062,120.13294982910156,120.24584197998047,119.96992492675781,120.30230712890625,121.02359008789062,120.92324829101562,121.5190658569336,121.67585754394531,121.11764526367188,120.18314361572266,120.61589813232422,118.54615783691406,119.20472717285156,118.94129180908203,119.06044006347656,117.39210510253906,117.22908782958984,118.33293151855469,118.56494903564453,116.47639465332031,118.76567840576172,116.9217300415039,116.61441802978516,115.10285949707031,115.27850341796875,113.99273681640625,112.79475402832031,114.18089294433594,106.0587158203125,102.37705993652344,101.47390747070312,101.71852111816406,101.65580749511719,101.52406311035156,102.6091537475586,102.52131652832031,103.07953643798828,103.11088562011719,103.08580780029297,102.01332092285156,101.49271392822266,101.96002960205078,102.34521484375,103.241943359375,103.12197875976562,102.25052642822266,102.79991912841797,103.6650390625,103.6650390625,102.23157501220703,101.94110870361328,101.44221496582031,101.61903381347656,102.39575958251953,102.14944458007812,102.26948547363281,102.40840148925781,102.01054382324219,102.72413635253906,103.89237213134766,103.59559631347656,103.10303497314453,102.21260833740234,102.92617797851562,101.36012268066406,101.71376037597656,98.12059020996094,96.65552520751953,95.61357116699219,95.94192504882812,99.5730209350586,100.09715270996094,101.94740295410156,102.45260620117188,102.18737030029297,102.51571655273438,101.36012268066406,101.06963348388672,101.31591796875,102.33891296386719,100.72863006591797,98.55631256103516,97.91217803955078,100.0403060913086,100.4760513305664,98.78997039794922,99.02361297607422,98.38580322265625,97.60908508300781,99.23199462890625,99.11201477050781,96.04300689697266,98.12691497802734,98.42999267578125,98.73943328857422,97.04074096679688,95.70199584960938,98.1837158203125,96.81340789794922,97.6658935546875,100.07186889648438,99.11833953857422,99.71824645996094,99.6610107421875,99.044189453125,100.83112335205078,100.60218811035156,100.80564880371094,102.00119018554688,102.3572998046875,103.13948822021484,104.22052764892578,104.06790924072266,103.59732055664062,104.81826782226562,103.53377532958984,102.300048828125,102.9804916381836,102.05206298828125,102.40181732177734,101.37799835205078,102.49720764160156,100.79296875,102.23649597167969,100.35415649414062,99.7118911743164,100.4622802734375,98.10939025878906,99.88993835449219,99.8136215209961,101.62598419189453,101.62598419189453,103.57823181152344,104.69113159179688,103.65460205078125,101.23809814453125,102.12202453613281,102.00119018554688,103.44473266601562,102.06480407714844,101.22537231445312,102.03297424316406,103.04408264160156,103.06315612792969,102.92327117919922,103.23485565185547,103.5655517578125,103.26026916503906,103.20946502685547,104.37316131591797,103.73723602294922,102.17288208007812,105.6640625,104.455810546875,105.15536499023438,108.25862884521484,107.96607971191406,108.57025146484375,110.59879302978516,110.90402221679688,108.92633056640625,110.43981170654297,110.63057708740234,110.06461334228516,108.95618438720703,109.55846405029297,110.64129638671875,109.64173889160156,109.27653503417969,110.38497924804688,111.51909637451172,111.01287078857422,110.88475799560547,111.15386199951172,111.3332748413086,111.06417083740234,110.3465576171875,109.00743865966797,110.20558166503906,110.01979064941406,108.69988250732422,109.03948974609375,108.69988250732422,108.87285614013672,107.88615417480469,107.25818634033203,105.93831634521484,106.15615844726562,108.23210906982422,108.14244842529297,106.99552917480469,106.5278091430664,106.8994369506836,107.11085510253906,107.80284881591797,106.99552917480469,107.46966552734375,108.0398941040039,106.98271942138672,106.4124526977539,106.01522064208984,104.4197998046875,104.22119140625,105.39370727539062,105.77813720703125,105.54751586914062,105.72048950195312,104.54155731201172,104.983642578125,106.96989440917969,108.52689361572266,108.0335464477539,107.98223114013672,109.56488037109375,110.5323715209961,110.98729705810547,104.48387145996094,102.74107360839844,103.62528991699219,102.35662841796875,101.92095947265625,102.54887390136719,103.21520233154297,103.13191986083984,103.7918930053711,101.69027709960938,100.97905731201172,101.17129516601562,100.99040985107422,100.21515655517578,101.26819610595703,100.46710205078125,100.8870620727539,100.182861328125,100.62216186523438,100.98393249511719,100.79010772705078,99.45278930664062,98.6258544921875,96.1644058227539,92.68867492675781,91.06709289550781,94.775390625,95.96411895751953,95.60234069824219,95.54420471191406,92.17829895019531,93.70943450927734,94.82708740234375,92.83727264404297,95.11781311035156,93.70943450927734,94.4523696899414,95.20825958251953,94.0970687866211,95.3116455078125,95.88015747070312,95.7057113647461,93.36053466796875,94.63328552246094,93.30887603759766,92.81140899658203,93.29595947265625,93.94845581054688,92.07491302490234,92.04261779785156,93.6577377319336,92.76618194580078,93.40579223632812,96.28717041015625,96.11919403076172,96.96550750732422,98.38034057617188,98.45144653320312,97.64387512207031,96.66183471679688,96.913818359375,96.96550750732422,97.15933990478516,96.40343475341797,90.86035919189453,91.0412368774414,93.08920288085938,93.47039031982422,92.81140899658203,89.0643310546875,90.98310852050781,90.8022232055664,90.4985580444336,90.68592071533203,91.66145324707031,91.49992370605469,90.3758316040039,90.15409088134766,88.23687744140625,88.34123229980469,88.04779052734375,86.75659942626953,85.9153823852539,87.19351959228516,87.2652587890625,88.56946563720703,89.1694107055664,90.31712341308594,90.29105377197266,90.3823013305664,89.9910659790039,90.29105377197266,90.91706085205078,92.12996673583984,91.09965515136719,90.59099578857422,91.57569122314453,91.00181579589844,90.023681640625,89.08462524414062,89.19549560546875,87.75434112548828,88.64119720458984,89.8541259765625,90.832275390625,89.17593383789062,87.96952819824219,88.36078643798828,89.94541931152344,90.34317779541016,90.15409088134766,89.73674011230469,91.15182495117188,90.86488342285156,89.74324798583984,88.65423583984375,88.58905792236328,88.14558410644531,86.63922882080078,85.83715057373047,86.88050842285156,86.6653060913086,85.53714752197266,86.67181396484375,84.79373931884766,83.54169464111328,79.46601867675781,80.1507339477539,79.88336944580078,79.60948944091797,79.94206237792969,78.87913513183594,79.70079040527344,81.37670135498047,81.40280151367188,80.17030334472656,81.3310546875,83.24175262451172,83.8416748046875,83.65064239501953,81.73360443115234,79.17757415771484,77.63605499267578,79.73756408691406,80.85743713378906,83.07091522216797,87.25411987304688,87.66912841796875,88.12368774414062,87.22116088867188,87.48468780517578,88.60457611083984,86.9774169921875,86.31866455078125,88.51895141601562,89.79036712646484,90.77852630615234,90.77852630615234,92.32662963867188,91.61519622802734,92.49794006347656,92.35297393798828,93.78252410888672,94.05921173095703,94.17777252197266,95.38334655761719,96.86554718017578,96.89852905273438,97.9129867553711,97.56388854980469,95.78516387939453,97.46504211425781,97.761474609375,98.37413787841797,97.7680892944336,99.77074432373047,100.47562408447266,100.17915344238281,98.81553649902344,98.82869720458984,97.66267395019531,98.38732147216797,98.32144165039062,98.5717544555664,99.62580108642578,99.57966613769531,99.94862365722656,100.48222351074219,94.86288452148438,96.25291442871094,98.35437774658203,97.82734680175781,98.03158569335938,98.20945739746094,99.12513732910156,96.88530731201172,96.14091491699219,95.69954681396484,94.94852447509766,95.0276107788086,96.4900894165039,97.96666717529297,97.9999008178711,99.74919891357422,99.07076263427734,98.99757385253906,98.2526626586914,99.40998077392578,98.43888854980469,97.9999008178711,96.39695739746094,97.94004821777344,97.62077331542969,98.64508056640625,100.8932113647461,101.39205169677734,101.65808868408203,102.25672149658203,101.4385986328125,102.09708404541016,101.69135284423828,101.5849609375,101.9839859008789,102.42967987060547,102.04386138916016,101.34550476074219,100.62049865722656,100.47418212890625,100.22142028808594,100.47418212890625,101.09274291992188,102.17025756835938,102.4629135131836,101.71131134033203,103.32757568359375,97.50106048583984,95.44583892822266,96.90907287597656,98.74484252929688,100.95304870605469,101.33219909667969,100.88656616210938,101.34550476074219,101.49850463867188,102.73558807373047,103.31427764892578,104.45166015625,105.10347747802734,106.60665130615234,106.27409362792969,106.3272933959961,106.14105987548828,107.32498931884766,106.71971130371094,107.79723358154297,108.18302154541016,107.83045959472656,107.63758087158203,107.3316650390625,106.83280944824219,107.38484954833984,106.80619049072266,106.86605834960938,107.45137023925781,108.74835205078125,108.70812225341797,108.52696228027344,108.73495483398438,109.70771026611328,108.64773559570312,108.60076141357422,107.80914306640625,107.63470458984375,108.25190734863281,107.36634826660156,107.33954620361328,107.51396179199219,106.70220947265625,106.42041778564453,106.21248626708984,107.15169525146484,106.93700408935547,106.58811950683594,107.03092956542969,107.03765106201172,107.57434844970703,108.43977355957031,106.66864776611328,104.44808959960938,106.1923599243164,104.52857971191406,103.34783935546875,104.42792510986328,103.20694732666016,103.8979721069336,103.61616516113281,104.3407211303711,104.72982788085938,103.97175598144531,103.30088806152344,105.17264556884766,106.1923599243164,106.07160949707031,106.56803131103516,105.73611450195312,104.96466064453125,105.38057708740234,105.24639892578125,104.43464660644531,105.34033966064453,103.84427642822266,103.50881958007812,103.12647247314453,103.61616516113281,103.83087158203125,101.11383819580078,101.47611999511719,101.65055847167969,100.38258361816406,101.0132064819336,101.22116088867188,101.8450698852539,102.87824249267578,102.38179016113281,103.10633087158203,102.50254821777344,101.93898010253906,102.22078704833984,102.2610092163086,104.46820068359375,105.04360961914062,104.79991912841797,108.46222686767578,109.1730728149414,107.10157012939453,107.41297912597656,107.83269500732422,108.17793273925781,108.57734680175781,110.18849182128906,110.12078857421875,109.6537094116211,110.43896484375,111.37315368652344,110.7029800415039,109.81617736816406,108.19145965576172,108.32687377929688,108.20501708984375,108.55026245117188,111.55594635009766,111.94180297851562,112.72709655761719,112.03661346435547,113.92529296875,114.07426452636719,113.74251556396484,112.86925506591797,112.83538818359375,113.45822143554688,113.27542114257812,113.09262084960938,112.8556900024414,113.14678955078125,112.50367736816406,112.78125,112.36827850341797,113.18061828613281,114.58197784423828,114.20285034179688,114.76473236083984,113.49203491210938,112.05012512207031,113.55973052978516,113.6951675415039,113.28218078613281,113.65455627441406,112.91661834716797,112.92339324951172,115.45525360107422,115.78016662597656,119.0769271850586,120.69488525390625,120.94537353515625,120.0246810913086,119.00926208496094,118.14276123046875,117.9870376586914,118.18335723876953,119.02278137207031,119.04986572265625,120.80999755859375,120.20270538330078,120.91232299804688,121.91527557373047,122.37928009033203,122.9046859741211,123.96221923828125,123.79164123535156,123.27313232421875,122.9933853149414,123.60061645507812,123.9417724609375,123.7370834350586,122.40656280517578,122.69314575195312,124.1464614868164,123.1775894165039,122.85005950927734,123.13666534423828,123.07524108886719,122.440673828125,120.89187622070312,121.33537292480469,120.40060424804688,119.89567565917969,119.95703125,120.93278503417969,119.847900390625,119.88201141357422,118.64025115966797,119.25430297851562,119.28157806396484,118.6061019897461,118.5652084350586,119.07003784179688,118.68115234375,118.62657165527344,118.81764221191406,119.06327056884766,119.0768814086914,117.95790100097656,117.66449737548828,117.45298767089844,116.8116226196289,116.38860321044922,116.44316101074219,115.67215728759766,116.74340057373047,116.02698516845703,110.3228530883789,110.73907470703125,109.42901611328125,109.68148803710938,109.43583679199219,109.2106704711914,109.38809204101562,109.36760711669922,108.37825012207031,108.55567169189453,108.23494720458984,108.52156066894531,105.79228210449219,105.43405151367188,104.8001708984375,104.20767211914062,103.79426574707031,103.60133361816406,104.38681030273438,105.88187408447266,103.9871826171875,103.88382720947266,104.71058654785156,105.16534423828125,104.74507141113281,105.07576751708984,105.55118560791016,105.06199645996094,104.5383529663086,105.1584701538086,105.18604278564453,104.75885009765625,105.00688171386719,104.97931671142578,104.02165222167969,104.79329681396484,106.17125701904297,106.91535186767578,106.27458190917969,105.97144317626953,106.25394439697266,107.05316162109375,106.68110656738281,106.75687408447266,105.95767974853516,106.37792205810547,106.17813110351562,106.94979095458984,106.61907196044922,107.01180267333984,106.1919174194336,105.98522186279297,107.19091796875,105.875,104.97241973876953,105.37201690673828,105.70272827148438,105.54429626464844,105.89566040039062,105.84744262695312,106.26769256591797,105.42025756835938,106.10235595703125,101.6446762084961,101.73424530029297,101.33463287353516,100.58365631103516,100.721435546875,100.14956665039062,99.94978332519531,99.41239166259766,99.6741943359375,100.10826873779297,99.52262878417969,99.86022186279297,100.01179504394531,98.84741973876953,98.9449234008789,98.70816802978516,98.75690460205078,98.75690460205078,99.09111785888672,98.91705322265625,99.2164535522461,97.96318054199219,97.26692199707031,97.70557403564453,98.17901611328125,98.96578216552734,99.52278900146484,100.0798110961914,99.22340393066406,99.66204071044922,99.25822448730469,99.58544158935547,100.31652069091797,99.59241485595703,100.135498046875,99.49494934082031,99.18162536621094,100.85958862304688,101.48623657226562,101.6463851928711,101.33305358886719,100.83175659179688,100.64375305175781,100.5323486328125,101.56976318359375,101.13812255859375,101.04757690429688,101.56282806396484,102.04322052001953,101.4166030883789,101.4166030883789,101.0127944946289,102.11286926269531,102.1964340209961,101.98753356933594,102.1546630859375,101.98753356933594,102.6211166381836,103.39396667480469,102.78128051757812,102.37046813964844,102.41923522949219,102.2312240600586,102.02932739257812,111.07366943359375,112.02754211425781,112.84217834472656,111.08761596679688,108.53236389160156,106.87525177001953,106.94487762451172,107.0005874633789,107.47402954101562,107.26517486572266,107.24427032470703,106.77082061767578,105.53844451904297,105.0232162475586,105.3782958984375,105.53148651123047,105.69322204589844,104.89154052734375,104.35710906982422,104.70169067382812,103.44293212890625,104.86343383789062,104.75791931152344,105.84088134765625,106.85350036621094,106.7269287109375,106.7761459350586,106.8746109008789,107.21918487548828,107.97867584228516,108.27403259277344,108.82955932617188,110.02503204345703,109.24444580078125,108.36544799804688,107.99274444580078,108.86473083496094,109.2866439819336,110.22190856933594,108.23182678222656,108.29512023925781,107.24030303955078,107.8239517211914,107.75364685058594,107.55671691894531,106.53706359863281,107.24030303955078,107.47233581542969,107.68331146240234,108.32322692871094,107.88723754882812,108.47090911865234,111.45254516601562,113.7098617553711,114.26538848876953,114.95457458496094,115.20768737792969,115.45384216308594,115.46790313720703,114.72248840332031,115.2218017578125,118.5971908569336,118.92774200439453,114.1810073852539,114.34275817871094,116.90950775146484,116.29067993164062,116.36100769042969,117.6760025024414,117.29627990722656,115.06005096435547,115.11627197265625,114.20210266113281,111.832275390625,107.26139068603516,109.23744201660156,108.18961334228516,104.8093490600586,106.1728515625,107.51499938964844,107.05339813232422,109.90106964111328,110.78872680664062,110.90945434570312,110.18511199951172,109.33293914794922,108.77906036376953,110.4407958984375,112.61380767822266,111.17222595214844,110.6609115600586,109.22644805908203,109.70933532714844,111.45626068115234,110.58277893066406,112.42918395996094,110.93079376220703,113.13219451904297,113.80681610107422,113.13929748535156,112.2871322631836,113.34525299072266,113.80681610107422,111.74034118652344,110.92366027832031,111.27162170410156,108.0050048828125,105.73255920410156,108.91397094726562,107.877197265625,108.31036376953125,108.95659637451172,106.57052612304688,106.41429138183594,109.44657897949219,109.38265991210938,106.92558288574219,108.43109893798828,110.34845733642578,110.32713317871094,112.25161743164062,111.28585815429688,112.12379455566406,114.26841735839844,105.66153717041016,104.88748931884766,102.89910125732422,103.58084106445312,103.36778259277344,103.63763427734375,104.19155883789062,104.02111053466797,102.94171905517578,102.9700698852539,101.15925598144531,100.83258819580078,102.196044921875,101.70604705810547,101.54985046386719,102.39710235595703,103.56745910644531,103.49569702148438,103.61054229736328,103.2084732055664,103.84751892089844,103.75415802001953,103.45258331298828,104.46498107910156,104.17781066894531,103.876220703125,103.44538879394531,103.13665771484375,101.39905548095703,102.40428161621094,101.46366119384766,101.92318725585938,102.70585632324219,103.17973327636719,103.90496063232422,104.37163543701172,104.93173217773438,105.24764251708984,105.45587921142578,105.08251190185547,104.25678253173828,104.39318084716797,103.73979949951172,103.32335662841797,102.41146087646484,101.42057800292969,101.44214630126953,99.65425109863281,99.86247253417969,98.71363830566406,100.55178833007812,100.30767059326172,100.42252349853516,100.2143325805664,101.54983520507812,102.30377197265625,103.6751708984375,103.90496063232422,104.07007598876953,105.15430450439453,104.75936889648438,104.44345092773438,103.02897644042969,103.76850891113281,107.15760040283203,105.08251190185547,104.61577606201172,105.10404205322266,105.2763900756836,105.34098815917969,104.22087860107422,104.46498107910156,104.06291961669922,103.03614807128906,102.6484146118164,106.05181884765625,104.85272216796875,105.5563735961914,105.47022247314453,105.0710678100586,104.86056518554688,103.57592010498047,104.0477066040039,104.44689178466797,105.4847640991211,106.00727844238281,106.3338851928711,105.94197845458984,105.41216278076172,105.50648498535156,105.99278259277344,106.46451568603516,106.39197540283203,107.08145141601562,105.9129409790039,106.31212615966797,105.73149871826172,106.44276428222656,106.24681091308594,105.56458282470703,105.709716796875,106.31938171386719,106.37743377685547,108.10482025146484,107.65482330322266,107.37179565429688,107.82176208496094,108.18463897705078,109.7015151977539,109.84668731689453,108.88866424560547,108.07575988769531,110.03536987304688,109.95553588867188,109.74507904052734,111.04420471191406,111.58853149414062,111.20386505126953,109.817626953125,108.16288757324219,107.69835662841797,106.86372375488281,103.56141662597656,100.89781188964844,102.22599029541016,102.42919158935547,105.32506561279297,97.29071044921875,94.7504653930664,93.6980972290039,94.36580657958984,95.22948455810547,92.32637786865234,91.77476501464844,90.56997680664062,86.83221435546875,83.75492095947266,83.77668762207031,84.79278564453125,83.95088195800781,87.13704681396484,89.35795593261719,90.60625457763672,90.6871337890625,90.80472564697266,88.8642578125,88.82015991210938,88.34973907470703,89.26118469238281,89.35674285888672,88.43061065673828,86.14469146728516,87.15165710449219,86.13733673095703,87.87934875488281,88.22480010986328,90.40779876708984,89.29057312011719,91.34130096435547,92.10572052001953,89.3787841796875,91.07669830322266,87.7176284790039,89.0333023071289,88.85691833496094,89.05535888671875,88.73931121826172,88.12925720214844,85.3361587524414,85.74041748046875,85.57870483398438,83.0722885131836,81.54344177246094,79.06642150878906,81.87419891357422,83.63090515136719,83.07963562011719,83.550048828125,84.68199157714844,82.9914321899414,86.23287963867188,86.84295654296875,88.07778930664062,88.70989990234375,89.51844787597656,89.27587890625,88.48941040039062,89.47433471679688,89.39347076416016,89.81243133544922,91.01052856445312,90.05500030517578,97.67720794677734,97.41258239746094,98.47100067138672,98.6915283203125,98.7356185913086,98.77237701416016,98.80176544189453,98.56657409667969,99.36773681640625,99.63235473632812,100.19830322265625,99.038330078125,99.42499542236328,99.63320922851562,101.16498565673828,102.258056640625,101.4847183227539,102.6373062133789,103.135498046875,102.614990234375,102.49598693847656,103.54446411132812,103.70063781738281,103.89395904541016,103.48497009277344,102.7116470336914,103.50728607177734,102.93472290039062,102.52574920654297,101.85652923583984,100.65191650390625,100.45114135742188,102.39933776855469,102.82318115234375,103.0313949584961,103.2024154663086,103.67829895019531,104.25828552246094,104.46649932861328,103.8047103881836,105.17290496826172,103.69319152832031,103.49242401123047,104.26573181152344,103.53704071044922,104.04264068603516,104.92012786865234,106.55598449707031,106.33291625976562,106.8013916015625,106.16931915283203,106.54110717773438,106.62289428710938,105.67113494873047,106.34777069091797,106.91291809082031,107.33674621582031,107.00213623046875,107.92418670654297,103.44035339355469,104.3475570678711,103.27677154541016,104.4293212890625,104.0649642944336,103.08344268798828,103.6857681274414,103.3957290649414,104.30290985107422,104.5185775756836,103.79727172851562,104.28804779052734,104.38469696044922,102.3472900390625,102.614990234375,101.83247375488281,101.8174057006836,98.88298034667969,100.30504608154297,101.12519836425781,102.23876953125,101.06498718261719,101.66693878173828,102.6676254272461,102.5924072265625,99.61283111572266,99.5300521850586,98.16065216064453,97.58130645751953,97.49101257324219,95.54975128173828,96.51287078857422,99.83855438232422,98.9356689453125,99.48492431640625,100.30504608154297,101.38101959228516,102.29141235351562,101.47881317138672,102.14847564697266,101.68950653076172,101.53901672363281,102.614990234375,103.14168548583984,104.47346496582031,104.73680114746094,104.84968566894531,104.10476684570312,104.22514343261719,104.22514343261719,103.75865173339844,105.24845123291016,105.50428009033203,106.4974594116211,106.37708282470703,105.76762390136719,104.83460998535156,105.6923828125,106.27174377441406,107.40038299560547,107.8367691040039,107.99478912353516,107.64863586425781,112.58453369140625,112.62213134765625,112.66732025146484,113.14884185791016,112.88551330566406,113.1563720703125,113.88624572753906,113.52503967285156,112.68988037109375,111.5386734008789,113.10368347167969,110.79376220703125,105.91058349609375,105.88799285888672,104.66908264160156,106.65602111816406,103.63372802734375,101.760986328125,103.37488555908203,99.91867065429688,100.42872619628906,101.82948303222656,102.8039321899414,101.25090789794922,102.20250701904297,102.25579833984375,98.63970184326172,98.95943450927734,99.85774993896484,101.06819915771484,102.68214416503906,103.17696380615234,102.08832550048828,103.77835083007812,107.318359375,107.01383972167969,108.55924987792969,110.42440032958984,109.32054901123047,109.33576202392578,109.37383270263672,108.46788787841797,108.2547378540039,108.26994323730469,108.84093475341797,108.01111602783203,108.1557846069336,107.8588638305664,108.98556518554688,109.28246307373047,109.04647064208984,110.70606231689453,109.36621856689453,107.86648559570312,108.11769104003906,108.85616302490234,107.5543441772461,105.34662628173828,106.32868194580078,107.44015502929688,108.68107604980469,108.1329345703125,108.86378479003906,108.18623352050781,102.21012878417969,102.0806884765625,100.93116760253906,101.98173522949219,102.3014907836914,102.06549072265625,103.10846710205078,103.51192474365234,101.87516021728516,102.96379089355469,101.806640625,103.17696380615234,104.80611419677734,104.97359466552734,105.65113830566406,106.05939483642578,105.99775695800781,104.34937286376953,104.44181823730469,103.58679962158203,103.21707153320312,103.52517700195312,103.45586395263672,103.61761474609375,102.60083770751953,103.09381866455078,103.47895812988281,104.73451232910156,104.05667877197266,103.0398941040039,103.5636978149414,102.37747955322266,101.76895904541016,101.66880798339844,101.60718536376953,102.61624145507812,103.15544891357422,103.14774322509766,103.03219604492188,104.23381805419922,103.37881469726562,103.31719970703125,103.38652801513672,103.5328598022461,103.6484146118164,104.44181823730469,104.4109878540039,103.97193145751953,103.91799926757812,104.1953125,102.3004379272461,103.24787139892578,104.31084442138672,103.47895812988281,103.2940902709961,103.3634033203125,104.22613525390625,105.32764434814453,105.28910827636719,105.21978759765625,104.61896514892578,105.23519134521484,106.28276062011719,106.53697204589844,107.19939422607422,110.83509826660156,110.0494155883789,108.27006530761719,106.7757339477539,107.4920883178711,106.05939483642578,105.35073852539062,110.71185302734375,112.66836547851562,114.85594940185547,120.41735076904297,120.74853515625,119.40206146240234,120.19596099853516,119.4565658569336,120.880859375,120.10255432128906,117.29281616210938,117.60411834716797,117.4173355102539,117.69754028320312,116.6234359741211,113.96939849853516,110.29572296142578,108.77023315429688,103.60218048095703,101.29835510253906,104.52836608886719,100.325439453125,104.46610260009766,100.83133697509766,99.4148178100586,91.69388580322266,97.1109848022461,91.81839752197266,80.01908111572266,84.01964569091797,77.11595153808594,83.00782012939453,80.59503173828125,78.09662628173828,74.24396514892578,73.76138305664062,82.0971908569336,82.38516998291016,87.86454010009766,84.08190155029297,87.89566802978516,86.33904266357422,81.83255004882812,85.61520385742188,82.76654052734375,89.36668395996094,89.46009826660156,92.84579467773438,94.56587982177734,94.29346466064453,96.44161987304688,92.37879180908203,90.0749740600586,93.49178314208984,93.71749114990234,90.87664031982422,92.8613510131836,94.44912719726562,97.07205963134766,98.00605010986328,98.27845001220703,100.16199493408203,97.72584533691406,94.85384368896484,94.70597076416016,95.40646362304688,95.86568450927734,95.62113952636719,97.00938415527344,96.6938705444336,94.85606384277344,91.2829818725586,92.24527740478516,92.26892852783203,95.88145446777344,94.87970733642578,95.73947143554688,93.95687866210938,93.38107299804688,96.0391845703125,99.02069854736328,98.22404479980469,98.51587677001953,98.50801086425781,99.38353729248047,101.78924560546875,101.66302490234375,104.16340637207031,107.07393646240234,104.01353454589844,102.43601989746094,93.08135223388672,96.15750122070312,95.95244598388672,98.71309661865234,97.9243392944336,97.93222045898438,96.59921264648438,95.49494934082031,94.18560028076172,91.82723236083984,93.88587188720703,92.4345703125,94.45380401611328,95.2583236694336,93.49939727783203,94.41436004638672,94.80084991455078,92.74217224121094,92.8447265625,91.26720428466797,93.34953308105469,94.01997375488281,95.12422180175781,97.01725769042969,97.81389617919922,98.68152618408203,99.67537689208984,99.43085479736328,101.48950958251953,100.43258666992188,99.2178955078125,99.5491714477539,98.17671966552734,98.84716796875,96.93836975097656,96.96994018554688,98.05052947998047,99.25730895996094,98.94971466064453,99.47816467285156,99.85375213623047,101.57177734375,101.28411865234375,101.2441635131836,99.90967559814453,100.10147094726562,99.43824005126953,99.82178497314453,98.95877075195312,98.40740966796875,98.41541290283203,100.42909240722656,99.5980453491211,99.22247314453125,99.60603332519531,99.94166564941406,98.5352554321289,98.607177734375,102.42680358886719,99.44620513916016,97.72818756103516,96.857177734375,97.69620513916016,96.3377685546875,97.05695343017578,97.56037902832031,97.84004974365234,99.26242065429688,99.82178497314453,98.09575653076172,96.09005737304688,96.29782104492188,94.95536041259766,94.36402130126953,95.05123138427734,97.27268981933594,96.64142608642578,97.22476196289062,96.76129150390625,96.34577178955078,97.49645233154297,97.4644775390625,99.1425552368164,105.07176971435547,102.11517333984375,101.65170288085938,99.96562194824219,100.6368637084961,99.79781341552734,100.62886047363281,100.30123901367188,93.7886734008789,91.94281768798828,92.50214385986328,92.69393920898438,89.67339324951172,88.3469009399414,85.22248840332031,87.02842712402344,89.22590637207031,90.22476959228516,91.2236328125,89.41767883300781,91.71107482910156,91.12773895263672,93.65702819824219,95.58644104003906,95.01085662841797,92.8220443725586,94.72712707519531,95.95123291015625,95.41619873046875,94.66226959228516,94.9946517944336,94.80007934570312,97.35369873046875,100.86392211914062,100.6855697631836,100.80716705322266,100.1343002319336,99.84248352050781,101.02606964111328,100.20726013183594,103.1175765991211,101.09091186523438,101.90968322753906,102.78521728515625,101.30168914794922,100.74231719970703,100.14241027832031,102.08804321289062,101.77999114990234,101.77999114990234,102.02318572998047,100.0289306640625,100.20726013183594,100.44236755371094,101.08279418945312,101.18818664550781,100.3613052368164,100.79905700683594,102.04749298095703,100.47480010986328,102.25826263427734,104.81189727783203,104.56867980957031,104.19579315185547,104.23632049560547,104.74703979492188,102.8906021118164,104.552490234375,104.0822982788086,104.593017578125,105.45233154296875,106.72508239746094,96.1539077758789,96.12959289550781,99.29932403564453,99.28309631347656,97.34558868408203,96.55923461914062,97.71851348876953,96.8267593383789,96.56735229492188,98.10762786865234,98.73184967041016,100.20726013183594,100.30584716796875,100.42086029052734,99.32825469970703,99.2378921508789,98.63821411132812,98.55604553222656,99.18038940429688,97.75096893310547,99.28718566894531,99.1639633178711,101.21773529052734,100.60981750488281,97.70167541503906,99.18859100341797,98.8517837524414,100.51944732666016,98.67106628417969,100.9055404663086,102.5321273803711,102.01457977294922,105.04594421386719,104.44625091552734,104.83233642578125,105.62921905517578,105.34989166259766,105.99889373779297,106.84503936767578,105.89209747314453,107.24757385253906,107.17363739013672,107.30509185791016,109.3177719116211,112.0369644165039,111.60978698730469,110.67324829101562,109.47386932373047,109.4491958618164,111.66728973388672,110.26251983642578,110.84576416015625,111.0018539428711,111.50298309326172,110.56645965576172,107.76513671875,108.9563217163086,108.91522979736328,109.74495697021484,109.35884094238281,113.49923706054688,117.92716217041016,116.06231689453125,117.00707244873047,116.30055236816406,116.66202545166016,117.475341796875,118.49397277832031,116.55523681640625,118.9129638671875,119.7344741821289,119.29906463623047,121.9278793334961,120.83135223388672,121.4211654663086,119.80133056640625,117.375732421875,119.75980377197266,120.1834487915039,120.5406494140625,119.54381561279297,118.94572448730469,119.51890563964844,120.2332763671875,120.21666717529297,119.44412994384766,119.10356903076172,119.46904754638672,119.40262603759766,119.77642059326172,121.04734802246094,120.90613555908203,122.45951843261719,122.95794677734375,123.8301773071289,125.15926361083984,125.05125427246094,125.66595458984375,124.62761688232422,124.0710678100586,122.80013275146484,120.94769287109375,118.88758087158203,121.81990814208984,121.57901000976562,120.12530517578125,120.81478118896484,121.97773742675781,120.69015502929688,120.90613555908203,121.77005004882812,121.97773742675781,116.31248474121094,115.28240203857422,116.14631652832031,116.91056823730469,117.55848693847656,117.06005859375,116.5284423828125,116.14631652832031,116.6696548461914,115.38206481933594,114.56802368164062,116.27091979980469,117.375732421875,116.8856201171875,117.40896606445312,118.59684753417969,118.58023071289062,117.76615142822266,117.8990707397461,117.09329986572266,117.47540283203125,119.67671966552734,118.58853912353516,118.59684753417969,119.6933364868164,118.68505096435547,118.79428100585938,119.4244613647461,120.21429443359375,120.30673217773438,120.6512222290039,119.66813659667969,117.18941497802734,115.97103881835938,116.88691711425781,117.31543731689453,117.50031280517578,117.5171127319336,116.609619140625,117.13899230957031,116.769287109375,117.92044067382812,117.04655456542969,117.64314270019531,117.28182220458984,116.00464630126953,116.51722717285156,115.73578643798828,115.13079833984375,116.08027648925781,114.45861053466797,115.28202819824219,114.63506317138672,113.62677001953125,112.85371398925781,111.7278060913086,113.12259674072266,114.88712310791016,115.52571868896484,116.42478942871094,115.5089111328125,116.94573211669922,116.73567199707031,120.42437744140625,121.088134765625,120.28153228759766,119.61772918701172,119.15557098388672,120.34033203125,119.67655181884766,118.0296630859375,118.27332305908203,120.48316955566406,121.50829315185547,119.58412170410156,119.29843139648438,119.2312240600586,107.82904815673828,107.45093536376953,107.24928283691406,106.82075500488281,105.17386627197266,105.73681640625,105.11504364013672,106.1065444946289,106.02250671386719,106.82075500488281,106.21500396728516,108.64076232910156,109.45816040039062,107.63235473632812,107.0712661743164,107.11579895019531,105.9490737915039,105.86892700195312,105.50376892089844,105.14750671386719,103.90064239501953,103.35736083984375,103.73141479492188,104.01641082763672,103.9629898071289,103.14360046386719,105.53939056396484,104.2925033569336,104.1322021484375,104.11438751220703,105.84219360351562,106.79518127441406,108.28251647949219,109.56501007080078,110.05486297607422,110.51799011230469,109.17314910888672,110.2240982055664,109.64518737792969,112.15675354003906,113.46598815917969,113.16314697265625,114.86427307128906,115.5589599609375,116.34270477294922,117.22441864013672,118.12396240234375,118.76522064208984,119.26396179199219,119.04129791259766,121.1609878540039,122.9244384765625,123.1025619506836,120.53755187988281,120.0833511352539,120.2614517211914,118.33771514892578,118.97896575927734,120.02098083496094,119.53117370605469,118.40006256103516,117.18880462646484,116.51191711425781,115.20271301269531,114.7306900024414,121.21443939208984,119.57568359375,118.0259780883789,119.7894058227539,118.96115112304688,120.70677947998047,122.2386703491211,122.710693359375,122.14957427978516,122.22976684570312,122.0338363647461,122.7196044921875,120.34903717041016,119.60090637207031,117.31146240234375,117.12217712402344,116.43714141845703,112.6424331665039,112.0835952758789,111.69600677490234,110.02850341796875,109.93836975097656,111.93036651611328,110.42510986328125,109.37953186035156,111.64193725585938,113.50775146484375,114.12968444824219,113.63394165039062,113.28240203857422,113.76912689208984,112.0835952758789,111.73207092285156,111.71405029296875,113.24634552001953,114.50825500488281,115.33748626708984,116.05857849121094,115.46369171142578,116.32898712158203,115.64395141601562,116.500244140625,118.39309692382812,118.50125122070312,118.92489624023438,119.09615325927734,117.19428253173828,117.31146240234375,117.41963195800781,116.17574310302734,116.62642669677734,115.8692855834961,115.13018798828125,113.90434265136719,113.55280303955078,113.69701385498047,114.07559204101562,113.72406005859375,116.41009521484375,124.67555236816406,126.05461883544922,124.61244201660156,125.37859344482422,122.75566101074219,121.73712158203125,122.35004425048828,119.16825866699219,119.91637420654297,119.44766998291016,123.84630584716797,122.51228332519531,124.08966827392578,122.64825439453125,117.80399322509766,119.28189849853516,121.24333190917969,121.88191986083984,123.18647003173828,126.2335205078125,121.2798080444336,118.2874984741211,117.21099090576172,119.66505432128906,122.06436920166016,122.60261535644531,124.88334655761719,127.05460357666016,126.66232299804688,127.20056915283203,127.85740661621094,128.79708862304688,130.34796142578125,130.2567596435547,128.47776794433594,125.85951232910156,124.2447509765625,123.25947570800781,123.81597137451172,125.0384292602539,123.77034759521484,123.17737579345703,125.7591552734375,125.05670166015625,126.29741668701172,129.59986877441406,130.2749786376953,129.41741943359375,128.36830139160156,128.80618286132812,128.74232482910156,125.54931640625,125.96896362304688,128.47776794433594,128.1493377685547,128.63287353515625,126.97246551513672,125.14791870117188,126.8630142211914,127.6475830078125,126.01460266113281,119.40049743652344,117.84959411621094,115.99765014648438,117.00116729736328,117.26571655273438,116.84607696533203,117.79485321044922,117.88609313964844,119.31838989257812,120.45874786376953,120.2489242553711,120.73242950439453,120.09381866455078,120.86014556884766,120.97874450683594,119.6023178100586,121.47758483886719,122.43832397460938,123.7962875366211,124.64617156982422,126.15193939208984,127.28819274902344,128.47064208984375,127.82398986816406,125.21893310546875,124.47066497802734,123.07573699951172,123.7685775756836,120.44296264648438,120.3782958984375,119.70393371582031,118.6600570678711,119.77783966064453,118.05036163330078,117.0619125366211,117.97645568847656,118.67853546142578,119.3436508178711,120.70162963867188,117.55150604248047,117.9579849243164,115.9256591796875,117.56998443603516,117.99493408203125,116.6739273071289,115.40834045410156,115.75936889648438,113.35752868652344,112.71089172363281,112.46146392822266,113.40372467041016,112.35984802246094,109.75477600097656,112.24899291992188,115.93489837646484,116.15660858154297,112.91411590576172,109.7640151977539,108.77556610107422,108.82174682617188,108.6092758178711,112.5076675415039,110.89103698730469,112.25821685791016,113.57000732421875,113.17277526855469,118.52149200439453,119.9995346069336,122.576904296875,122.7986068725586,124.7200698852539,124.49838256835938,127.95332336425781,127.75008392333984,127.66693878173828,126.40135955810547,124.22122192382812,126.5214614868164,127.7962646484375,129.36668395996094,128.43190002441406,132.0215301513672,133.8350372314453,134.79788208007812,134.92874145507812,135.09701538085938,136.56466674804688,138.01358032226562,137.11619567871094,139.37840270996094,139.0512237548828,138.6959686279297,136.64878845214844,136.93858337402344,139.19143676757812,139.43450927734375,138.9764404296875,137.798583984375,137.8827362060547,137.667724609375,138.14447021484375,137.46206665039062,139.48123168945312,140.75257873535156,140.08885192871094,133.07786560058594,131.02130126953125,129.81541442871094,132.06826782226562,132.87220764160156,131.69435119628906,132.41416931152344,133.13394165039062,130.8904266357422,131.86260986328125,131.70372009277344,132.32066345214844,133.30221557617188,131.90936279296875,134.3304901123047,134.19027709960938,135.3587646484375,135.7887725830078,136.05987548828125,136.377685546875,135.72332763671875,131.25502014160156,131.45132446289062,131.9934844970703,132.6104736328125,132.2645721435547,131.58218383789062,125.6836166381836,125.62751007080078,126.47818756103516,125.94535064697266,126.2818832397461,127.49711608886719,128.01126098632812,127.30081176757812,126.98297119140625,127.11385345458984,126.56500244140625,128.3156280517578,129.97161865234375,128.70359802246094,129.07264709472656,127.74785614013672,127.76677703857422,124.63460540771484,123.93434143066406,123.76400756835938,123.55583190917969,123.48013305664062,122.35407257080078,121.3036880493164,122.0039291381836,122.67579650878906,123.19624328613281,121.36045837402344,121.17121124267578,119.38274383544922,118.71086883544922,118.83389282226562,117.95384979248047,116.6574478149414,118.00116729736328,117.04542541503906,119.17455291748047,119.77071380615234,117.3860855102539,116.74261474609375,118.5594711303711,122.36351776123047,122.39191436767578,122.74203491210938,122.2783432006836,124.04790496826172,124.96578979492188,124.530517578125,125.04148864746094,123.4896011352539,123.99111938476562,123.41387939453125,121.63488006591797,121.02926635742188,121.25637817382812,120.95356750488281,120.91570281982422,119.53414154052734,119.57199096679688,118.97583770751953,118.66357421875,119.12723541259766,119.08938598632812,120.14923095703125,119.61930847167969,119.31649780273438,118.43645477294922,116.81831359863281,115.98558807373047,117.00757598876953,116.77099609375,116.2242660522461,117.03956604003906,115.96527862548828,117.82610321044922,118.32488250732422,118.4207992553711,120.5789566040039,121.0009994506836,122.06568908691406,122.29589080810547,122.94813537597656,120.55018615722656,121.58611297607422,123.62915802001953,124.19508361816406,123.3414077758789,124.5212173461914,127.01508331298828,127.22611236572266,127.27407836914062,128.89508056640625,128.92385864257812,129.7775421142578,130.851806640625,131.98365783691406,131.5999755859375,132.75099182128906,131.86854553222656,130.41058349609375,128.23324584960938,125.81610870361328,124.1471176147461,125.9791488647461,126.93834686279297,126.38201904296875,128.588134765625,128.3483428955078,128.2140655517578,128.7607879638672,126.76569366455078,126.68896484375,127.47550201416016,128.95265197753906,127.41793823242188,128.45387268066406,127.95506286621094,128.7607879638672,129.8350830078125,129.9501953125,132.7318115234375,133.26895141601562,133.84445190429688,134.60220336914062,135.31202697753906,137.13446044921875,137.59487915039062,138.29507446289062,137.47976684570312,138.28549194335938,138.55404663085938,138.3526611328125,140.21343994140625,139.9544677734375,138.24688720703125,138.98423767089844,138.8581085205078,137.6841583251953,137.64532470703125,136.45196533203125,136.4713897705078,137.1990509033203,138.04312133789062,137.2766571044922,139.13946533203125,139.27529907226562,141.021728515625,141.6717529296875,142.0889434814453,142.4867401123047,142.4576416015625,143.53457641601562,143.71893310546875,143.65101623535156,143.12710571289062,143.28231811523438,143.96148681640625,141.94342041015625,142.18597412109375,142.96214294433594,141.6426544189453,140.7694549560547,142.15687561035156,145.36831665039062,142.9912567138672,142.53524780273438,142.11805725097656,138.97454833984375,138.90663146972656,137.3639678955078,136.12208557128906,136.60720825195312,136.20941162109375,136.86917114257812,137.30577087402344,137.80056762695312,137.96551513671875,137.87818908691406,138.96482849121094,137.03408813476562,134.33688354492188,135.06455993652344,136.14151000976562,135.8019256591797,133.90028381347656,133.07557678222656,132.31883239746094,133.68682861328125,132.99798583984375,139.47906494140625,138.27598571777344,138.38272094726562,140.3328399658203,141.07020568847656,142.6322784423828,143.4957733154297,144.53390502929688,144.3980712890625,143.62188720703125,143.86721801757812,146.22216796875,145.31942749023438,147.5860595703125,149.71531677246094,150.18629455566406,150.01950073242188,151.45208740234375,151.02035522460938,152.2174530029297,152.2664794921875,152.64918518066406,152.72767639160156,153.47340393066406,155.58303833007812,157.53567504882812,158.0753631591797,158.3599090576172,157.27073669433594,157.2118682861328,158.91920471191406,160.44009399414062,161.61756896972656,160.54803466796875,159.8513641357422,159.1841278076172,159.68455505371094,158.52671813964844,157.04505920410156,157.7613525390625,159.0958251953125,160.14573669433594,160.39105224609375,160.67559814453125,160.47935485839844,158.46783447265625,157.09413146972656,157.83985900878906,156.17178344726562,158.11459350585938,157.0745086669922,158.20289611816406,159.11544799804688,162.68710327148438,163.82533264160156,162.96185302734375,163.7075653076172,168.2604522705078,169.5851287841797,170.67428588867188,170.66445922851562,186.8546600341797,183.90118408203125,183.62644958496094,184.3427276611328,180.21177673339844,183.3909454345703,182.30178833007812,179.97628784179688,179.9664764404297,180.290283203125,182.54786682128906,184.50840759277344,184.33018493652344,181.8943634033203,181.76564025878906,185.033203125,185.79563903808594,181.6369171142578,177.9336700439453,182.39935302734375,183.89450073242188,182.3201446533203,183.0528564453125,183.4786376953125,183.21128845214844,186.35012817382812,191.162353515625,190.06326293945312,194.2318878173828,194.60813903808594,194.02395629882812,189.84542846679688,195.83596801757812,194.76657104492188,191.52871704101562,189.19192504882812,189.8058319091797,191.43960571289062,192.0535125732422,190.0137481689453,188.96417236328125,186.934326171875,186.64718627929688,188.92457580566406,189.0830078125,187.964111328125,187.02345275878906,189.02359008789062,186.09268188476562,187.2808837890625,187.95420837402344,187.44921875,184.2113494873047,184.07272338867188,180.47842407226562,179.46844482421875,181.94386291503906,181.30026245117188,179.686279296875,179.79519653320312,180.11204528808594,180.39920043945312,182.29043579101562,167.24974060058594,165.48724365234375,165.78427124023438,164.56637573242188,162.8137664794922,163.0712127685547,164.08119201660156,166.9526824951172,166.72494506835938,168.22999572753906,166.27000427246094,167.14999389648438,167.55999755859375,167.36000061035156,168.25999450683594,168.97000122070312,169.02999877929688,169.9199981689453,173.47000122070312,173.69000244140625,170.6699981689453,170.88999938964844,169.66000366210938,167.0500030517578,165.6300048828125,166.85000610351562,165.27999877929688,165.80999755859375,167.3800048828125,168.1999969482422,170.00999450683594,170.3800048828125,169.32000732421875,169.0,169.1199951171875,169.2100067138672,169.5,170.5500030517578,173.9199981689453,172.4600067138672,175.00999450683594,172.60000610351562,171.8699951171875,170.85000610351562,172.9499969482422]}]}}],"error":null}}' headers: Age: - - '2' + - '0' Connection: - keep-alive Expect-CT: @@ -95,7 +149,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:00:07 GMT + - Mon, 01 Jul 2024 12:49:11 GMT server: - ATS vary: @@ -103,9 +157,9 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '208' + - '229' y-rid: - - 79pa7i5j856i7 + - 5sia465j859e7 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml index 6c9189a9a721..76250505f479 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n + \ \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4742' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:40:52 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBNSjgmYCEDxr6FM2AOnLsCPoU4UbPuYFEgEBAQH1g2aMZtxH0iMA_eMAAA&S=AQAAAo2LYg2L-WWEaly4Oj1RCTE; + Expires=Tue, 1 Jul 2025 18:40:52 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: EX0zjGeRJla headers: Age: - '0' @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:10:44 GMT + - Mon, 01 Jul 2024 12:40:53 GMT server: - ATS vary: @@ -47,9 +144,9 @@ interactions: x-envoy-decorator-operation: - finance-external-services-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '0' + - '1' y-rid: - - 5727809j85764 + - 1tiq6edj858ul status: code: 200 message: OK @@ -68,7 +165,7 @@ interactions: uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTaxEffectOfUnusualItems%2CannualTaxRateForCalcs%2CannualNormalizedEBITDA%2CannualNormalizedDilutedEPS%2CannualNormalizedBasicEPS%2CannualTotalUnusualItems%2CannualTotalUnusualItemsExcludingGoodwill%2CannualNetIncomeFromContinuingOperationNetMinorityInterest%2CannualReconciledDepreciation%2CannualReconciledCostOfRevenue%2CannualEBITDA%2CannualEBIT%2CannualNetInterestIncome%2CannualInterestExpense%2CannualInterestIncome%2CannualContinuingAndDiscontinuedDilutedEPS%2CannualContinuingAndDiscontinuedBasicEPS%2CannualNormalizedIncome%2CannualNetIncomeFromContinuingAndDiscontinuedOperation%2CannualTotalExpenses%2CannualRentExpenseSupplemental%2CannualReportedNormalizedDilutedEPS%2CannualReportedNormalizedBasicEPS%2CannualTotalOperatingIncomeAsReported%2CannualDividendPerShare%2CannualDilutedAverageShares%2CannualBasicAverageShares%2CannualDilutedEPS%2CannualDilutedEPSOtherGainsLosses%2CannualTaxLossCarryforwardDilutedEPS%2CannualDilutedAccountingChange%2CannualDilutedExtraordinary%2CannualDilutedDiscontinuousOperations%2CannualDilutedContinuousOperations%2CannualBasicEPS%2CannualBasicEPSOtherGainsLosses%2CannualTaxLossCarryforwardBasicEPS%2CannualBasicAccountingChange%2CannualBasicExtraordinary%2CannualBasicDiscontinuousOperations%2CannualBasicContinuousOperations%2CannualDilutedNIAvailtoComStockholders%2CannualAverageDilutionEarnings%2CannualNetIncomeCommonStockholders%2CannualOtherunderPreferredStockDividend%2CannualPreferredStockDividends%2CannualNetIncome%2CannualMinorityInterests%2CannualNetIncomeIncludingNoncontrollingInterests%2CannualNetIncomeFromTaxLossCarryforward%2CannualNetIncomeExtraordinary%2CannualNetIncomeDiscontinuousOperations%2CannualNetIncomeContinuousOperations%2CannualEarningsFromEquityInterestNetOfTax%2CannualTaxProvision%2CannualPretaxIncome%2CannualOtherIncomeExpense%2CannualOtherNonOperatingIncomeExpenses%2CannualSpecialIncomeCharges%2CannualGainOnSaleOfPPE%2CannualGainOnSaleOfBusiness%2CannualOtherSpecialCharges%2CannualWriteOff%2CannualImpairmentOfCapitalAssets%2CannualRestructuringAndMergernAcquisition%2CannualSecuritiesAmortization%2CannualEarningsFromEquityInterest%2CannualGainOnSaleOfSecurity%2CannualNetNonOperatingInterestIncomeExpense%2CannualTotalOtherFinanceCost%2CannualInterestExpenseNonOperating%2CannualInterestIncomeNonOperating%2CannualOperatingIncome%2CannualOperatingExpense%2CannualOtherOperatingExpenses%2CannualOtherTaxes%2CannualProvisionForDoubtfulAccounts%2CannualDepreciationAmortizationDepletionIncomeStatement%2CannualDepletionIncomeStatement%2CannualDepreciationAndAmortizationInIncomeStatement%2CannualAmortization%2CannualAmortizationOfIntangiblesIncomeStatement%2CannualDepreciationIncomeStatement%2CannualResearchAndDevelopment%2CannualSellingGeneralAndAdministration%2CannualSellingAndMarketingExpense%2CannualGeneralAndAdministrativeExpense%2CannualOtherGandA%2CannualInsuranceAndClaims%2CannualRentAndLandingFees%2CannualSalariesAndWages%2CannualGrossProfit%2CannualCostOfRevenue%2CannualTotalRevenue%2CannualExciseTaxes%2CannualOperatingRevenue response: body: - string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeContinuousOperations"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeContinuousOperations":[{"dataId":20094,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20094,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20094,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20094,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxEffectOfUnusualItems"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTaxEffectOfUnusualItems":[{"dataId":20419,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledCostOfRevenue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualReconciledCostOfRevenue":[{"dataId":20314,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.69559E11,"fmt":"169.56B"}},{"dataId":20314,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20314,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20314,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperationNetMinorityInterest"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeFromContinuingOperationNetMinorityInterest":[{"dataId":20331,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalOperatingIncomeAsReported"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalOperatingIncomeAsReported":[{"dataId":20435,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.6288E10,"fmt":"66.29B"}},{"dataId":20435,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20435,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20435,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxRateForCalcs"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTaxRateForCalcs":[{"dataId":20418,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.144,"fmt":"0.14"}},{"dataId":20418,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.133,"fmt":"0.13"}},{"dataId":20418,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.162,"fmt":"0.16"}},{"dataId":20418,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.147,"fmt":"0.15"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicAverageShares"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualBasicAverageShares":[{"dataId":29010,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7352119E10,"fmt":"17.35B"}},{"dataId":29010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6701272E10,"fmt":"16.70B"}},{"dataId":29010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6215963E10,"fmt":"16.22B"}},{"dataId":29010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5744231E10,"fmt":"15.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledDepreciation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualReconciledDepreciation":[{"dataId":20315,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1056E10,"fmt":"11.06B"}},{"dataId":20315,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":20315,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":20315,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeCommonStockholders"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeCommonStockholders":[{"dataId":20093,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20093,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20093,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20093,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAverageShares"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDilutedAverageShares":[{"dataId":29011,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7528214E10,"fmt":"17.53B"}},{"dataId":29011,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6864919E10,"fmt":"16.86B"}},{"dataId":29011,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6325819E10,"fmt":"16.33B"}},{"dataId":29011,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5812547E10,"fmt":"15.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBIT"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualEBIT":[{"dataId":20189,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.9964E10,"fmt":"69.96B"}},{"dataId":20189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11852E11,"fmt":"111.85B"}},{"dataId":20189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22034E11,"fmt":"122.03B"}},{"dataId":20189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.17669E11,"fmt":"117.67B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncome":[{"dataId":20091,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20091,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20091,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20091,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNormalizedIncome":[{"dataId":20316,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20316,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20316,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20316,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOperatingExpense":[{"dataId":20108,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.8668E10,"fmt":"38.67B"}},{"dataId":20108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3887E10,"fmt":"43.89B"}},{"dataId":20108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1345E10,"fmt":"51.34B"}},{"dataId":20108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4847E10,"fmt":"54.85B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalRevenue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalRevenue":[{"dataId":20100,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.74515E11,"fmt":"274.51B"}},{"dataId":20100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualResearchAndDevelopment"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualResearchAndDevelopment":[{"dataId":20151,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8752E10,"fmt":"18.75B"}},{"dataId":20151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1914E10,"fmt":"21.91B"}},{"dataId":20151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6251E10,"fmt":"26.25B"}},{"dataId":20151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9915E10,"fmt":"29.91B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCostOfRevenue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCostOfRevenue":[{"dataId":20013,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.69559E11,"fmt":"169.56B"}},{"dataId":20013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPretaxIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualPretaxIncome":[{"dataId":20136,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.7091E10,"fmt":"67.09B"}},{"dataId":20136,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09207E11,"fmt":"109.21B"}},{"dataId":20136,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19103E11,"fmt":"119.10B"}},{"dataId":20136,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.13736E11,"fmt":"113.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpense":[{"dataId":20057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20057,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedNIAvailtoComStockholders"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDilutedNIAvailtoComStockholders":[{"dataId":20424,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20424,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20424,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20424,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxProvision"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTaxProvision":[{"dataId":20145,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.68E9,"fmt":"9.68B"}},{"dataId":20145,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4527E10,"fmt":"14.53B"}},{"dataId":20145,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.93E10,"fmt":"19.30B"}},{"dataId":20145,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6741E10,"fmt":"16.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncomeNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncomeNonOperating":[{"dataId":20075,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeIncludingNoncontrollingInterests"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeIncludingNoncontrollingInterests":[{"dataId":20346,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20346,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20346,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20346,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedEBITDA"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNormalizedEBITDA":[{"dataId":20420,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.102E10,"fmt":"81.02B"}},{"dataId":20420,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20420,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.33138E11,"fmt":"133.14B"}},{"dataId":20420,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.29188E11,"fmt":"129.19B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossProfit"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualGrossProfit":[{"dataId":20046,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04956E11,"fmt":"104.96B"}},{"dataId":20046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52836E11,"fmt":"152.84B"}},{"dataId":20046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70782E11,"fmt":"170.78B"}},{"dataId":20046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.69148E11,"fmt":"169.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPS"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualBasicEPS":[{"dataId":29004,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.31,"fmt":"3.31"}},{"dataId":29004,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.67,"fmt":"5.67"}},{"dataId":29004,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.15,"fmt":"6.15"}},{"dataId":29004,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.16,"fmt":"6.16"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonOperatingIncomeExpenses"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherNonOperatingIncomeExpenses":[{"dataId":20412,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.7E7,"fmt":"-87.00M"}},{"dataId":20412,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20412,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.28E8,"fmt":"-228.00M"}},{"dataId":20412,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.82E8,"fmt":"-382.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSellingGeneralAndAdministration"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualSellingGeneralAndAdministration":[{"dataId":20159,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9916E10,"fmt":"19.92B"}},{"dataId":20159,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1973E10,"fmt":"21.97B"}},{"dataId":20159,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5094E10,"fmt":"25.09B"}},{"dataId":20159,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4932E10,"fmt":"24.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIncomeExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherIncomeExpense":[{"dataId":20117,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.7E7,"fmt":"-87.00M"}},{"dataId":20117,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20117,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.28E8,"fmt":"-228.00M"}},{"dataId":20117,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.82E8,"fmt":"-382.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOperatingIncome":[{"dataId":20109,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.6288E10,"fmt":"66.29B"}},{"dataId":20109,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20109,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20109,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingAndDiscontinuedOperation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeFromContinuingAndDiscontinuedOperation":[{"dataId":20309,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20309,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20309,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20309,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetInterestIncome":[{"dataId":20095,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20095,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20095,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20095,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingRevenue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOperatingRevenue":[{"dataId":20112,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.74515E11,"fmt":"274.51B"}},{"dataId":20112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBITDA"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualEBITDA":[{"dataId":20190,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.102E10,"fmt":"81.02B"}},{"dataId":20190,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20190,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.33138E11,"fmt":"133.14B"}},{"dataId":20190,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.29188E11,"fmt":"129.19B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncome":[{"dataId":20177,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20177,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20177,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20177,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalExpenses"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalExpenses":[{"dataId":20164,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.08227E11,"fmt":"208.23B"}},{"dataId":20164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.56868E11,"fmt":"256.87B"}},{"dataId":20164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.74891E11,"fmt":"274.89B"}},{"dataId":20164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.68984E11,"fmt":"268.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpenseNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpenseNonOperating":[{"dataId":20064,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20064,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20064,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20064,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPS"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDilutedEPS":[{"dataId":29009,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.28,"fmt":"3.28"}},{"dataId":29009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.61,"fmt":"5.61"}},{"dataId":29009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11,"fmt":"6.11"}},{"dataId":29009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.13,"fmt":"6.13"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetNonOperatingInterestIncomeExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetNonOperatingInterestIncomeExpense":[{"dataId":20077,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20077,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20077,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20077,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualImpairmentOfCapitalAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfSecurity"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromTaxLossCarryforward"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualInsuranceAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItemsExcludingGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentExpenseSupplemental"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterests"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralAndAdministrativeExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualAverageDilutionEarnings"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherunderPreferredStockDividend"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualWriteOff"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualSecuritiesAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionForDoubtfulAccounts"]}},{"meta":{"symbol":["AAPL"],"type":["annualSpecialIncomeCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherSpecialCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividends"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentAndLandingFees"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterestNetOfTax"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestructuringAndMergernAcquisition"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalOtherFinanceCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherGandA"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortizationInIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualExciseTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualSellingAndMarketingExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPerShare"]}},{"meta":{"symbol":["AAPL"],"type":["annualSalariesAndWages"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherOperatingExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItems"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangiblesIncomeStatement"]}}],"error":null}}' + string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeContinuousOperations"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeContinuousOperations":[{"dataId":20094,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20094,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20094,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20094,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxEffectOfUnusualItems"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTaxEffectOfUnusualItems":[{"dataId":20419,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledCostOfRevenue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualReconciledCostOfRevenue":[{"dataId":20314,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.69559E11,"fmt":"169.56B"}},{"dataId":20314,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20314,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20314,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperationNetMinorityInterest"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeFromContinuingOperationNetMinorityInterest":[{"dataId":20331,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalOperatingIncomeAsReported"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalOperatingIncomeAsReported":[{"dataId":20435,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.6288E10,"fmt":"66.29B"}},{"dataId":20435,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20435,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20435,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxRateForCalcs"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTaxRateForCalcs":[{"dataId":20418,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.144,"fmt":"0.14"}},{"dataId":20418,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.133,"fmt":"0.13"}},{"dataId":20418,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.162,"fmt":"0.16"}},{"dataId":20418,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.147,"fmt":"0.15"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicAverageShares"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualBasicAverageShares":[{"dataId":29010,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7352119E10,"fmt":"17.35B"}},{"dataId":29010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6701272E10,"fmt":"16.70B"}},{"dataId":29010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6215963E10,"fmt":"16.22B"}},{"dataId":29010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5744231E10,"fmt":"15.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledDepreciation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualReconciledDepreciation":[{"dataId":20315,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1056E10,"fmt":"11.06B"}},{"dataId":20315,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":20315,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":20315,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeCommonStockholders"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeCommonStockholders":[{"dataId":20093,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20093,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20093,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20093,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAverageShares"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDilutedAverageShares":[{"dataId":29011,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7528214E10,"fmt":"17.53B"}},{"dataId":29011,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6864919E10,"fmt":"16.86B"}},{"dataId":29011,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6325819E10,"fmt":"16.33B"}},{"dataId":29011,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5812547E10,"fmt":"15.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBIT"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualEBIT":[{"dataId":20189,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.9964E10,"fmt":"69.96B"}},{"dataId":20189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11852E11,"fmt":"111.85B"}},{"dataId":20189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22034E11,"fmt":"122.03B"}},{"dataId":20189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.17669E11,"fmt":"117.67B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncome":[{"dataId":20091,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20091,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20091,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20091,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNormalizedIncome":[{"dataId":20316,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20316,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20316,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20316,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOperatingExpense":[{"dataId":20108,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.8668E10,"fmt":"38.67B"}},{"dataId":20108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3887E10,"fmt":"43.89B"}},{"dataId":20108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1345E10,"fmt":"51.34B"}},{"dataId":20108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4847E10,"fmt":"54.85B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalRevenue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalRevenue":[{"dataId":20100,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.74515E11,"fmt":"274.51B"}},{"dataId":20100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualResearchAndDevelopment"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualResearchAndDevelopment":[{"dataId":20151,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8752E10,"fmt":"18.75B"}},{"dataId":20151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1914E10,"fmt":"21.91B"}},{"dataId":20151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6251E10,"fmt":"26.25B"}},{"dataId":20151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9915E10,"fmt":"29.91B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCostOfRevenue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCostOfRevenue":[{"dataId":20013,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.69559E11,"fmt":"169.56B"}},{"dataId":20013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPretaxIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualPretaxIncome":[{"dataId":20136,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.7091E10,"fmt":"67.09B"}},{"dataId":20136,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09207E11,"fmt":"109.21B"}},{"dataId":20136,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19103E11,"fmt":"119.10B"}},{"dataId":20136,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.13736E11,"fmt":"113.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpense":[{"dataId":20057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20057,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedNIAvailtoComStockholders"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDilutedNIAvailtoComStockholders":[{"dataId":20424,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20424,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20424,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20424,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxProvision"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTaxProvision":[{"dataId":20145,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.68E9,"fmt":"9.68B"}},{"dataId":20145,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4527E10,"fmt":"14.53B"}},{"dataId":20145,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.93E10,"fmt":"19.30B"}},{"dataId":20145,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6741E10,"fmt":"16.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncomeNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncomeNonOperating":[{"dataId":20075,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeIncludingNoncontrollingInterests"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeIncludingNoncontrollingInterests":[{"dataId":20346,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20346,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20346,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20346,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedEBITDA"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNormalizedEBITDA":[{"dataId":20420,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.102E10,"fmt":"81.02B"}},{"dataId":20420,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20420,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.33138E11,"fmt":"133.14B"}},{"dataId":20420,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.29188E11,"fmt":"129.19B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossProfit"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualGrossProfit":[{"dataId":20046,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04956E11,"fmt":"104.96B"}},{"dataId":20046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52836E11,"fmt":"152.84B"}},{"dataId":20046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70782E11,"fmt":"170.78B"}},{"dataId":20046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.69148E11,"fmt":"169.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPS"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualBasicEPS":[{"dataId":29004,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.31,"fmt":"3.31"}},{"dataId":29004,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.67,"fmt":"5.67"}},{"dataId":29004,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.15,"fmt":"6.15"}},{"dataId":29004,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.16,"fmt":"6.16"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonOperatingIncomeExpenses"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherNonOperatingIncomeExpenses":[{"dataId":20412,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.7E7,"fmt":"-87.00M"}},{"dataId":20412,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20412,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.28E8,"fmt":"-228.00M"}},{"dataId":20412,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.82E8,"fmt":"-382.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSellingGeneralAndAdministration"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualSellingGeneralAndAdministration":[{"dataId":20159,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9916E10,"fmt":"19.92B"}},{"dataId":20159,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1973E10,"fmt":"21.97B"}},{"dataId":20159,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5094E10,"fmt":"25.09B"}},{"dataId":20159,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4932E10,"fmt":"24.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIncomeExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherIncomeExpense":[{"dataId":20117,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.7E7,"fmt":"-87.00M"}},{"dataId":20117,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20117,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.28E8,"fmt":"-228.00M"}},{"dataId":20117,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.82E8,"fmt":"-382.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOperatingIncome":[{"dataId":20109,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.6288E10,"fmt":"66.29B"}},{"dataId":20109,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20109,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20109,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetInterestIncome":[{"dataId":20095,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20095,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20095,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20095,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingAndDiscontinuedOperation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetIncomeFromContinuingAndDiscontinuedOperation":[{"dataId":20309,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7411E10,"fmt":"57.41B"}},{"dataId":20309,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20309,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20309,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingRevenue"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOperatingRevenue":[{"dataId":20112,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.74515E11,"fmt":"274.51B"}},{"dataId":20112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBITDA"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualEBITDA":[{"dataId":20190,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.102E10,"fmt":"81.02B"}},{"dataId":20190,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20190,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.33138E11,"fmt":"133.14B"}},{"dataId":20190,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.29188E11,"fmt":"129.19B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncome":[{"dataId":20177,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20177,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20177,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20177,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalExpenses"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualTotalExpenses":[{"dataId":20164,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.08227E11,"fmt":"208.23B"}},{"dataId":20164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.56868E11,"fmt":"256.87B"}},{"dataId":20164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.74891E11,"fmt":"274.89B"}},{"dataId":20164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.68984E11,"fmt":"268.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpenseNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpenseNonOperating":[{"dataId":20064,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20064,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20064,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20064,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPS"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDilutedEPS":[{"dataId":29009,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.28,"fmt":"3.28"}},{"dataId":29009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.61,"fmt":"5.61"}},{"dataId":29009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11,"fmt":"6.11"}},{"dataId":29009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.13,"fmt":"6.13"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetNonOperatingInterestIncomeExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetNonOperatingInterestIncomeExpense":[{"dataId":20077,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20077,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20077,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20077,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualExciseTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItems"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItemsExcludingGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionForDoubtfulAccounts"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromTaxLossCarryforward"]}},{"meta":{"symbol":["AAPL"],"type":["annualSellingAndMarketingExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralAndAdministrativeExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalOtherFinanceCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualSalariesAndWages"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortizationInIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfSecurity"]}},{"meta":{"symbol":["AAPL"],"type":["annualSpecialIncomeCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherOperatingExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentExpenseSupplemental"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualInsuranceAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangiblesIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherGandA"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualWriteOff"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestructuringAndMergernAcquisition"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentAndLandingFees"]}},{"meta":{"symbol":["AAPL"],"type":["annualSecuritiesAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualAverageDilutionEarnings"]}},{"meta":{"symbol":["AAPL"],"type":["annualImpairmentOfCapitalAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherunderPreferredStockDividend"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherSpecialCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPerShare"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterests"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterestNetOfTax"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividends"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeExtraordinary"]}}],"error":null}}' headers: Age: - '0' @@ -95,7 +192,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:10:45 GMT + - Mon, 01 Jul 2024 12:40:53 GMT server: - ATS vary: @@ -103,9 +200,9 @@ interactions: x-envoy-decorator-operation: - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '48' + - '53' y-rid: - - 454mom5j85765 + - 23vjev9j858ul status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml index 26b1660a791d..a0d7c259b331 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:50:27 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBBOmgmYCEETOiftQ1oWDU4c3bht-FksFEgEBAQH3g2aMZtxH0iMA_eMAAA&S=AQAAAgS-DdJwTrRZQeqOkpCF0XE; + Expires=Tue, 1 Jul 2025 18:50:27 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,10 +111,10 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: Ngtb8S/dyZx headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 11:59:33 GMT + - Mon, 01 Jul 2024 12:50:27 GMT server: - ATS vary: @@ -49,7 +146,7 @@ interactions: x-envoy-upstream-service-time: - '0' y-rid: - - 24lrkhhj856h5 + - 03a8cjtj859gk status: code: 200 message: OK @@ -65,10 +162,10 @@ interactions: Cookie: - MOCK_COOKIE method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&interval=1d&range=1d response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1719608745,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5460.48,"fiftyTwoWeekHigh":5523.64,"fiftyTwoWeekLow":5451.12,"regularMarketDayHigh":5523.64,"regularMarketDayLow":5451.12,"regularMarketVolume":4191113000,"chartPreviousClose":3839.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400],"indicators":{"quote":[{"close":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875],"high":[3878.4599609375,3873.159912109375,3839.739990234375,3906.18994140625,3950.570068359375,3919.830078125,3970.070068359375,3997.760009765625,4003.949951171875,4015.389892578125,4014.159912109375,3922.93994140625,3972.9599609375,4039.31005859375,4023.919921875,4019.550048828125,4061.570068359375,4094.2099609375,4063.85009765625,4077.159912109375,4148.9501953125,4195.43994140625,4182.35986328125,4124.6298828125,4176.5400390625,4156.85009765625,4156.22998046875,4094.360107421875,4138.89990234375,4159.77001953125,4148.10986328125,4136.5400390625,4081.510009765625,4052.35009765625,4017.3701171875,4028.300048828125,3978.25,4018.050048828125,3997.5,3971.72998046875,3990.840087890625,4048.2900390625,4078.489990234375,4050.0,4000.409912109375,4017.81005859375,3934.050048828125,3905.050048828125,3937.2900390625,3894.260009765625,3964.4599609375,3958.909912109375,3956.6201171875,4009.080078125,4039.489990234375,4007.659912109375,3972.739990234375,4003.830078125,3979.199951171875,4030.590087890625,4057.85009765625,4110.75,4127.66015625,4133.1298828125,4099.68994140625,4107.31982421875,4109.5,4124.259765625,4134.3701171875,4150.259765625,4163.18994140625,4151.72021484375,4169.47998046875,4162.56982421875,4148.56982421875,4138.02001953125,4142.41015625,4126.43017578125,4089.669921875,4138.240234375,4170.06005859375,4186.919921875,4164.10009765625,4148.2998046875,4082.610107421875,4147.02001953125,4142.2998046875,4130.35009765625,4154.27978515625,4132.7998046875,4143.740234375,4141.25,4135.5400390625,4164.669921875,4202.2001953125,4212.91015625,4209.22021484375,4185.68017578125,4132.9599609375,4165.740234375,4212.8701171875,4231.10009765625,4195.43994140625,4232.43017578125,4290.669921875,4299.27978515625,4288.330078125,4299.18994140625,4298.009765625,4322.6201171875,4340.1298828125,4375.3701171875,4391.81982421875,4439.2001953125,4448.47021484375,4400.14990234375,4386.22021484375,4382.25,4366.5498046875,4362.06005859375,4384.419921875,4390.35009765625,4398.39013671875,4458.47998046875,4456.4599609375,4454.06005859375,4422.6201171875,4440.39013671875,4412.60009765625,4443.64013671875,4488.33984375,4517.3798828125,4527.759765625,4532.85009765625,4562.2998046875,4578.43017578125,4564.740234375,4555.0,4563.41015625,4580.6201171875,4582.47021484375,4607.06982421875,4590.16015625,4594.22021484375,4584.6201171875,4550.93017578125,4519.490234375,4540.33984375,4519.83984375,4503.31005859375,4502.43994140625,4527.3701171875,4476.22998046875,4490.330078125,4478.8701171875,4449.9501953125,4421.169921875,4381.81982421875,4407.5498046875,4418.58984375,4443.18017578125,4458.2998046875,4418.4599609375,4439.56005859375,4500.14013671875,4521.64990234375,4532.259765625,4541.25,4514.2900390625,4490.35009765625,4457.81005859375,4473.52978515625,4490.77001953125,4487.10986328125,4479.39013671875,4511.990234375,4497.97998046875,4466.35986328125,4449.85009765625,4461.02978515625,4375.7001953125,4357.39990234375,4338.509765625,4313.009765625,4292.06982421875,4317.27001953125,4333.14990234375,4300.580078125,4281.14990234375,4268.5,4267.1298828125,4324.10009765625,4341.72998046875,4385.4599609375,4378.64013671875,4385.85009765625,4377.10009765625,4383.330078125,4393.56982421875,4364.2001953125,4339.5400390625,4276.56005859375,4255.83984375,4259.3798828125,4232.419921875,4183.60009765625,4156.7001953125,4177.47021484375,4195.5498046875,4245.64013671875,4319.72021484375,4373.6201171875,4372.2099609375,4386.259765625,4391.2001953125,4393.39990234375,4418.02978515625,4421.759765625,4508.669921875,4521.169921875,4511.990234375,4520.1201171875,4557.10986328125,4542.14013671875,4568.43017578125,4560.31005859375,4560.52001953125,4568.14013671875,4587.64013671875,4569.89013671875,4599.39013671875,4572.3701171875,4578.56005859375,4590.740234375,4590.919921875,4609.22998046875,4623.7099609375,4643.93017578125,4709.68994140625,4738.56982421875,4725.52978515625,4749.52001953125,4768.68994140625,4778.009765625,4748.7099609375,4772.93994140625,4784.72021484375,4785.39013671875,4793.2998046875,4788.43017578125,4754.330078125,4729.2900390625,4726.77978515625,4721.490234375,4764.5400390625,4765.47021484375,4790.7998046875,4798.5,4802.39990234375,4782.33984375,4744.22998046875,4785.7900390625,4842.06982421875,4868.41015625,4866.47998046875,4903.68017578125,4898.14990234375,4906.68994140625,4929.31005859375,4931.08984375,4906.75,4906.97021484375,4975.2900390625,4957.18994140625,4957.77001953125,4999.89013671875,5000.39990234375,5030.06005859375,5048.39013671875,4971.2998046875,5002.52001953125,5032.72021484375,5038.7001953125,4993.7099609375,4983.2099609375,5094.39013671875,5111.06005859375,5097.66015625,5080.68994140625,5077.3701171875,5104.990234375,5140.330078125,5149.669921875,5114.5400390625,5127.97021484375,5165.6201171875,5189.259765625,5124.66015625,5179.8701171875,5179.14013671875,5176.85009765625,5136.85986328125,5175.60009765625,5180.31005859375,5226.18994140625,5261.10009765625,5246.08984375,5229.08984375,5235.16015625,5249.259765625,5264.85009765625,5263.9501953125,5208.33984375,5228.75,5256.58984375,5222.18017578125,5219.56982421875,5224.81005859375,5178.43017578125,5211.77978515625,5175.02978515625,5168.43017578125,5079.83984375,5077.9599609375,5056.66015625,5019.02001953125,5038.83984375,5076.1201171875,5089.47998046875,5057.75,5114.6201171875,5123.490234375,5110.830078125,5096.1201171875,5073.2099609375,5139.1201171875,5181.0,5200.22998046875,5191.9501953125,5215.2998046875,5239.66015625,5237.259765625,5250.3701171875,5311.759765625,5325.490234375,5305.4501953125,5325.31982421875,5324.31982421875,5323.18017578125,5341.8798828125,5311.64990234375,5315.91015625,5282.27001953125,5260.2099609375,5280.330078125,5302.10986328125,5298.7998046875,5354.16015625,5362.35009765625,5375.080078125,5365.7900390625,5375.9501953125,5447.25,5441.93017578125,5432.39013671875,5488.5,5490.3798828125,5505.52978515625,5478.31005859375,5490.66015625,5472.8798828125,5483.14013671875,5490.81005859375,5523.64013671875],"open":[3853.2900390625,3840.360107421875,3839.739990234375,3823.3701171875,3910.820068359375,3888.570068359375,3932.35009765625,3977.570068359375,3960.60009765625,3999.280029296875,4002.25,3911.840087890625,3909.0400390625,3978.139892578125,4001.739990234375,3982.7099609375,4036.080078125,4053.719970703125,4049.27001953125,4020.85009765625,4070.070068359375,4158.68017578125,4136.68994140625,4119.56982421875,4105.35009765625,4153.47021484375,4144.25,4068.919921875,4096.6201171875,4126.7001953125,4119.5,4114.75,4077.389892578125,4052.35009765625,4001.830078125,4018.60009765625,3973.239990234375,3992.360107421875,3977.18994140625,3963.340087890625,3938.679931640625,3998.02001953125,4055.14990234375,4048.260009765625,3987.550048828125,3998.659912109375,3912.77001953125,3835.1201171875,3894.010009765625,3876.739990234375,3878.929931640625,3958.68994140625,3917.469970703125,3975.889892578125,4002.0400390625,3959.2099609375,3939.2099609375,3982.929931640625,3974.1298828125,3999.530029296875,4046.739990234375,4056.179931640625,4102.2001953125,4128.02978515625,4094.5,4081.14990234375,4085.199951171875,4110.2900390625,4121.72021484375,4100.0400390625,4140.10986328125,4137.169921875,4164.259765625,4139.330078125,4130.47998046875,4132.14013671875,4132.06982421875,4126.43017578125,4087.780029296875,4075.2900390625,4129.6298828125,4166.7900390625,4164.10009765625,4122.25,4082.550048828125,4084.72998046875,4136.97998046875,4124.25,4143.740234375,4132.240234375,4138.5400390625,4126.64990234375,4127.9501953125,4122.85009765625,4157.68017578125,4204.14990234375,4190.77978515625,4176.7998046875,4132.9599609375,4155.7099609375,4156.16015625,4226.7099609375,4190.740234375,4183.02978515625,4241.009765625,4282.990234375,4271.33984375,4285.47021484375,4268.68994140625,4304.8798828125,4308.31982421875,4352.60986328125,4366.2900390625,4365.330078125,4440.9501953125,4396.10986328125,4380.009765625,4355.39990234375,4354.169921875,4344.83984375,4337.35986328125,4367.47998046875,4374.93994140625,4422.43994140625,4450.47998046875,4442.0400390625,4422.6201171875,4404.5400390625,4394.22998046875,4415.5498046875,4467.68994140625,4491.5,4514.60986328125,4508.85986328125,4521.77978515625,4563.8701171875,4554.3798828125,4550.16015625,4543.39013671875,4555.18994140625,4558.9599609375,4598.259765625,4565.75,4584.81982421875,4578.830078125,4550.93017578125,4494.27001953125,4513.9599609375,4491.580078125,4498.02978515625,4501.56982421875,4487.16015625,4450.68994140625,4458.1298828125,4478.8701171875,4433.7900390625,4416.31982421875,4344.8798828125,4380.27978515625,4415.330078125,4396.43994140625,4455.16015625,4389.3798828125,4426.02978515625,4432.75,4500.33984375,4517.009765625,4530.60009765625,4510.06005859375,4490.35009765625,4434.5498046875,4451.2998046875,4480.97998046875,4473.27001953125,4462.64990234375,4487.77978515625,4497.97998046875,4445.1298828125,4445.41015625,4452.81005859375,4374.35986328125,4341.740234375,4310.6201171875,4312.8798828125,4282.6298828125,4269.64990234375,4328.18017578125,4284.52001953125,4269.75,4233.830078125,4259.31005859375,4234.7900390625,4289.02001953125,4339.75,4366.58984375,4380.93994140625,4360.490234375,4342.3701171875,4345.22998046875,4357.35009765625,4321.35986328125,4273.85009765625,4210.39990234375,4235.7900390625,4232.419921875,4175.990234375,4152.93017578125,4139.39013671875,4171.330078125,4201.27001953125,4268.259765625,4334.22998046875,4364.27001953125,4366.2099609375,4384.3701171875,4391.41015625,4364.14990234375,4406.66015625,4458.97021484375,4505.2998046875,4497.080078125,4509.5498046875,4511.7001953125,4538.77001953125,4553.0400390625,4555.83984375,4554.85986328125,4545.5498046875,4571.83984375,4554.8701171875,4559.43017578125,4564.3701171875,4557.25,4586.22998046875,4568.83984375,4576.2001953125,4593.39013671875,4618.2998046875,4646.2001953125,4721.0400390625,4714.22998046875,4725.580078125,4743.72021484375,4764.72998046875,4724.2900390625,4753.919921875,4758.85986328125,4773.4501953125,4786.43994140625,4782.8798828125,4745.2001953125,4725.06982421875,4697.419921875,4690.56982421875,4703.7001953125,4741.93017578125,4759.93994140625,4792.1298828125,4791.18017578125,4772.35009765625,4739.1298828125,4760.10009765625,4796.27978515625,4853.419921875,4856.7998046875,4888.56005859375,4886.66015625,4888.91015625,4892.9501953125,4925.89013671875,4899.18994140625,4861.10986328125,4916.06005859375,4957.18994140625,4950.16015625,4973.0498046875,4995.16015625,5004.169921875,5026.830078125,4967.93994140625,4976.43994140625,5003.14013671875,5031.1298828125,4989.31982421875,4963.02978515625,5038.830078125,5100.919921875,5093.0,5074.60009765625,5067.2001953125,5085.35986328125,5098.509765625,5130.990234375,5110.52001953125,5108.02978515625,5132.3798828125,5164.4599609375,5111.9599609375,5134.2998046875,5173.490234375,5175.14013671875,5123.31005859375,5154.77001953125,5139.08984375,5181.68994140625,5253.43017578125,5242.47998046875,5219.52001953125,5228.85009765625,5226.31005859375,5248.02978515625,5257.97021484375,5204.2900390625,5194.3701171875,5244.0498046875,5158.9501953125,5211.3701171875,5217.02978515625,5167.8798828125,5172.9501953125,5171.509765625,5149.669921875,5064.58984375,5068.97021484375,5031.52001953125,5005.43994140625,4987.330078125,5028.85009765625,5084.85986328125,5019.8798828125,5084.64990234375,5114.1298828125,5103.77978515625,5029.02978515625,5049.31982421875,5122.77978515625,5142.419921875,5187.2001953125,5168.97998046875,5189.02978515625,5225.490234375,5233.080078125,5221.10009765625,5263.259765625,5310.06982421875,5303.10009765625,5305.35009765625,5298.68994140625,5319.27978515625,5340.259765625,5281.4501953125,5315.91015625,5278.72998046875,5259.77001953125,5243.2099609375,5297.14990234375,5278.240234375,5314.47998046875,5357.7998046875,5343.81005859375,5341.22021484375,5353.0,5409.1298828125,5441.93017578125,5424.080078125,5431.10986328125,5476.14990234375,5499.990234375,5466.77001953125,5459.580078125,5460.72998046875,5460.7099609375,5473.58984375,5488.47998046875],"low":[3794.330078125,3815.77001953125,3802.419921875,3809.56005859375,3890.419921875,3877.2900390625,3928.5400390625,3937.56005859375,3947.669921875,3984.570068359375,3926.590087890625,3885.5400390625,3897.860107421875,3971.639892578125,3989.7900390625,3949.06005859375,4013.2900390625,4048.699951171875,4015.550048828125,4020.43994140625,4037.199951171875,4141.8798828125,4123.35986328125,4093.3798828125,4088.389892578125,4111.669921875,4069.669921875,4060.7900390625,4092.669921875,4095.010009765625,4103.97998046875,4089.489990234375,4047.949951171875,3995.18994140625,3976.89990234375,3969.18994140625,3943.080078125,3973.550048828125,3968.97998046875,3939.050048828125,3928.159912109375,3995.169921875,4044.610107421875,3980.31005859375,3969.760009765625,3908.699951171875,3846.320068359375,3808.860107421875,3873.6298828125,3838.239990234375,3864.110107421875,3901.27001953125,3916.889892578125,3971.18994140625,3936.169921875,3919.050048828125,3909.159912109375,3970.489990234375,3951.530029296875,3999.530029296875,4032.10009765625,4056.179931640625,4098.7900390625,4086.8701171875,4072.56005859375,4069.840087890625,4072.550048828125,4102.60986328125,4086.93994140625,4099.39990234375,4113.2001953125,4123.18017578125,4140.35986328125,4134.490234375,4114.56982421875,4113.85986328125,4117.77001953125,4071.3798828125,4049.35009765625,4075.2900390625,4127.18017578125,4164.1201171875,4089.719970703125,4088.860107421875,4048.280029296875,4084.72998046875,4123.81005859375,4116.64990234375,4098.919921875,4109.2900390625,4099.1201171875,4110.27001953125,4109.85986328125,4113.6201171875,4153.5,4180.2001953125,4179.68017578125,4142.5400390625,4103.97998046875,4129.72998046875,4156.16015625,4192.18017578125,4166.14990234375,4171.64013671875,4241.009765625,4266.81982421875,4263.08984375,4263.9599609375,4261.06982421875,4291.7001953125,4304.3701171875,4349.31005859375,4337.85009765625,4362.60009765625,4407.43994140625,4367.18994140625,4360.14013671875,4351.81982421875,4341.33984375,4328.080078125,4335.0,4360.22021484375,4371.97021484375,4422.43994140625,4442.2900390625,4436.60986328125,4385.0498046875,4397.39990234375,4389.919921875,4408.4599609375,4463.22998046875,4489.35986328125,4499.56005859375,4504.89990234375,4514.58984375,4557.47998046875,4527.56005859375,4535.7900390625,4541.2900390625,4552.419921875,4547.580078125,4528.56005859375,4564.009765625,4573.14013671875,4567.52978515625,4505.75,4485.5400390625,4474.5498046875,4491.14990234375,4464.39013671875,4461.330078125,4457.919921875,4443.97998046875,4453.43994140625,4432.18994140625,4403.5498046875,4364.830078125,4335.31005859375,4360.2998046875,4382.77001953125,4396.43994140625,4375.5498046875,4356.2900390625,4414.97998046875,4431.68017578125,4493.58984375,4507.39013671875,4501.35009765625,4496.009765625,4442.3798828125,4430.4599609375,4448.3798828125,4467.89013671875,4456.830078125,4453.52001953125,4478.68994140625,4447.2099609375,4442.10986328125,4416.60986328125,4401.3798828125,4329.169921875,4316.490234375,4302.7001953125,4265.97998046875,4238.6298828125,4264.3798828125,4274.85986328125,4260.2099609375,4216.4501953125,4220.47998046875,4225.91015625,4219.5498046875,4283.7900390625,4339.64013671875,4345.33984375,4325.43017578125,4311.97021484375,4342.3701171875,4337.5400390625,4303.83984375,4269.68994140625,4223.02978515625,4189.22021484375,4219.43017578125,4181.419921875,4127.89990234375,4103.77978515625,4132.93994140625,4153.1201171875,4197.740234375,4268.259765625,4334.22998046875,4347.52978515625,4355.41015625,4359.759765625,4343.93994140625,4353.33984375,4393.81982421875,4458.97021484375,4495.31005859375,4487.830078125,4499.66015625,4510.35986328125,4525.509765625,4545.0498046875,4552.7998046875,4546.31982421875,4540.509765625,4547.14990234375,4537.240234375,4554.7099609375,4546.72021484375,4551.68017578125,4546.5,4565.22021484375,4574.06005859375,4593.39013671875,4608.08984375,4643.22998046875,4694.33984375,4704.68994140625,4725.580078125,4743.72021484375,4697.81982421875,4708.35009765625,4736.77001953125,4758.4501953125,4768.89990234375,4780.97998046875,4751.990234375,4722.669921875,4699.7099609375,4687.52978515625,4682.10986328125,4699.81982421875,4730.35009765625,4756.2001953125,4739.580078125,4768.97998046875,4747.1201171875,4714.81982421875,4740.56982421875,4785.8701171875,4844.0498046875,4844.3701171875,4865.93994140625,4869.33984375,4881.47021484375,4887.39990234375,4916.27001953125,4845.14990234375,4853.52001953125,4907.990234375,4918.08984375,4934.8798828125,4969.0498046875,4987.08984375,5000.33984375,5016.830078125,4920.31005859375,4956.4501953125,4999.43994140625,4999.52001953125,4955.02001953125,4946.0,5038.830078125,5081.4599609375,5068.91015625,5057.2900390625,5058.35009765625,5061.89013671875,5094.16015625,5127.18017578125,5056.81982421875,5092.22021484375,5128.2099609375,5117.5,5091.14013671875,5114.47998046875,5151.8798828125,5123.2998046875,5104.35009765625,5145.47021484375,5131.58984375,5171.5498046875,5240.66015625,5229.8701171875,5216.08984375,5203.419921875,5213.919921875,5245.81982421875,5229.2001953125,5184.0498046875,5194.3701171875,5146.06005859375,5157.2099609375,5197.35009765625,5160.77978515625,5138.7001953125,5138.77001953125,5107.93994140625,5052.47021484375,5039.830078125,5007.25,5001.89013671875,4953.56005859375,4969.39990234375,5027.9599609375,5047.02001953125,4990.580078125,5073.14013671875,5088.64990234375,5035.31005859375,5013.4501953125,5011.0498046875,5101.22021484375,5142.419921875,5178.9599609375,5165.85986328125,5180.41015625,5209.68017578125,5211.16015625,5217.97998046875,5263.259765625,5296.18994140625,5283.58984375,5302.39990234375,5297.8701171875,5286.009765625,5256.93017578125,5278.39013671875,5280.89013671875,5262.7001953125,5222.10009765625,5191.68017578125,5234.31982421875,5257.6298828125,5297.64013671875,5335.35986328125,5331.330078125,5331.52001953125,5327.25,5409.1298828125,5402.509765625,5403.75,5420.39990234375,5471.31982421875,5455.56005859375,5452.02978515625,5447.58984375,5446.56005859375,5451.8701171875,5467.5400390625,5451.1201171875],"volume":[3959140000,4414080000,3893450000,3923560000,4311770000,3851030000,4303360000,4440260000,3939700000,4235560000,4298710000,3991500000,4013360000,3945210000,3320430000,3724020000,3809590000,3907760000,3802000000,4679320000,4856930000,5624360000,4694510000,4114240000,4355860000,4029820000,4270200000,3891520000,3448620000,3929200000,4075980000,4143660000,4045480000,4121590000,4079320000,3952940000,3877700000,3836950000,5043400000,4249480000,4244900000,4084730000,4000870000,3922500000,3535570000,4445260000,5518190000,6558020000,5665870000,6594010000,5695790000,9354280000,5347140000,4920240000,4533010000,4991600000,4583970000,4233540000,4014600000,4145250000,3930860000,4525120000,4234700000,4227800000,3968020000,3486690000,3423650000,3665830000,3633120000,3596590000,3575690000,3611180000,3536640000,3572560000,3772080000,3611750000,3290940000,3978640000,3837030000,3750550000,4087800000,3321370000,4486130000,4246510000,4920090000,4186270000,3641640000,3810140000,4057160000,3752900000,3533740000,3562170000,3654200000,4039080000,3980500000,4041900000,3728520000,4155320000,3739160000,4147760000,3715460000,4228510000,5980670000,4391860000,4454200000,3813290000,3996560000,4537800000,3826740000,3786510000,3945670000,4275400000,4252110000,4176690000,6848600000,4055790000,3709330000,3511000000,6053620000,3415030000,3573500000,3739330000,3696660000,3923450000,2034280000,3482620000,3682020000,3630480000,3429600000,3624220000,3920290000,3839530000,3647450000,3538240000,4090010000,4115670000,3761770000,3570190000,3856250000,3812470000,3990290000,4553210000,3981010000,4503600000,4042370000,4270710000,4149120000,4143310000,3493920000,3884910000,3803100000,4504370000,3753290000,3896410000,3832250000,3753910000,3943700000,3940400000,3726850000,3522760000,3837270000,3723470000,3296180000,2957230000,3354820000,3064110000,3946360000,3246260000,3526250000,3418850000,3763760000,3259290000,3369920000,3435740000,3529430000,3648720000,6932230000,3161230000,3614880000,3308450000,3662340000,3349570000,3195650000,3472340000,3875880000,3846230000,3865960000,3938660000,3953830000,3777600000,3581470000,3902030000,3174630000,3520240000,3601660000,3713140000,3566560000,3409960000,3794850000,3686030000,3969730000,4004030000,3776100000,3821820000,3869370000,4277640000,4019500000,3911140000,4249470000,4224900000,4669780000,4570960000,3656340000,3791230000,3729510000,3900780000,3665080000,3326240000,4700350000,4347170000,3964520000,3777240000,3644790000,3511080000,3042810000,1639500000,3403990000,3586240000,4418760000,5399300000,4397120000,4369910000,3909950000,4245680000,3818880000,3707010000,3823210000,3808380000,5063650000,6314040000,8218980000,4060340000,4026970000,4201320000,3431180000,3046770000,2513910000,2748450000,2698860000,3126060000,3743050000,3950760000,3715480000,3844370000,3742320000,3529960000,3498680000,3759890000,3486340000,4260550000,3928600000,4019000000,4287200000,4297610000,3912800000,4330030000,4020430000,3353400000,3525160000,3836130000,4696120000,4386090000,3974350000,4023640000,4440880000,4895590000,4341860000,3912990000,3805740000,4302190000,3845600000,4137970000,3833270000,4034880000,3788390000,4051710000,3672790000,3683930000,3925950000,3789370000,5219740000,4748110000,4758440000,4418410000,4559050000,4137980000,4208870000,3896430000,4080510000,4282890000,4687970000,7753670000,4036220000,4031760000,4064850000,4207730000,3374700000,3331360000,3871790000,3850500000,3998270000,3325930000,3886590000,3703250000,4075680000,3386780000,3278180000,3400680000,3845930000,3509380000,3963220000,3950210000,4006200000,3596130000,3619760000,3878750000,3820250000,3751400000,3656740000,3958050000,3604140000,3447450000,4082470000,4544170000,4381660000,3924990000,3683250000,3987890000,3842100000,3727370000,3617900000,4255710000,4763580000,4360810000,3817470000,3578120000,3420100000,3662240000,3847130000,3869520000,3005510000,3751540000,3552750000,3818750000,5437160000,4046920000,3707900000,3591460000,3609990000,3692760000,3622280000,3568030000,3962840000,3530380000,3438650000,3447840000,3544330000,3847060000,6773800000,3696750000,3591960000,3563920000,3589530000,7199220000]}],"adjclose":[{"adjclose":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1719608745,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5460.48,"fiftyTwoWeekHigh":5523.64,"fiftyTwoWeekLow":5451.12,"regularMarketDayHigh":5523.64,"regularMarketDayLow":5451.12,"regularMarketVolume":4191113000,"chartPreviousClose":5482.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1719840600,"start":1719820800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1719864000,"start":1719840600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1719878400,"start":1719864000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719581400],"indicators":{"quote":[{"open":[5488.47998046875],"low":[5451.1201171875],"high":[5523.64013671875],"close":[5460.47998046875],"volume":[7199220000]}],"adjclose":[{"adjclose":[5460.47998046875]}]}}],"error":null}}' headers: Age: - '0' @@ -80,6 +177,60 @@ interactions: - no-referrer-when-downgrade Strict-Transport-Security: - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1142' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 01 Jul 2024 12:50:28 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '3' + y-rid: + - 6elhjg5j859gk + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1719608745,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5460.48,"fiftyTwoWeekHigh":5523.64,"fiftyTwoWeekLow":5451.12,"regularMarketDayHigh":5523.64,"regularMarketDayLow":5451.12,"regularMarketVolume":4191113000,"chartPreviousClose":3839.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400],"indicators":{"quote":[{"open":[3853.2900390625,3840.360107421875,3839.739990234375,3823.3701171875,3910.820068359375,3888.570068359375,3932.35009765625,3977.570068359375,3960.60009765625,3999.280029296875,4002.25,3911.840087890625,3909.0400390625,3978.139892578125,4001.739990234375,3982.7099609375,4036.080078125,4053.719970703125,4049.27001953125,4020.85009765625,4070.070068359375,4158.68017578125,4136.68994140625,4119.56982421875,4105.35009765625,4153.47021484375,4144.25,4068.919921875,4096.6201171875,4126.7001953125,4119.5,4114.75,4077.389892578125,4052.35009765625,4001.830078125,4018.60009765625,3973.239990234375,3992.360107421875,3977.18994140625,3963.340087890625,3938.679931640625,3998.02001953125,4055.14990234375,4048.260009765625,3987.550048828125,3998.659912109375,3912.77001953125,3835.1201171875,3894.010009765625,3876.739990234375,3878.929931640625,3958.68994140625,3917.469970703125,3975.889892578125,4002.0400390625,3959.2099609375,3939.2099609375,3982.929931640625,3974.1298828125,3999.530029296875,4046.739990234375,4056.179931640625,4102.2001953125,4128.02978515625,4094.5,4081.14990234375,4085.199951171875,4110.2900390625,4121.72021484375,4100.0400390625,4140.10986328125,4137.169921875,4164.259765625,4139.330078125,4130.47998046875,4132.14013671875,4132.06982421875,4126.43017578125,4087.780029296875,4075.2900390625,4129.6298828125,4166.7900390625,4164.10009765625,4122.25,4082.550048828125,4084.72998046875,4136.97998046875,4124.25,4143.740234375,4132.240234375,4138.5400390625,4126.64990234375,4127.9501953125,4122.85009765625,4157.68017578125,4204.14990234375,4190.77978515625,4176.7998046875,4132.9599609375,4155.7099609375,4156.16015625,4226.7099609375,4190.740234375,4183.02978515625,4241.009765625,4282.990234375,4271.33984375,4285.47021484375,4268.68994140625,4304.8798828125,4308.31982421875,4352.60986328125,4366.2900390625,4365.330078125,4440.9501953125,4396.10986328125,4380.009765625,4355.39990234375,4354.169921875,4344.83984375,4337.35986328125,4367.47998046875,4374.93994140625,4422.43994140625,4450.47998046875,4442.0400390625,4422.6201171875,4404.5400390625,4394.22998046875,4415.5498046875,4467.68994140625,4491.5,4514.60986328125,4508.85986328125,4521.77978515625,4563.8701171875,4554.3798828125,4550.16015625,4543.39013671875,4555.18994140625,4558.9599609375,4598.259765625,4565.75,4584.81982421875,4578.830078125,4550.93017578125,4494.27001953125,4513.9599609375,4491.580078125,4498.02978515625,4501.56982421875,4487.16015625,4450.68994140625,4458.1298828125,4478.8701171875,4433.7900390625,4416.31982421875,4344.8798828125,4380.27978515625,4415.330078125,4396.43994140625,4455.16015625,4389.3798828125,4426.02978515625,4432.75,4500.33984375,4517.009765625,4530.60009765625,4510.06005859375,4490.35009765625,4434.5498046875,4451.2998046875,4480.97998046875,4473.27001953125,4462.64990234375,4487.77978515625,4497.97998046875,4445.1298828125,4445.41015625,4452.81005859375,4374.35986328125,4341.740234375,4310.6201171875,4312.8798828125,4282.6298828125,4269.64990234375,4328.18017578125,4284.52001953125,4269.75,4233.830078125,4259.31005859375,4234.7900390625,4289.02001953125,4339.75,4366.58984375,4380.93994140625,4360.490234375,4342.3701171875,4345.22998046875,4357.35009765625,4321.35986328125,4273.85009765625,4210.39990234375,4235.7900390625,4232.419921875,4175.990234375,4152.93017578125,4139.39013671875,4171.330078125,4201.27001953125,4268.259765625,4334.22998046875,4364.27001953125,4366.2099609375,4384.3701171875,4391.41015625,4364.14990234375,4406.66015625,4458.97021484375,4505.2998046875,4497.080078125,4509.5498046875,4511.7001953125,4538.77001953125,4553.0400390625,4555.83984375,4554.85986328125,4545.5498046875,4571.83984375,4554.8701171875,4559.43017578125,4564.3701171875,4557.25,4586.22998046875,4568.83984375,4576.2001953125,4593.39013671875,4618.2998046875,4646.2001953125,4721.0400390625,4714.22998046875,4725.580078125,4743.72021484375,4764.72998046875,4724.2900390625,4753.919921875,4758.85986328125,4773.4501953125,4786.43994140625,4782.8798828125,4745.2001953125,4725.06982421875,4697.419921875,4690.56982421875,4703.7001953125,4741.93017578125,4759.93994140625,4792.1298828125,4791.18017578125,4772.35009765625,4739.1298828125,4760.10009765625,4796.27978515625,4853.419921875,4856.7998046875,4888.56005859375,4886.66015625,4888.91015625,4892.9501953125,4925.89013671875,4899.18994140625,4861.10986328125,4916.06005859375,4957.18994140625,4950.16015625,4973.0498046875,4995.16015625,5004.169921875,5026.830078125,4967.93994140625,4976.43994140625,5003.14013671875,5031.1298828125,4989.31982421875,4963.02978515625,5038.830078125,5100.919921875,5093.0,5074.60009765625,5067.2001953125,5085.35986328125,5098.509765625,5130.990234375,5110.52001953125,5108.02978515625,5132.3798828125,5164.4599609375,5111.9599609375,5134.2998046875,5173.490234375,5175.14013671875,5123.31005859375,5154.77001953125,5139.08984375,5181.68994140625,5253.43017578125,5242.47998046875,5219.52001953125,5228.85009765625,5226.31005859375,5248.02978515625,5257.97021484375,5204.2900390625,5194.3701171875,5244.0498046875,5158.9501953125,5211.3701171875,5217.02978515625,5167.8798828125,5172.9501953125,5171.509765625,5149.669921875,5064.58984375,5068.97021484375,5031.52001953125,5005.43994140625,4987.330078125,5028.85009765625,5084.85986328125,5019.8798828125,5084.64990234375,5114.1298828125,5103.77978515625,5029.02978515625,5049.31982421875,5122.77978515625,5142.419921875,5187.2001953125,5168.97998046875,5189.02978515625,5225.490234375,5233.080078125,5221.10009765625,5263.259765625,5310.06982421875,5303.10009765625,5305.35009765625,5298.68994140625,5319.27978515625,5340.259765625,5281.4501953125,5315.91015625,5278.72998046875,5259.77001953125,5243.2099609375,5297.14990234375,5278.240234375,5314.47998046875,5357.7998046875,5343.81005859375,5341.22021484375,5353.0,5409.1298828125,5441.93017578125,5424.080078125,5431.10986328125,5476.14990234375,5499.990234375,5466.77001953125,5459.580078125,5460.72998046875,5460.7099609375,5473.58984375,5488.47998046875],"close":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875],"high":[3878.4599609375,3873.159912109375,3839.739990234375,3906.18994140625,3950.570068359375,3919.830078125,3970.070068359375,3997.760009765625,4003.949951171875,4015.389892578125,4014.159912109375,3922.93994140625,3972.9599609375,4039.31005859375,4023.919921875,4019.550048828125,4061.570068359375,4094.2099609375,4063.85009765625,4077.159912109375,4148.9501953125,4195.43994140625,4182.35986328125,4124.6298828125,4176.5400390625,4156.85009765625,4156.22998046875,4094.360107421875,4138.89990234375,4159.77001953125,4148.10986328125,4136.5400390625,4081.510009765625,4052.35009765625,4017.3701171875,4028.300048828125,3978.25,4018.050048828125,3997.5,3971.72998046875,3990.840087890625,4048.2900390625,4078.489990234375,4050.0,4000.409912109375,4017.81005859375,3934.050048828125,3905.050048828125,3937.2900390625,3894.260009765625,3964.4599609375,3958.909912109375,3956.6201171875,4009.080078125,4039.489990234375,4007.659912109375,3972.739990234375,4003.830078125,3979.199951171875,4030.590087890625,4057.85009765625,4110.75,4127.66015625,4133.1298828125,4099.68994140625,4107.31982421875,4109.5,4124.259765625,4134.3701171875,4150.259765625,4163.18994140625,4151.72021484375,4169.47998046875,4162.56982421875,4148.56982421875,4138.02001953125,4142.41015625,4126.43017578125,4089.669921875,4138.240234375,4170.06005859375,4186.919921875,4164.10009765625,4148.2998046875,4082.610107421875,4147.02001953125,4142.2998046875,4130.35009765625,4154.27978515625,4132.7998046875,4143.740234375,4141.25,4135.5400390625,4164.669921875,4202.2001953125,4212.91015625,4209.22021484375,4185.68017578125,4132.9599609375,4165.740234375,4212.8701171875,4231.10009765625,4195.43994140625,4232.43017578125,4290.669921875,4299.27978515625,4288.330078125,4299.18994140625,4298.009765625,4322.6201171875,4340.1298828125,4375.3701171875,4391.81982421875,4439.2001953125,4448.47021484375,4400.14990234375,4386.22021484375,4382.25,4366.5498046875,4362.06005859375,4384.419921875,4390.35009765625,4398.39013671875,4458.47998046875,4456.4599609375,4454.06005859375,4422.6201171875,4440.39013671875,4412.60009765625,4443.64013671875,4488.33984375,4517.3798828125,4527.759765625,4532.85009765625,4562.2998046875,4578.43017578125,4564.740234375,4555.0,4563.41015625,4580.6201171875,4582.47021484375,4607.06982421875,4590.16015625,4594.22021484375,4584.6201171875,4550.93017578125,4519.490234375,4540.33984375,4519.83984375,4503.31005859375,4502.43994140625,4527.3701171875,4476.22998046875,4490.330078125,4478.8701171875,4449.9501953125,4421.169921875,4381.81982421875,4407.5498046875,4418.58984375,4443.18017578125,4458.2998046875,4418.4599609375,4439.56005859375,4500.14013671875,4521.64990234375,4532.259765625,4541.25,4514.2900390625,4490.35009765625,4457.81005859375,4473.52978515625,4490.77001953125,4487.10986328125,4479.39013671875,4511.990234375,4497.97998046875,4466.35986328125,4449.85009765625,4461.02978515625,4375.7001953125,4357.39990234375,4338.509765625,4313.009765625,4292.06982421875,4317.27001953125,4333.14990234375,4300.580078125,4281.14990234375,4268.5,4267.1298828125,4324.10009765625,4341.72998046875,4385.4599609375,4378.64013671875,4385.85009765625,4377.10009765625,4383.330078125,4393.56982421875,4364.2001953125,4339.5400390625,4276.56005859375,4255.83984375,4259.3798828125,4232.419921875,4183.60009765625,4156.7001953125,4177.47021484375,4195.5498046875,4245.64013671875,4319.72021484375,4373.6201171875,4372.2099609375,4386.259765625,4391.2001953125,4393.39990234375,4418.02978515625,4421.759765625,4508.669921875,4521.169921875,4511.990234375,4520.1201171875,4557.10986328125,4542.14013671875,4568.43017578125,4560.31005859375,4560.52001953125,4568.14013671875,4587.64013671875,4569.89013671875,4599.39013671875,4572.3701171875,4578.56005859375,4590.740234375,4590.919921875,4609.22998046875,4623.7099609375,4643.93017578125,4709.68994140625,4738.56982421875,4725.52978515625,4749.52001953125,4768.68994140625,4778.009765625,4748.7099609375,4772.93994140625,4784.72021484375,4785.39013671875,4793.2998046875,4788.43017578125,4754.330078125,4729.2900390625,4726.77978515625,4721.490234375,4764.5400390625,4765.47021484375,4790.7998046875,4798.5,4802.39990234375,4782.33984375,4744.22998046875,4785.7900390625,4842.06982421875,4868.41015625,4866.47998046875,4903.68017578125,4898.14990234375,4906.68994140625,4929.31005859375,4931.08984375,4906.75,4906.97021484375,4975.2900390625,4957.18994140625,4957.77001953125,4999.89013671875,5000.39990234375,5030.06005859375,5048.39013671875,4971.2998046875,5002.52001953125,5032.72021484375,5038.7001953125,4993.7099609375,4983.2099609375,5094.39013671875,5111.06005859375,5097.66015625,5080.68994140625,5077.3701171875,5104.990234375,5140.330078125,5149.669921875,5114.5400390625,5127.97021484375,5165.6201171875,5189.259765625,5124.66015625,5179.8701171875,5179.14013671875,5176.85009765625,5136.85986328125,5175.60009765625,5180.31005859375,5226.18994140625,5261.10009765625,5246.08984375,5229.08984375,5235.16015625,5249.259765625,5264.85009765625,5263.9501953125,5208.33984375,5228.75,5256.58984375,5222.18017578125,5219.56982421875,5224.81005859375,5178.43017578125,5211.77978515625,5175.02978515625,5168.43017578125,5079.83984375,5077.9599609375,5056.66015625,5019.02001953125,5038.83984375,5076.1201171875,5089.47998046875,5057.75,5114.6201171875,5123.490234375,5110.830078125,5096.1201171875,5073.2099609375,5139.1201171875,5181.0,5200.22998046875,5191.9501953125,5215.2998046875,5239.66015625,5237.259765625,5250.3701171875,5311.759765625,5325.490234375,5305.4501953125,5325.31982421875,5324.31982421875,5323.18017578125,5341.8798828125,5311.64990234375,5315.91015625,5282.27001953125,5260.2099609375,5280.330078125,5302.10986328125,5298.7998046875,5354.16015625,5362.35009765625,5375.080078125,5365.7900390625,5375.9501953125,5447.25,5441.93017578125,5432.39013671875,5488.5,5490.3798828125,5505.52978515625,5478.31005859375,5490.66015625,5472.8798828125,5483.14013671875,5490.81005859375,5523.64013671875],"low":[3794.330078125,3815.77001953125,3802.419921875,3809.56005859375,3890.419921875,3877.2900390625,3928.5400390625,3937.56005859375,3947.669921875,3984.570068359375,3926.590087890625,3885.5400390625,3897.860107421875,3971.639892578125,3989.7900390625,3949.06005859375,4013.2900390625,4048.699951171875,4015.550048828125,4020.43994140625,4037.199951171875,4141.8798828125,4123.35986328125,4093.3798828125,4088.389892578125,4111.669921875,4069.669921875,4060.7900390625,4092.669921875,4095.010009765625,4103.97998046875,4089.489990234375,4047.949951171875,3995.18994140625,3976.89990234375,3969.18994140625,3943.080078125,3973.550048828125,3968.97998046875,3939.050048828125,3928.159912109375,3995.169921875,4044.610107421875,3980.31005859375,3969.760009765625,3908.699951171875,3846.320068359375,3808.860107421875,3873.6298828125,3838.239990234375,3864.110107421875,3901.27001953125,3916.889892578125,3971.18994140625,3936.169921875,3919.050048828125,3909.159912109375,3970.489990234375,3951.530029296875,3999.530029296875,4032.10009765625,4056.179931640625,4098.7900390625,4086.8701171875,4072.56005859375,4069.840087890625,4072.550048828125,4102.60986328125,4086.93994140625,4099.39990234375,4113.2001953125,4123.18017578125,4140.35986328125,4134.490234375,4114.56982421875,4113.85986328125,4117.77001953125,4071.3798828125,4049.35009765625,4075.2900390625,4127.18017578125,4164.1201171875,4089.719970703125,4088.860107421875,4048.280029296875,4084.72998046875,4123.81005859375,4116.64990234375,4098.919921875,4109.2900390625,4099.1201171875,4110.27001953125,4109.85986328125,4113.6201171875,4153.5,4180.2001953125,4179.68017578125,4142.5400390625,4103.97998046875,4129.72998046875,4156.16015625,4192.18017578125,4166.14990234375,4171.64013671875,4241.009765625,4266.81982421875,4263.08984375,4263.9599609375,4261.06982421875,4291.7001953125,4304.3701171875,4349.31005859375,4337.85009765625,4362.60009765625,4407.43994140625,4367.18994140625,4360.14013671875,4351.81982421875,4341.33984375,4328.080078125,4335.0,4360.22021484375,4371.97021484375,4422.43994140625,4442.2900390625,4436.60986328125,4385.0498046875,4397.39990234375,4389.919921875,4408.4599609375,4463.22998046875,4489.35986328125,4499.56005859375,4504.89990234375,4514.58984375,4557.47998046875,4527.56005859375,4535.7900390625,4541.2900390625,4552.419921875,4547.580078125,4528.56005859375,4564.009765625,4573.14013671875,4567.52978515625,4505.75,4485.5400390625,4474.5498046875,4491.14990234375,4464.39013671875,4461.330078125,4457.919921875,4443.97998046875,4453.43994140625,4432.18994140625,4403.5498046875,4364.830078125,4335.31005859375,4360.2998046875,4382.77001953125,4396.43994140625,4375.5498046875,4356.2900390625,4414.97998046875,4431.68017578125,4493.58984375,4507.39013671875,4501.35009765625,4496.009765625,4442.3798828125,4430.4599609375,4448.3798828125,4467.89013671875,4456.830078125,4453.52001953125,4478.68994140625,4447.2099609375,4442.10986328125,4416.60986328125,4401.3798828125,4329.169921875,4316.490234375,4302.7001953125,4265.97998046875,4238.6298828125,4264.3798828125,4274.85986328125,4260.2099609375,4216.4501953125,4220.47998046875,4225.91015625,4219.5498046875,4283.7900390625,4339.64013671875,4345.33984375,4325.43017578125,4311.97021484375,4342.3701171875,4337.5400390625,4303.83984375,4269.68994140625,4223.02978515625,4189.22021484375,4219.43017578125,4181.419921875,4127.89990234375,4103.77978515625,4132.93994140625,4153.1201171875,4197.740234375,4268.259765625,4334.22998046875,4347.52978515625,4355.41015625,4359.759765625,4343.93994140625,4353.33984375,4393.81982421875,4458.97021484375,4495.31005859375,4487.830078125,4499.66015625,4510.35986328125,4525.509765625,4545.0498046875,4552.7998046875,4546.31982421875,4540.509765625,4547.14990234375,4537.240234375,4554.7099609375,4546.72021484375,4551.68017578125,4546.5,4565.22021484375,4574.06005859375,4593.39013671875,4608.08984375,4643.22998046875,4694.33984375,4704.68994140625,4725.580078125,4743.72021484375,4697.81982421875,4708.35009765625,4736.77001953125,4758.4501953125,4768.89990234375,4780.97998046875,4751.990234375,4722.669921875,4699.7099609375,4687.52978515625,4682.10986328125,4699.81982421875,4730.35009765625,4756.2001953125,4739.580078125,4768.97998046875,4747.1201171875,4714.81982421875,4740.56982421875,4785.8701171875,4844.0498046875,4844.3701171875,4865.93994140625,4869.33984375,4881.47021484375,4887.39990234375,4916.27001953125,4845.14990234375,4853.52001953125,4907.990234375,4918.08984375,4934.8798828125,4969.0498046875,4987.08984375,5000.33984375,5016.830078125,4920.31005859375,4956.4501953125,4999.43994140625,4999.52001953125,4955.02001953125,4946.0,5038.830078125,5081.4599609375,5068.91015625,5057.2900390625,5058.35009765625,5061.89013671875,5094.16015625,5127.18017578125,5056.81982421875,5092.22021484375,5128.2099609375,5117.5,5091.14013671875,5114.47998046875,5151.8798828125,5123.2998046875,5104.35009765625,5145.47021484375,5131.58984375,5171.5498046875,5240.66015625,5229.8701171875,5216.08984375,5203.419921875,5213.919921875,5245.81982421875,5229.2001953125,5184.0498046875,5194.3701171875,5146.06005859375,5157.2099609375,5197.35009765625,5160.77978515625,5138.7001953125,5138.77001953125,5107.93994140625,5052.47021484375,5039.830078125,5007.25,5001.89013671875,4953.56005859375,4969.39990234375,5027.9599609375,5047.02001953125,4990.580078125,5073.14013671875,5088.64990234375,5035.31005859375,5013.4501953125,5011.0498046875,5101.22021484375,5142.419921875,5178.9599609375,5165.85986328125,5180.41015625,5209.68017578125,5211.16015625,5217.97998046875,5263.259765625,5296.18994140625,5283.58984375,5302.39990234375,5297.8701171875,5286.009765625,5256.93017578125,5278.39013671875,5280.89013671875,5262.7001953125,5222.10009765625,5191.68017578125,5234.31982421875,5257.6298828125,5297.64013671875,5335.35986328125,5331.330078125,5331.52001953125,5327.25,5409.1298828125,5402.509765625,5403.75,5420.39990234375,5471.31982421875,5455.56005859375,5452.02978515625,5447.58984375,5446.56005859375,5451.8701171875,5467.5400390625,5451.1201171875],"volume":[3959140000,4414080000,3893450000,3923560000,4311770000,3851030000,4303360000,4440260000,3939700000,4235560000,4298710000,3991500000,4013360000,3945210000,3320430000,3724020000,3809590000,3907760000,3802000000,4679320000,4856930000,5624360000,4694510000,4114240000,4355860000,4029820000,4270200000,3891520000,3448620000,3929200000,4075980000,4143660000,4045480000,4121590000,4079320000,3952940000,3877700000,3836950000,5043400000,4249480000,4244900000,4084730000,4000870000,3922500000,3535570000,4445260000,5518190000,6558020000,5665870000,6594010000,5695790000,9354280000,5347140000,4920240000,4533010000,4991600000,4583970000,4233540000,4014600000,4145250000,3930860000,4525120000,4234700000,4227800000,3968020000,3486690000,3423650000,3665830000,3633120000,3596590000,3575690000,3611180000,3536640000,3572560000,3772080000,3611750000,3290940000,3978640000,3837030000,3750550000,4087800000,3321370000,4486130000,4246510000,4920090000,4186270000,3641640000,3810140000,4057160000,3752900000,3533740000,3562170000,3654200000,4039080000,3980500000,4041900000,3728520000,4155320000,3739160000,4147760000,3715460000,4228510000,5980670000,4391860000,4454200000,3813290000,3996560000,4537800000,3826740000,3786510000,3945670000,4275400000,4252110000,4176690000,6848600000,4055790000,3709330000,3511000000,6053620000,3415030000,3573500000,3739330000,3696660000,3923450000,2034280000,3482620000,3682020000,3630480000,3429600000,3624220000,3920290000,3839530000,3647450000,3538240000,4090010000,4115670000,3761770000,3570190000,3856250000,3812470000,3990290000,4553210000,3981010000,4503600000,4042370000,4270710000,4149120000,4143310000,3493920000,3884910000,3803100000,4504370000,3753290000,3896410000,3832250000,3753910000,3943700000,3940400000,3726850000,3522760000,3837270000,3723470000,3296180000,2957230000,3354820000,3064110000,3946360000,3246260000,3526250000,3418850000,3763760000,3259290000,3369920000,3435740000,3529430000,3648720000,6932230000,3161230000,3614880000,3308450000,3662340000,3349570000,3195650000,3472340000,3875880000,3846230000,3865960000,3938660000,3953830000,3777600000,3581470000,3902030000,3174630000,3520240000,3601660000,3713140000,3566560000,3409960000,3794850000,3686030000,3969730000,4004030000,3776100000,3821820000,3869370000,4277640000,4019500000,3911140000,4249470000,4224900000,4669780000,4570960000,3656340000,3791230000,3729510000,3900780000,3665080000,3326240000,4700350000,4347170000,3964520000,3777240000,3644790000,3511080000,3042810000,1639500000,3403990000,3586240000,4418760000,5399300000,4397120000,4369910000,3909950000,4245680000,3818880000,3707010000,3823210000,3808380000,5063650000,6314040000,8218980000,4060340000,4026970000,4201320000,3431180000,3046770000,2513910000,2748450000,2698860000,3126060000,3743050000,3950760000,3715480000,3844370000,3742320000,3529960000,3498680000,3759890000,3486340000,4260550000,3928600000,4019000000,4287200000,4297610000,3912800000,4330030000,4020430000,3353400000,3525160000,3836130000,4696120000,4386090000,3974350000,4023640000,4440880000,4895590000,4341860000,3912990000,3805740000,4302190000,3845600000,4137970000,3833270000,4034880000,3788390000,4051710000,3672790000,3683930000,3925950000,3789370000,5219740000,4748110000,4758440000,4418410000,4559050000,4137980000,4208870000,3896430000,4080510000,4282890000,4687970000,7753670000,4036220000,4031760000,4064850000,4207730000,3374700000,3331360000,3871790000,3850500000,3998270000,3325930000,3886590000,3703250000,4075680000,3386780000,3278180000,3400680000,3845930000,3509380000,3963220000,3950210000,4006200000,3596130000,3619760000,3878750000,3820250000,3751400000,3656740000,3958050000,3604140000,3447450000,4082470000,4544170000,4381660000,3924990000,3683250000,3987890000,3842100000,3727370000,3617900000,4255710000,4763580000,4360810000,3817470000,3578120000,3420100000,3662240000,3847130000,3869520000,3005510000,3751540000,3552750000,3818750000,5437160000,4046920000,3707900000,3591460000,3609990000,3692760000,3622280000,3568030000,3962840000,3530380000,3438650000,3447840000,3544330000,3847060000,6773800000,3696750000,3591960000,3563920000,3589530000,7199220000]}],"adjclose":[{"adjclose":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 Transfer-Encoding: - chunked X-Content-Type-Options: @@ -95,7 +246,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:59:33 GMT + - Mon, 01 Jul 2024 12:50:28 GMT server: - ATS vary: @@ -103,9 +254,9 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '9' + - '10' y-rid: - - 1c6p8bhj856h5 + - 16kpm7dj859gl status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml index fd01bebd39ec..3a974367325b 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:29:39 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBDOhgmYCEIdo0i8BBSGGGDiVBOxERqAFEgEBAQHyg2aMZvBNziMA_eMAAA&S=AQAAAn7H98iCxUqrURbwvdj1GPU; + Expires=Tue, 1 Jul 2025 18:29:39 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,10 +111,10 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: V4V4jSHQVyC headers: Age: - - '1' + - '15' Connection: - keep-alive Expect-CT: @@ -39,17 +136,17 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:15:39 GMT + - Mon, 01 Jul 2024 12:30:17 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-external-services-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-external-services-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - '0' y-rid: - - 2282ddtj857fc + - 2dtug6tj858b8 status: code: 200 message: OK @@ -129,17 +226,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:15:40 GMT + - Mon, 01 Jul 2024 12:30:17 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-company-fundamentals-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - '5' y-rid: - - 03a0tqdj857fc + - 4ff850hj8585l status: code: 200 message: OK @@ -183,17 +280,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:15:40 GMT + - Mon, 01 Jul 2024 12:30:17 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-company-fundamentals-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - '1' y-rid: - - 4at9nu9j857fd + - 2l12o5hj858a8 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml index 28677afbaa10..f9d2ea11c225 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:46:06 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBA6lgmYCEPxglYCcNDGjdC1bTH9s7c0FEgEBAQH2g2aMZtxH0iMA_eMAAA&S=AQAAApO5AsCbS_nQY_OxA6X_EaM; + Expires=Tue, 1 Jul 2025 18:46:06 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,10 +111,10 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: XTjwnOsKh/5 headers: Age: - - '1' + - '0' Connection: - keep-alive Expect-CT: @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:16:07 GMT + - Mon, 01 Jul 2024 12:46:06 GMT server: - ATS vary: @@ -49,7 +146,7 @@ interactions: x-envoy-upstream-service-time: - '0' y-rid: - - 14jahmpj857g8 + - 0u3uiv1j8598e status: code: 200 message: OK @@ -101,11 +198,11 @@ interactions: James Wilson","title":"Chief Technology Officer","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. - Adrian Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":4,"boardRisk":1,"compensationRisk":6,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1719619200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":214.1,"open":215.805,"dayLow":210.3,"dayHigh":216.07,"regularMarketPreviousClose":214.1,"regularMarketOpen":215.805,"regularMarketDayLow":210.3,"regularMarketDayHigh":216.07,"dividendRate":1.0,"dividendYield":0.0047,"exDividendDate":1715299200,"payoutRatio":0.14930001,"fiveYearAvgDividendYield":0.69,"beta":1.25,"trailingPE":32.806854,"forwardPE":28.891632,"volume":82542718,"regularMarketVolume":82542718,"averageVolume":68708574,"averageVolume10days":91229060,"averageDailyVolume10Day":91229060,"bid":210.48,"ask":217.17,"bidSize":100,"askSize":100,"marketCap":3229668081664,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":220.2,"priceToSalesTrailing12Months":8.46298,"fiftyDayAverage":190.6822,"twoHundredDayAverage":183.69585,"trailingAnnualDividendRate":0.96,"trailingAnnualDividendYield":0.0044838856,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3267104342016,"forwardPE":28.891632,"profitMargins":0.26306,"floatShares":15308474083,"sharesOutstanding":15334099968,"sharesShort":153405579,"sharesShortPriorMonth":99287450,"sharesShortPreviousMonthDate":1715731200,"dateShortInterest":1718323200,"sharesPercentSharesOut":0.01,"heldPercentInsiders":0.052199997,"heldPercentInstitutions":0.57607,"shortRatio":2.29,"shortPercentOfFloat":0.01,"beta":1.25,"impliedSharesOutstanding":15334099968,"category":null,"bookValue":4.837,"priceToBook":43.543518,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1696032000,"nextFiscalYearEnd":1727654400,"mostRecentQuarter":1711756800,"earningsQuarterlyGrowth":-0.022,"netIncomeToCommon":100389003264,"trailingEps":6.42,"forwardEps":7.29,"pegRatio":3.09,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.561,"enterpriseToEbitda":25.203,"52WeekChange":0.09435725,"SandP52WeekChange":0.22553468,"lastDividendValue":0.25,"lastDividendDate":1715299200},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple + Adrian Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":4,"boardRisk":1,"compensationRisk":6,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1719619200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":214.1,"open":215.805,"dayLow":210.3,"dayHigh":216.07,"regularMarketPreviousClose":214.1,"regularMarketOpen":215.805,"regularMarketDayLow":210.3,"regularMarketDayHigh":216.07,"dividendRate":1.0,"dividendYield":0.0047,"exDividendDate":1715299200,"payoutRatio":0.14930001,"fiveYearAvgDividendYield":0.69,"beta":1.25,"trailingPE":32.806854,"forwardPE":28.852053,"volume":82542718,"regularMarketVolume":82542718,"averageVolume":68708574,"averageVolume10days":91229060,"averageDailyVolume10Day":91229060,"bid":210.48,"ask":217.17,"bidSize":100,"askSize":100,"marketCap":3229668081664,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":220.2,"priceToSalesTrailing12Months":8.46298,"fiftyDayAverage":190.6822,"twoHundredDayAverage":183.69585,"trailingAnnualDividendRate":0.96,"trailingAnnualDividendYield":0.0044838856,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3267104342016,"forwardPE":28.891632,"profitMargins":0.26306,"floatShares":15308474083,"sharesOutstanding":15334099968,"sharesShort":153405579,"sharesShortPriorMonth":99287450,"sharesShortPreviousMonthDate":1715731200,"dateShortInterest":1718323200,"sharesPercentSharesOut":0.01,"heldPercentInsiders":0.052199997,"heldPercentInstitutions":0.57607,"shortRatio":2.29,"shortPercentOfFloat":0.01,"beta":1.25,"impliedSharesOutstanding":15334099968,"category":null,"bookValue":4.837,"priceToBook":43.543518,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1696032000,"nextFiscalYearEnd":1727654400,"mostRecentQuarter":1711756800,"earningsQuarterlyGrowth":-0.022,"netIncomeToCommon":100389003264,"trailingEps":6.42,"forwardEps":7.3,"pegRatio":3.09,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.561,"enterpriseToEbitda":25.203,"52WeekChange":0.09435725,"SandP52WeekChange":0.22553468,"lastDividendValue":0.25,"lastDividendDate":1715299200},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":210.62,"targetHighPrice":275.0,"targetLowPrice":164.0,"targetMeanPrice":211.8,"targetMedianPrice":210.0,"recommendationMean":2.0,"recommendationKey":"buy","numberOfAnalystOpinions":37,"totalCash":67150000128,"totalCashPerShare":4.379,"ebitda":129629003776,"totalDebt":104590000128,"quickRatio":0.875,"currentRatio":1.037,"totalRevenue":381623009280,"debtToEquity":140.968,"revenuePerShare":24.537,"returnOnAssets":0.22073999,"returnOnEquity":1.4725,"freeCashflow":84726874112,"operatingCashflow":110563000320,"earningsGrowth":0.007,"revenueGrowth":-0.043,"grossMargins":0.45586,"ebitdaMargins":0.33968,"operatingMargins":0.30743,"profitMargins":0.26306,"financialCurrency":"USD"}}],"error":null}}' headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -125,11 +222,11 @@ interactions: content-encoding: - gzip content-length: - - '3056' + - '3059' content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:16:08 GMT + - Mon, 01 Jul 2024 12:46:06 GMT server: - ATS vary: @@ -137,9 +234,9 @@ interactions: x-envoy-decorator-operation: - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '5' + - '4' y-rid: - - 5j8q8e9j857g8 + - 0605lupj8598f status: code: 200 message: OK @@ -161,7 +258,7 @@ interactions: string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1717977600,1719532800],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-06-10","periodType":"TTM","reportedValue":{"raw":2.0439,"fmt":"2.04"}},{"dataId":14021,"asOfDate":"2024-06-28","periodType":"TTM","reportedValue":{"raw":2.2292,"fmt":"2.23"}}]}],"error":null}}' headers: Age: - - '1' + - '0' Connection: - keep-alive Expect-CT: @@ -183,7 +280,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:16:08 GMT + - Mon, 01 Jul 2024 12:46:07 GMT server: - ATS vary: @@ -193,7 +290,7 @@ interactions: x-envoy-upstream-service-time: - '2' y-rid: - - 4rktd1tj857g9 + - 7hkmtepj8598f status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_market_indices_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_market_indices_fetcher_urllib3_v2.yaml index ff9b734d3c91..906965d91b5f 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_market_indices_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_market_indices_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:48:37 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBKWlgmYCEKjfPEeRAwO9zcxiZxGYpeoFEgEBAQH3g2aMZtxH0iMA_eMAAA&S=AQAAAvhUA9kQEsVeuuvnepx-1Q0; + Expires=Tue, 1 Jul 2025 18:48:37 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,10 +111,10 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: x.6Ivj60n3F headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -39,17 +136,71 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:00:24 GMT + - Mon, 01 Jul 2024 12:48:37 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-external-services-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-external-services-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: + - '0' + y-rid: + - 3jb2t8pj859d6 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1719608745,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5460.48,"fiftyTwoWeekHigh":5523.64,"fiftyTwoWeekLow":5451.12,"regularMarketDayHigh":5523.64,"regularMarketDayLow":5451.12,"regularMarketVolume":4191113000,"chartPreviousClose":5482.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1719840600,"start":1719820800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1719864000,"start":1719840600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1719878400,"start":1719864000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719581400],"indicators":{"quote":[{"low":[5451.1201171875],"close":[5460.47998046875],"volume":[7199220000],"open":[5488.47998046875],"high":[5523.64013671875]}],"adjclose":[{"adjclose":[5460.47998046875]}]}}],"error":null}}' + headers: + Age: - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1142' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 01 Jul 2024 12:48:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '2' y-rid: - - 3f458ntj856io + - 5sbv0ltj859d6 status: code: 200 message: OK @@ -68,7 +219,7 @@ interactions: uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1719608745,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5460.48,"fiftyTwoWeekHigh":5523.64,"fiftyTwoWeekLow":5451.12,"regularMarketDayHigh":5523.64,"regularMarketDayLow":5451.12,"regularMarketVolume":4191113000,"chartPreviousClose":3839.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400],"indicators":{"quote":[{"open":[3853.2900390625,3840.360107421875,3839.739990234375,3823.3701171875,3910.820068359375,3888.570068359375,3932.35009765625,3977.570068359375,3960.60009765625,3999.280029296875,4002.25,3911.840087890625,3909.0400390625,3978.139892578125,4001.739990234375,3982.7099609375,4036.080078125,4053.719970703125,4049.27001953125,4020.85009765625,4070.070068359375,4158.68017578125,4136.68994140625,4119.56982421875,4105.35009765625,4153.47021484375,4144.25,4068.919921875,4096.6201171875,4126.7001953125,4119.5,4114.75,4077.389892578125,4052.35009765625,4001.830078125,4018.60009765625,3973.239990234375,3992.360107421875,3977.18994140625,3963.340087890625,3938.679931640625,3998.02001953125,4055.14990234375,4048.260009765625,3987.550048828125,3998.659912109375,3912.77001953125,3835.1201171875,3894.010009765625,3876.739990234375,3878.929931640625,3958.68994140625,3917.469970703125,3975.889892578125,4002.0400390625,3959.2099609375,3939.2099609375,3982.929931640625,3974.1298828125,3999.530029296875,4046.739990234375,4056.179931640625,4102.2001953125,4128.02978515625,4094.5,4081.14990234375,4085.199951171875,4110.2900390625,4121.72021484375,4100.0400390625,4140.10986328125,4137.169921875,4164.259765625,4139.330078125,4130.47998046875,4132.14013671875,4132.06982421875,4126.43017578125,4087.780029296875,4075.2900390625,4129.6298828125,4166.7900390625,4164.10009765625,4122.25,4082.550048828125,4084.72998046875,4136.97998046875,4124.25,4143.740234375,4132.240234375,4138.5400390625,4126.64990234375,4127.9501953125,4122.85009765625,4157.68017578125,4204.14990234375,4190.77978515625,4176.7998046875,4132.9599609375,4155.7099609375,4156.16015625,4226.7099609375,4190.740234375,4183.02978515625,4241.009765625,4282.990234375,4271.33984375,4285.47021484375,4268.68994140625,4304.8798828125,4308.31982421875,4352.60986328125,4366.2900390625,4365.330078125,4440.9501953125,4396.10986328125,4380.009765625,4355.39990234375,4354.169921875,4344.83984375,4337.35986328125,4367.47998046875,4374.93994140625,4422.43994140625,4450.47998046875,4442.0400390625,4422.6201171875,4404.5400390625,4394.22998046875,4415.5498046875,4467.68994140625,4491.5,4514.60986328125,4508.85986328125,4521.77978515625,4563.8701171875,4554.3798828125,4550.16015625,4543.39013671875,4555.18994140625,4558.9599609375,4598.259765625,4565.75,4584.81982421875,4578.830078125,4550.93017578125,4494.27001953125,4513.9599609375,4491.580078125,4498.02978515625,4501.56982421875,4487.16015625,4450.68994140625,4458.1298828125,4478.8701171875,4433.7900390625,4416.31982421875,4344.8798828125,4380.27978515625,4415.330078125,4396.43994140625,4455.16015625,4389.3798828125,4426.02978515625,4432.75,4500.33984375,4517.009765625,4530.60009765625,4510.06005859375,4490.35009765625,4434.5498046875,4451.2998046875,4480.97998046875,4473.27001953125,4462.64990234375,4487.77978515625,4497.97998046875,4445.1298828125,4445.41015625,4452.81005859375,4374.35986328125,4341.740234375,4310.6201171875,4312.8798828125,4282.6298828125,4269.64990234375,4328.18017578125,4284.52001953125,4269.75,4233.830078125,4259.31005859375,4234.7900390625,4289.02001953125,4339.75,4366.58984375,4380.93994140625,4360.490234375,4342.3701171875,4345.22998046875,4357.35009765625,4321.35986328125,4273.85009765625,4210.39990234375,4235.7900390625,4232.419921875,4175.990234375,4152.93017578125,4139.39013671875,4171.330078125,4201.27001953125,4268.259765625,4334.22998046875,4364.27001953125,4366.2099609375,4384.3701171875,4391.41015625,4364.14990234375,4406.66015625,4458.97021484375,4505.2998046875,4497.080078125,4509.5498046875,4511.7001953125,4538.77001953125,4553.0400390625,4555.83984375,4554.85986328125,4545.5498046875,4571.83984375,4554.8701171875,4559.43017578125,4564.3701171875,4557.25,4586.22998046875,4568.83984375,4576.2001953125,4593.39013671875,4618.2998046875,4646.2001953125,4721.0400390625,4714.22998046875,4725.580078125,4743.72021484375,4764.72998046875,4724.2900390625,4753.919921875,4758.85986328125,4773.4501953125,4786.43994140625,4782.8798828125,4745.2001953125,4725.06982421875,4697.419921875,4690.56982421875,4703.7001953125,4741.93017578125,4759.93994140625,4792.1298828125,4791.18017578125,4772.35009765625,4739.1298828125,4760.10009765625,4796.27978515625,4853.419921875,4856.7998046875,4888.56005859375,4886.66015625,4888.91015625,4892.9501953125,4925.89013671875,4899.18994140625,4861.10986328125,4916.06005859375,4957.18994140625,4950.16015625,4973.0498046875,4995.16015625,5004.169921875,5026.830078125,4967.93994140625,4976.43994140625,5003.14013671875,5031.1298828125,4989.31982421875,4963.02978515625,5038.830078125,5100.919921875,5093.0,5074.60009765625,5067.2001953125,5085.35986328125,5098.509765625,5130.990234375,5110.52001953125,5108.02978515625,5132.3798828125,5164.4599609375,5111.9599609375,5134.2998046875,5173.490234375,5175.14013671875,5123.31005859375,5154.77001953125,5139.08984375,5181.68994140625,5253.43017578125,5242.47998046875,5219.52001953125,5228.85009765625,5226.31005859375,5248.02978515625,5257.97021484375,5204.2900390625,5194.3701171875,5244.0498046875,5158.9501953125,5211.3701171875,5217.02978515625,5167.8798828125,5172.9501953125,5171.509765625,5149.669921875,5064.58984375,5068.97021484375,5031.52001953125,5005.43994140625,4987.330078125,5028.85009765625,5084.85986328125,5019.8798828125,5084.64990234375,5114.1298828125,5103.77978515625,5029.02978515625,5049.31982421875,5122.77978515625,5142.419921875,5187.2001953125,5168.97998046875,5189.02978515625,5225.490234375,5233.080078125,5221.10009765625,5263.259765625,5310.06982421875,5303.10009765625,5305.35009765625,5298.68994140625,5319.27978515625,5340.259765625,5281.4501953125,5315.91015625,5278.72998046875,5259.77001953125,5243.2099609375,5297.14990234375,5278.240234375,5314.47998046875,5357.7998046875,5343.81005859375,5341.22021484375,5353.0,5409.1298828125,5441.93017578125,5424.080078125,5431.10986328125,5476.14990234375,5499.990234375,5466.77001953125,5459.580078125,5460.72998046875,5460.7099609375,5473.58984375,5488.47998046875],"high":[3878.4599609375,3873.159912109375,3839.739990234375,3906.18994140625,3950.570068359375,3919.830078125,3970.070068359375,3997.760009765625,4003.949951171875,4015.389892578125,4014.159912109375,3922.93994140625,3972.9599609375,4039.31005859375,4023.919921875,4019.550048828125,4061.570068359375,4094.2099609375,4063.85009765625,4077.159912109375,4148.9501953125,4195.43994140625,4182.35986328125,4124.6298828125,4176.5400390625,4156.85009765625,4156.22998046875,4094.360107421875,4138.89990234375,4159.77001953125,4148.10986328125,4136.5400390625,4081.510009765625,4052.35009765625,4017.3701171875,4028.300048828125,3978.25,4018.050048828125,3997.5,3971.72998046875,3990.840087890625,4048.2900390625,4078.489990234375,4050.0,4000.409912109375,4017.81005859375,3934.050048828125,3905.050048828125,3937.2900390625,3894.260009765625,3964.4599609375,3958.909912109375,3956.6201171875,4009.080078125,4039.489990234375,4007.659912109375,3972.739990234375,4003.830078125,3979.199951171875,4030.590087890625,4057.85009765625,4110.75,4127.66015625,4133.1298828125,4099.68994140625,4107.31982421875,4109.5,4124.259765625,4134.3701171875,4150.259765625,4163.18994140625,4151.72021484375,4169.47998046875,4162.56982421875,4148.56982421875,4138.02001953125,4142.41015625,4126.43017578125,4089.669921875,4138.240234375,4170.06005859375,4186.919921875,4164.10009765625,4148.2998046875,4082.610107421875,4147.02001953125,4142.2998046875,4130.35009765625,4154.27978515625,4132.7998046875,4143.740234375,4141.25,4135.5400390625,4164.669921875,4202.2001953125,4212.91015625,4209.22021484375,4185.68017578125,4132.9599609375,4165.740234375,4212.8701171875,4231.10009765625,4195.43994140625,4232.43017578125,4290.669921875,4299.27978515625,4288.330078125,4299.18994140625,4298.009765625,4322.6201171875,4340.1298828125,4375.3701171875,4391.81982421875,4439.2001953125,4448.47021484375,4400.14990234375,4386.22021484375,4382.25,4366.5498046875,4362.06005859375,4384.419921875,4390.35009765625,4398.39013671875,4458.47998046875,4456.4599609375,4454.06005859375,4422.6201171875,4440.39013671875,4412.60009765625,4443.64013671875,4488.33984375,4517.3798828125,4527.759765625,4532.85009765625,4562.2998046875,4578.43017578125,4564.740234375,4555.0,4563.41015625,4580.6201171875,4582.47021484375,4607.06982421875,4590.16015625,4594.22021484375,4584.6201171875,4550.93017578125,4519.490234375,4540.33984375,4519.83984375,4503.31005859375,4502.43994140625,4527.3701171875,4476.22998046875,4490.330078125,4478.8701171875,4449.9501953125,4421.169921875,4381.81982421875,4407.5498046875,4418.58984375,4443.18017578125,4458.2998046875,4418.4599609375,4439.56005859375,4500.14013671875,4521.64990234375,4532.259765625,4541.25,4514.2900390625,4490.35009765625,4457.81005859375,4473.52978515625,4490.77001953125,4487.10986328125,4479.39013671875,4511.990234375,4497.97998046875,4466.35986328125,4449.85009765625,4461.02978515625,4375.7001953125,4357.39990234375,4338.509765625,4313.009765625,4292.06982421875,4317.27001953125,4333.14990234375,4300.580078125,4281.14990234375,4268.5,4267.1298828125,4324.10009765625,4341.72998046875,4385.4599609375,4378.64013671875,4385.85009765625,4377.10009765625,4383.330078125,4393.56982421875,4364.2001953125,4339.5400390625,4276.56005859375,4255.83984375,4259.3798828125,4232.419921875,4183.60009765625,4156.7001953125,4177.47021484375,4195.5498046875,4245.64013671875,4319.72021484375,4373.6201171875,4372.2099609375,4386.259765625,4391.2001953125,4393.39990234375,4418.02978515625,4421.759765625,4508.669921875,4521.169921875,4511.990234375,4520.1201171875,4557.10986328125,4542.14013671875,4568.43017578125,4560.31005859375,4560.52001953125,4568.14013671875,4587.64013671875,4569.89013671875,4599.39013671875,4572.3701171875,4578.56005859375,4590.740234375,4590.919921875,4609.22998046875,4623.7099609375,4643.93017578125,4709.68994140625,4738.56982421875,4725.52978515625,4749.52001953125,4768.68994140625,4778.009765625,4748.7099609375,4772.93994140625,4784.72021484375,4785.39013671875,4793.2998046875,4788.43017578125,4754.330078125,4729.2900390625,4726.77978515625,4721.490234375,4764.5400390625,4765.47021484375,4790.7998046875,4798.5,4802.39990234375,4782.33984375,4744.22998046875,4785.7900390625,4842.06982421875,4868.41015625,4866.47998046875,4903.68017578125,4898.14990234375,4906.68994140625,4929.31005859375,4931.08984375,4906.75,4906.97021484375,4975.2900390625,4957.18994140625,4957.77001953125,4999.89013671875,5000.39990234375,5030.06005859375,5048.39013671875,4971.2998046875,5002.52001953125,5032.72021484375,5038.7001953125,4993.7099609375,4983.2099609375,5094.39013671875,5111.06005859375,5097.66015625,5080.68994140625,5077.3701171875,5104.990234375,5140.330078125,5149.669921875,5114.5400390625,5127.97021484375,5165.6201171875,5189.259765625,5124.66015625,5179.8701171875,5179.14013671875,5176.85009765625,5136.85986328125,5175.60009765625,5180.31005859375,5226.18994140625,5261.10009765625,5246.08984375,5229.08984375,5235.16015625,5249.259765625,5264.85009765625,5263.9501953125,5208.33984375,5228.75,5256.58984375,5222.18017578125,5219.56982421875,5224.81005859375,5178.43017578125,5211.77978515625,5175.02978515625,5168.43017578125,5079.83984375,5077.9599609375,5056.66015625,5019.02001953125,5038.83984375,5076.1201171875,5089.47998046875,5057.75,5114.6201171875,5123.490234375,5110.830078125,5096.1201171875,5073.2099609375,5139.1201171875,5181.0,5200.22998046875,5191.9501953125,5215.2998046875,5239.66015625,5237.259765625,5250.3701171875,5311.759765625,5325.490234375,5305.4501953125,5325.31982421875,5324.31982421875,5323.18017578125,5341.8798828125,5311.64990234375,5315.91015625,5282.27001953125,5260.2099609375,5280.330078125,5302.10986328125,5298.7998046875,5354.16015625,5362.35009765625,5375.080078125,5365.7900390625,5375.9501953125,5447.25,5441.93017578125,5432.39013671875,5488.5,5490.3798828125,5505.52978515625,5478.31005859375,5490.66015625,5472.8798828125,5483.14013671875,5490.81005859375,5523.64013671875],"low":[3794.330078125,3815.77001953125,3802.419921875,3809.56005859375,3890.419921875,3877.2900390625,3928.5400390625,3937.56005859375,3947.669921875,3984.570068359375,3926.590087890625,3885.5400390625,3897.860107421875,3971.639892578125,3989.7900390625,3949.06005859375,4013.2900390625,4048.699951171875,4015.550048828125,4020.43994140625,4037.199951171875,4141.8798828125,4123.35986328125,4093.3798828125,4088.389892578125,4111.669921875,4069.669921875,4060.7900390625,4092.669921875,4095.010009765625,4103.97998046875,4089.489990234375,4047.949951171875,3995.18994140625,3976.89990234375,3969.18994140625,3943.080078125,3973.550048828125,3968.97998046875,3939.050048828125,3928.159912109375,3995.169921875,4044.610107421875,3980.31005859375,3969.760009765625,3908.699951171875,3846.320068359375,3808.860107421875,3873.6298828125,3838.239990234375,3864.110107421875,3901.27001953125,3916.889892578125,3971.18994140625,3936.169921875,3919.050048828125,3909.159912109375,3970.489990234375,3951.530029296875,3999.530029296875,4032.10009765625,4056.179931640625,4098.7900390625,4086.8701171875,4072.56005859375,4069.840087890625,4072.550048828125,4102.60986328125,4086.93994140625,4099.39990234375,4113.2001953125,4123.18017578125,4140.35986328125,4134.490234375,4114.56982421875,4113.85986328125,4117.77001953125,4071.3798828125,4049.35009765625,4075.2900390625,4127.18017578125,4164.1201171875,4089.719970703125,4088.860107421875,4048.280029296875,4084.72998046875,4123.81005859375,4116.64990234375,4098.919921875,4109.2900390625,4099.1201171875,4110.27001953125,4109.85986328125,4113.6201171875,4153.5,4180.2001953125,4179.68017578125,4142.5400390625,4103.97998046875,4129.72998046875,4156.16015625,4192.18017578125,4166.14990234375,4171.64013671875,4241.009765625,4266.81982421875,4263.08984375,4263.9599609375,4261.06982421875,4291.7001953125,4304.3701171875,4349.31005859375,4337.85009765625,4362.60009765625,4407.43994140625,4367.18994140625,4360.14013671875,4351.81982421875,4341.33984375,4328.080078125,4335.0,4360.22021484375,4371.97021484375,4422.43994140625,4442.2900390625,4436.60986328125,4385.0498046875,4397.39990234375,4389.919921875,4408.4599609375,4463.22998046875,4489.35986328125,4499.56005859375,4504.89990234375,4514.58984375,4557.47998046875,4527.56005859375,4535.7900390625,4541.2900390625,4552.419921875,4547.580078125,4528.56005859375,4564.009765625,4573.14013671875,4567.52978515625,4505.75,4485.5400390625,4474.5498046875,4491.14990234375,4464.39013671875,4461.330078125,4457.919921875,4443.97998046875,4453.43994140625,4432.18994140625,4403.5498046875,4364.830078125,4335.31005859375,4360.2998046875,4382.77001953125,4396.43994140625,4375.5498046875,4356.2900390625,4414.97998046875,4431.68017578125,4493.58984375,4507.39013671875,4501.35009765625,4496.009765625,4442.3798828125,4430.4599609375,4448.3798828125,4467.89013671875,4456.830078125,4453.52001953125,4478.68994140625,4447.2099609375,4442.10986328125,4416.60986328125,4401.3798828125,4329.169921875,4316.490234375,4302.7001953125,4265.97998046875,4238.6298828125,4264.3798828125,4274.85986328125,4260.2099609375,4216.4501953125,4220.47998046875,4225.91015625,4219.5498046875,4283.7900390625,4339.64013671875,4345.33984375,4325.43017578125,4311.97021484375,4342.3701171875,4337.5400390625,4303.83984375,4269.68994140625,4223.02978515625,4189.22021484375,4219.43017578125,4181.419921875,4127.89990234375,4103.77978515625,4132.93994140625,4153.1201171875,4197.740234375,4268.259765625,4334.22998046875,4347.52978515625,4355.41015625,4359.759765625,4343.93994140625,4353.33984375,4393.81982421875,4458.97021484375,4495.31005859375,4487.830078125,4499.66015625,4510.35986328125,4525.509765625,4545.0498046875,4552.7998046875,4546.31982421875,4540.509765625,4547.14990234375,4537.240234375,4554.7099609375,4546.72021484375,4551.68017578125,4546.5,4565.22021484375,4574.06005859375,4593.39013671875,4608.08984375,4643.22998046875,4694.33984375,4704.68994140625,4725.580078125,4743.72021484375,4697.81982421875,4708.35009765625,4736.77001953125,4758.4501953125,4768.89990234375,4780.97998046875,4751.990234375,4722.669921875,4699.7099609375,4687.52978515625,4682.10986328125,4699.81982421875,4730.35009765625,4756.2001953125,4739.580078125,4768.97998046875,4747.1201171875,4714.81982421875,4740.56982421875,4785.8701171875,4844.0498046875,4844.3701171875,4865.93994140625,4869.33984375,4881.47021484375,4887.39990234375,4916.27001953125,4845.14990234375,4853.52001953125,4907.990234375,4918.08984375,4934.8798828125,4969.0498046875,4987.08984375,5000.33984375,5016.830078125,4920.31005859375,4956.4501953125,4999.43994140625,4999.52001953125,4955.02001953125,4946.0,5038.830078125,5081.4599609375,5068.91015625,5057.2900390625,5058.35009765625,5061.89013671875,5094.16015625,5127.18017578125,5056.81982421875,5092.22021484375,5128.2099609375,5117.5,5091.14013671875,5114.47998046875,5151.8798828125,5123.2998046875,5104.35009765625,5145.47021484375,5131.58984375,5171.5498046875,5240.66015625,5229.8701171875,5216.08984375,5203.419921875,5213.919921875,5245.81982421875,5229.2001953125,5184.0498046875,5194.3701171875,5146.06005859375,5157.2099609375,5197.35009765625,5160.77978515625,5138.7001953125,5138.77001953125,5107.93994140625,5052.47021484375,5039.830078125,5007.25,5001.89013671875,4953.56005859375,4969.39990234375,5027.9599609375,5047.02001953125,4990.580078125,5073.14013671875,5088.64990234375,5035.31005859375,5013.4501953125,5011.0498046875,5101.22021484375,5142.419921875,5178.9599609375,5165.85986328125,5180.41015625,5209.68017578125,5211.16015625,5217.97998046875,5263.259765625,5296.18994140625,5283.58984375,5302.39990234375,5297.8701171875,5286.009765625,5256.93017578125,5278.39013671875,5280.89013671875,5262.7001953125,5222.10009765625,5191.68017578125,5234.31982421875,5257.6298828125,5297.64013671875,5335.35986328125,5331.330078125,5331.52001953125,5327.25,5409.1298828125,5402.509765625,5403.75,5420.39990234375,5471.31982421875,5455.56005859375,5452.02978515625,5447.58984375,5446.56005859375,5451.8701171875,5467.5400390625,5451.1201171875],"volume":[3959140000,4414080000,3893450000,3923560000,4311770000,3851030000,4303360000,4440260000,3939700000,4235560000,4298710000,3991500000,4013360000,3945210000,3320430000,3724020000,3809590000,3907760000,3802000000,4679320000,4856930000,5624360000,4694510000,4114240000,4355860000,4029820000,4270200000,3891520000,3448620000,3929200000,4075980000,4143660000,4045480000,4121590000,4079320000,3952940000,3877700000,3836950000,5043400000,4249480000,4244900000,4084730000,4000870000,3922500000,3535570000,4445260000,5518190000,6558020000,5665870000,6594010000,5695790000,9354280000,5347140000,4920240000,4533010000,4991600000,4583970000,4233540000,4014600000,4145250000,3930860000,4525120000,4234700000,4227800000,3968020000,3486690000,3423650000,3665830000,3633120000,3596590000,3575690000,3611180000,3536640000,3572560000,3772080000,3611750000,3290940000,3978640000,3837030000,3750550000,4087800000,3321370000,4486130000,4246510000,4920090000,4186270000,3641640000,3810140000,4057160000,3752900000,3533740000,3562170000,3654200000,4039080000,3980500000,4041900000,3728520000,4155320000,3739160000,4147760000,3715460000,4228510000,5980670000,4391860000,4454200000,3813290000,3996560000,4537800000,3826740000,3786510000,3945670000,4275400000,4252110000,4176690000,6848600000,4055790000,3709330000,3511000000,6053620000,3415030000,3573500000,3739330000,3696660000,3923450000,2034280000,3482620000,3682020000,3630480000,3429600000,3624220000,3920290000,3839530000,3647450000,3538240000,4090010000,4115670000,3761770000,3570190000,3856250000,3812470000,3990290000,4553210000,3981010000,4503600000,4042370000,4270710000,4149120000,4143310000,3493920000,3884910000,3803100000,4504370000,3753290000,3896410000,3832250000,3753910000,3943700000,3940400000,3726850000,3522760000,3837270000,3723470000,3296180000,2957230000,3354820000,3064110000,3946360000,3246260000,3526250000,3418850000,3763760000,3259290000,3369920000,3435740000,3529430000,3648720000,6932230000,3161230000,3614880000,3308450000,3662340000,3349570000,3195650000,3472340000,3875880000,3846230000,3865960000,3938660000,3953830000,3777600000,3581470000,3902030000,3174630000,3520240000,3601660000,3713140000,3566560000,3409960000,3794850000,3686030000,3969730000,4004030000,3776100000,3821820000,3869370000,4277640000,4019500000,3911140000,4249470000,4224900000,4669780000,4570960000,3656340000,3791230000,3729510000,3900780000,3665080000,3326240000,4700350000,4347170000,3964520000,3777240000,3644790000,3511080000,3042810000,1639500000,3403990000,3586240000,4418760000,5399300000,4397120000,4369910000,3909950000,4245680000,3818880000,3707010000,3823210000,3808380000,5063650000,6314040000,8218980000,4060340000,4026970000,4201320000,3431180000,3046770000,2513910000,2748450000,2698860000,3126060000,3743050000,3950760000,3715480000,3844370000,3742320000,3529960000,3498680000,3759890000,3486340000,4260550000,3928600000,4019000000,4287200000,4297610000,3912800000,4330030000,4020430000,3353400000,3525160000,3836130000,4696120000,4386090000,3974350000,4023640000,4440880000,4895590000,4341860000,3912990000,3805740000,4302190000,3845600000,4137970000,3833270000,4034880000,3788390000,4051710000,3672790000,3683930000,3925950000,3789370000,5219740000,4748110000,4758440000,4418410000,4559050000,4137980000,4208870000,3896430000,4080510000,4282890000,4687970000,7753670000,4036220000,4031760000,4064850000,4207730000,3374700000,3331360000,3871790000,3850500000,3998270000,3325930000,3886590000,3703250000,4075680000,3386780000,3278180000,3400680000,3845930000,3509380000,3963220000,3950210000,4006200000,3596130000,3619760000,3878750000,3820250000,3751400000,3656740000,3958050000,3604140000,3447450000,4082470000,4544170000,4381660000,3924990000,3683250000,3987890000,3842100000,3727370000,3617900000,4255710000,4763580000,4360810000,3817470000,3578120000,3420100000,3662240000,3847130000,3869520000,3005510000,3751540000,3552750000,3818750000,5437160000,4046920000,3707900000,3591460000,3609990000,3692760000,3622280000,3568030000,3962840000,3530380000,3438650000,3447840000,3544330000,3847060000,6773800000,3696750000,3591960000,3563920000,3589530000,7199220000],"close":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875]}],"adjclose":[{"adjclose":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1719608745,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5460.48,"fiftyTwoWeekHigh":5523.64,"fiftyTwoWeekLow":5451.12,"regularMarketDayHigh":5523.64,"regularMarketDayLow":5451.12,"regularMarketVolume":4191113000,"chartPreviousClose":3839.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1719820800,"end":1719840600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1719840600,"end":1719864000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1719864000,"end":1719878400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400],"indicators":{"quote":[{"open":[3853.2900390625,3840.360107421875,3839.739990234375,3823.3701171875,3910.820068359375,3888.570068359375,3932.35009765625,3977.570068359375,3960.60009765625,3999.280029296875,4002.25,3911.840087890625,3909.0400390625,3978.139892578125,4001.739990234375,3982.7099609375,4036.080078125,4053.719970703125,4049.27001953125,4020.85009765625,4070.070068359375,4158.68017578125,4136.68994140625,4119.56982421875,4105.35009765625,4153.47021484375,4144.25,4068.919921875,4096.6201171875,4126.7001953125,4119.5,4114.75,4077.389892578125,4052.35009765625,4001.830078125,4018.60009765625,3973.239990234375,3992.360107421875,3977.18994140625,3963.340087890625,3938.679931640625,3998.02001953125,4055.14990234375,4048.260009765625,3987.550048828125,3998.659912109375,3912.77001953125,3835.1201171875,3894.010009765625,3876.739990234375,3878.929931640625,3958.68994140625,3917.469970703125,3975.889892578125,4002.0400390625,3959.2099609375,3939.2099609375,3982.929931640625,3974.1298828125,3999.530029296875,4046.739990234375,4056.179931640625,4102.2001953125,4128.02978515625,4094.5,4081.14990234375,4085.199951171875,4110.2900390625,4121.72021484375,4100.0400390625,4140.10986328125,4137.169921875,4164.259765625,4139.330078125,4130.47998046875,4132.14013671875,4132.06982421875,4126.43017578125,4087.780029296875,4075.2900390625,4129.6298828125,4166.7900390625,4164.10009765625,4122.25,4082.550048828125,4084.72998046875,4136.97998046875,4124.25,4143.740234375,4132.240234375,4138.5400390625,4126.64990234375,4127.9501953125,4122.85009765625,4157.68017578125,4204.14990234375,4190.77978515625,4176.7998046875,4132.9599609375,4155.7099609375,4156.16015625,4226.7099609375,4190.740234375,4183.02978515625,4241.009765625,4282.990234375,4271.33984375,4285.47021484375,4268.68994140625,4304.8798828125,4308.31982421875,4352.60986328125,4366.2900390625,4365.330078125,4440.9501953125,4396.10986328125,4380.009765625,4355.39990234375,4354.169921875,4344.83984375,4337.35986328125,4367.47998046875,4374.93994140625,4422.43994140625,4450.47998046875,4442.0400390625,4422.6201171875,4404.5400390625,4394.22998046875,4415.5498046875,4467.68994140625,4491.5,4514.60986328125,4508.85986328125,4521.77978515625,4563.8701171875,4554.3798828125,4550.16015625,4543.39013671875,4555.18994140625,4558.9599609375,4598.259765625,4565.75,4584.81982421875,4578.830078125,4550.93017578125,4494.27001953125,4513.9599609375,4491.580078125,4498.02978515625,4501.56982421875,4487.16015625,4450.68994140625,4458.1298828125,4478.8701171875,4433.7900390625,4416.31982421875,4344.8798828125,4380.27978515625,4415.330078125,4396.43994140625,4455.16015625,4389.3798828125,4426.02978515625,4432.75,4500.33984375,4517.009765625,4530.60009765625,4510.06005859375,4490.35009765625,4434.5498046875,4451.2998046875,4480.97998046875,4473.27001953125,4462.64990234375,4487.77978515625,4497.97998046875,4445.1298828125,4445.41015625,4452.81005859375,4374.35986328125,4341.740234375,4310.6201171875,4312.8798828125,4282.6298828125,4269.64990234375,4328.18017578125,4284.52001953125,4269.75,4233.830078125,4259.31005859375,4234.7900390625,4289.02001953125,4339.75,4366.58984375,4380.93994140625,4360.490234375,4342.3701171875,4345.22998046875,4357.35009765625,4321.35986328125,4273.85009765625,4210.39990234375,4235.7900390625,4232.419921875,4175.990234375,4152.93017578125,4139.39013671875,4171.330078125,4201.27001953125,4268.259765625,4334.22998046875,4364.27001953125,4366.2099609375,4384.3701171875,4391.41015625,4364.14990234375,4406.66015625,4458.97021484375,4505.2998046875,4497.080078125,4509.5498046875,4511.7001953125,4538.77001953125,4553.0400390625,4555.83984375,4554.85986328125,4545.5498046875,4571.83984375,4554.8701171875,4559.43017578125,4564.3701171875,4557.25,4586.22998046875,4568.83984375,4576.2001953125,4593.39013671875,4618.2998046875,4646.2001953125,4721.0400390625,4714.22998046875,4725.580078125,4743.72021484375,4764.72998046875,4724.2900390625,4753.919921875,4758.85986328125,4773.4501953125,4786.43994140625,4782.8798828125,4745.2001953125,4725.06982421875,4697.419921875,4690.56982421875,4703.7001953125,4741.93017578125,4759.93994140625,4792.1298828125,4791.18017578125,4772.35009765625,4739.1298828125,4760.10009765625,4796.27978515625,4853.419921875,4856.7998046875,4888.56005859375,4886.66015625,4888.91015625,4892.9501953125,4925.89013671875,4899.18994140625,4861.10986328125,4916.06005859375,4957.18994140625,4950.16015625,4973.0498046875,4995.16015625,5004.169921875,5026.830078125,4967.93994140625,4976.43994140625,5003.14013671875,5031.1298828125,4989.31982421875,4963.02978515625,5038.830078125,5100.919921875,5093.0,5074.60009765625,5067.2001953125,5085.35986328125,5098.509765625,5130.990234375,5110.52001953125,5108.02978515625,5132.3798828125,5164.4599609375,5111.9599609375,5134.2998046875,5173.490234375,5175.14013671875,5123.31005859375,5154.77001953125,5139.08984375,5181.68994140625,5253.43017578125,5242.47998046875,5219.52001953125,5228.85009765625,5226.31005859375,5248.02978515625,5257.97021484375,5204.2900390625,5194.3701171875,5244.0498046875,5158.9501953125,5211.3701171875,5217.02978515625,5167.8798828125,5172.9501953125,5171.509765625,5149.669921875,5064.58984375,5068.97021484375,5031.52001953125,5005.43994140625,4987.330078125,5028.85009765625,5084.85986328125,5019.8798828125,5084.64990234375,5114.1298828125,5103.77978515625,5029.02978515625,5049.31982421875,5122.77978515625,5142.419921875,5187.2001953125,5168.97998046875,5189.02978515625,5225.490234375,5233.080078125,5221.10009765625,5263.259765625,5310.06982421875,5303.10009765625,5305.35009765625,5298.68994140625,5319.27978515625,5340.259765625,5281.4501953125,5315.91015625,5278.72998046875,5259.77001953125,5243.2099609375,5297.14990234375,5278.240234375,5314.47998046875,5357.7998046875,5343.81005859375,5341.22021484375,5353.0,5409.1298828125,5441.93017578125,5424.080078125,5431.10986328125,5476.14990234375,5499.990234375,5466.77001953125,5459.580078125,5460.72998046875,5460.7099609375,5473.58984375,5488.47998046875],"close":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875],"volume":[3959140000,4414080000,3893450000,3923560000,4311770000,3851030000,4303360000,4440260000,3939700000,4235560000,4298710000,3991500000,4013360000,3945210000,3320430000,3724020000,3809590000,3907760000,3802000000,4679320000,4856930000,5624360000,4694510000,4114240000,4355860000,4029820000,4270200000,3891520000,3448620000,3929200000,4075980000,4143660000,4045480000,4121590000,4079320000,3952940000,3877700000,3836950000,5043400000,4249480000,4244900000,4084730000,4000870000,3922500000,3535570000,4445260000,5518190000,6558020000,5665870000,6594010000,5695790000,9354280000,5347140000,4920240000,4533010000,4991600000,4583970000,4233540000,4014600000,4145250000,3930860000,4525120000,4234700000,4227800000,3968020000,3486690000,3423650000,3665830000,3633120000,3596590000,3575690000,3611180000,3536640000,3572560000,3772080000,3611750000,3290940000,3978640000,3837030000,3750550000,4087800000,3321370000,4486130000,4246510000,4920090000,4186270000,3641640000,3810140000,4057160000,3752900000,3533740000,3562170000,3654200000,4039080000,3980500000,4041900000,3728520000,4155320000,3739160000,4147760000,3715460000,4228510000,5980670000,4391860000,4454200000,3813290000,3996560000,4537800000,3826740000,3786510000,3945670000,4275400000,4252110000,4176690000,6848600000,4055790000,3709330000,3511000000,6053620000,3415030000,3573500000,3739330000,3696660000,3923450000,2034280000,3482620000,3682020000,3630480000,3429600000,3624220000,3920290000,3839530000,3647450000,3538240000,4090010000,4115670000,3761770000,3570190000,3856250000,3812470000,3990290000,4553210000,3981010000,4503600000,4042370000,4270710000,4149120000,4143310000,3493920000,3884910000,3803100000,4504370000,3753290000,3896410000,3832250000,3753910000,3943700000,3940400000,3726850000,3522760000,3837270000,3723470000,3296180000,2957230000,3354820000,3064110000,3946360000,3246260000,3526250000,3418850000,3763760000,3259290000,3369920000,3435740000,3529430000,3648720000,6932230000,3161230000,3614880000,3308450000,3662340000,3349570000,3195650000,3472340000,3875880000,3846230000,3865960000,3938660000,3953830000,3777600000,3581470000,3902030000,3174630000,3520240000,3601660000,3713140000,3566560000,3409960000,3794850000,3686030000,3969730000,4004030000,3776100000,3821820000,3869370000,4277640000,4019500000,3911140000,4249470000,4224900000,4669780000,4570960000,3656340000,3791230000,3729510000,3900780000,3665080000,3326240000,4700350000,4347170000,3964520000,3777240000,3644790000,3511080000,3042810000,1639500000,3403990000,3586240000,4418760000,5399300000,4397120000,4369910000,3909950000,4245680000,3818880000,3707010000,3823210000,3808380000,5063650000,6314040000,8218980000,4060340000,4026970000,4201320000,3431180000,3046770000,2513910000,2748450000,2698860000,3126060000,3743050000,3950760000,3715480000,3844370000,3742320000,3529960000,3498680000,3759890000,3486340000,4260550000,3928600000,4019000000,4287200000,4297610000,3912800000,4330030000,4020430000,3353400000,3525160000,3836130000,4696120000,4386090000,3974350000,4023640000,4440880000,4895590000,4341860000,3912990000,3805740000,4302190000,3845600000,4137970000,3833270000,4034880000,3788390000,4051710000,3672790000,3683930000,3925950000,3789370000,5219740000,4748110000,4758440000,4418410000,4559050000,4137980000,4208870000,3896430000,4080510000,4282890000,4687970000,7753670000,4036220000,4031760000,4064850000,4207730000,3374700000,3331360000,3871790000,3850500000,3998270000,3325930000,3886590000,3703250000,4075680000,3386780000,3278180000,3400680000,3845930000,3509380000,3963220000,3950210000,4006200000,3596130000,3619760000,3878750000,3820250000,3751400000,3656740000,3958050000,3604140000,3447450000,4082470000,4544170000,4381660000,3924990000,3683250000,3987890000,3842100000,3727370000,3617900000,4255710000,4763580000,4360810000,3817470000,3578120000,3420100000,3662240000,3847130000,3869520000,3005510000,3751540000,3552750000,3818750000,5437160000,4046920000,3707900000,3591460000,3609990000,3692760000,3622280000,3568030000,3962840000,3530380000,3438650000,3447840000,3544330000,3847060000,6773800000,3696750000,3591960000,3563920000,3589530000,7199220000],"high":[3878.4599609375,3873.159912109375,3839.739990234375,3906.18994140625,3950.570068359375,3919.830078125,3970.070068359375,3997.760009765625,4003.949951171875,4015.389892578125,4014.159912109375,3922.93994140625,3972.9599609375,4039.31005859375,4023.919921875,4019.550048828125,4061.570068359375,4094.2099609375,4063.85009765625,4077.159912109375,4148.9501953125,4195.43994140625,4182.35986328125,4124.6298828125,4176.5400390625,4156.85009765625,4156.22998046875,4094.360107421875,4138.89990234375,4159.77001953125,4148.10986328125,4136.5400390625,4081.510009765625,4052.35009765625,4017.3701171875,4028.300048828125,3978.25,4018.050048828125,3997.5,3971.72998046875,3990.840087890625,4048.2900390625,4078.489990234375,4050.0,4000.409912109375,4017.81005859375,3934.050048828125,3905.050048828125,3937.2900390625,3894.260009765625,3964.4599609375,3958.909912109375,3956.6201171875,4009.080078125,4039.489990234375,4007.659912109375,3972.739990234375,4003.830078125,3979.199951171875,4030.590087890625,4057.85009765625,4110.75,4127.66015625,4133.1298828125,4099.68994140625,4107.31982421875,4109.5,4124.259765625,4134.3701171875,4150.259765625,4163.18994140625,4151.72021484375,4169.47998046875,4162.56982421875,4148.56982421875,4138.02001953125,4142.41015625,4126.43017578125,4089.669921875,4138.240234375,4170.06005859375,4186.919921875,4164.10009765625,4148.2998046875,4082.610107421875,4147.02001953125,4142.2998046875,4130.35009765625,4154.27978515625,4132.7998046875,4143.740234375,4141.25,4135.5400390625,4164.669921875,4202.2001953125,4212.91015625,4209.22021484375,4185.68017578125,4132.9599609375,4165.740234375,4212.8701171875,4231.10009765625,4195.43994140625,4232.43017578125,4290.669921875,4299.27978515625,4288.330078125,4299.18994140625,4298.009765625,4322.6201171875,4340.1298828125,4375.3701171875,4391.81982421875,4439.2001953125,4448.47021484375,4400.14990234375,4386.22021484375,4382.25,4366.5498046875,4362.06005859375,4384.419921875,4390.35009765625,4398.39013671875,4458.47998046875,4456.4599609375,4454.06005859375,4422.6201171875,4440.39013671875,4412.60009765625,4443.64013671875,4488.33984375,4517.3798828125,4527.759765625,4532.85009765625,4562.2998046875,4578.43017578125,4564.740234375,4555.0,4563.41015625,4580.6201171875,4582.47021484375,4607.06982421875,4590.16015625,4594.22021484375,4584.6201171875,4550.93017578125,4519.490234375,4540.33984375,4519.83984375,4503.31005859375,4502.43994140625,4527.3701171875,4476.22998046875,4490.330078125,4478.8701171875,4449.9501953125,4421.169921875,4381.81982421875,4407.5498046875,4418.58984375,4443.18017578125,4458.2998046875,4418.4599609375,4439.56005859375,4500.14013671875,4521.64990234375,4532.259765625,4541.25,4514.2900390625,4490.35009765625,4457.81005859375,4473.52978515625,4490.77001953125,4487.10986328125,4479.39013671875,4511.990234375,4497.97998046875,4466.35986328125,4449.85009765625,4461.02978515625,4375.7001953125,4357.39990234375,4338.509765625,4313.009765625,4292.06982421875,4317.27001953125,4333.14990234375,4300.580078125,4281.14990234375,4268.5,4267.1298828125,4324.10009765625,4341.72998046875,4385.4599609375,4378.64013671875,4385.85009765625,4377.10009765625,4383.330078125,4393.56982421875,4364.2001953125,4339.5400390625,4276.56005859375,4255.83984375,4259.3798828125,4232.419921875,4183.60009765625,4156.7001953125,4177.47021484375,4195.5498046875,4245.64013671875,4319.72021484375,4373.6201171875,4372.2099609375,4386.259765625,4391.2001953125,4393.39990234375,4418.02978515625,4421.759765625,4508.669921875,4521.169921875,4511.990234375,4520.1201171875,4557.10986328125,4542.14013671875,4568.43017578125,4560.31005859375,4560.52001953125,4568.14013671875,4587.64013671875,4569.89013671875,4599.39013671875,4572.3701171875,4578.56005859375,4590.740234375,4590.919921875,4609.22998046875,4623.7099609375,4643.93017578125,4709.68994140625,4738.56982421875,4725.52978515625,4749.52001953125,4768.68994140625,4778.009765625,4748.7099609375,4772.93994140625,4784.72021484375,4785.39013671875,4793.2998046875,4788.43017578125,4754.330078125,4729.2900390625,4726.77978515625,4721.490234375,4764.5400390625,4765.47021484375,4790.7998046875,4798.5,4802.39990234375,4782.33984375,4744.22998046875,4785.7900390625,4842.06982421875,4868.41015625,4866.47998046875,4903.68017578125,4898.14990234375,4906.68994140625,4929.31005859375,4931.08984375,4906.75,4906.97021484375,4975.2900390625,4957.18994140625,4957.77001953125,4999.89013671875,5000.39990234375,5030.06005859375,5048.39013671875,4971.2998046875,5002.52001953125,5032.72021484375,5038.7001953125,4993.7099609375,4983.2099609375,5094.39013671875,5111.06005859375,5097.66015625,5080.68994140625,5077.3701171875,5104.990234375,5140.330078125,5149.669921875,5114.5400390625,5127.97021484375,5165.6201171875,5189.259765625,5124.66015625,5179.8701171875,5179.14013671875,5176.85009765625,5136.85986328125,5175.60009765625,5180.31005859375,5226.18994140625,5261.10009765625,5246.08984375,5229.08984375,5235.16015625,5249.259765625,5264.85009765625,5263.9501953125,5208.33984375,5228.75,5256.58984375,5222.18017578125,5219.56982421875,5224.81005859375,5178.43017578125,5211.77978515625,5175.02978515625,5168.43017578125,5079.83984375,5077.9599609375,5056.66015625,5019.02001953125,5038.83984375,5076.1201171875,5089.47998046875,5057.75,5114.6201171875,5123.490234375,5110.830078125,5096.1201171875,5073.2099609375,5139.1201171875,5181.0,5200.22998046875,5191.9501953125,5215.2998046875,5239.66015625,5237.259765625,5250.3701171875,5311.759765625,5325.490234375,5305.4501953125,5325.31982421875,5324.31982421875,5323.18017578125,5341.8798828125,5311.64990234375,5315.91015625,5282.27001953125,5260.2099609375,5280.330078125,5302.10986328125,5298.7998046875,5354.16015625,5362.35009765625,5375.080078125,5365.7900390625,5375.9501953125,5447.25,5441.93017578125,5432.39013671875,5488.5,5490.3798828125,5505.52978515625,5478.31005859375,5490.66015625,5472.8798828125,5483.14013671875,5490.81005859375,5523.64013671875],"low":[3794.330078125,3815.77001953125,3802.419921875,3809.56005859375,3890.419921875,3877.2900390625,3928.5400390625,3937.56005859375,3947.669921875,3984.570068359375,3926.590087890625,3885.5400390625,3897.860107421875,3971.639892578125,3989.7900390625,3949.06005859375,4013.2900390625,4048.699951171875,4015.550048828125,4020.43994140625,4037.199951171875,4141.8798828125,4123.35986328125,4093.3798828125,4088.389892578125,4111.669921875,4069.669921875,4060.7900390625,4092.669921875,4095.010009765625,4103.97998046875,4089.489990234375,4047.949951171875,3995.18994140625,3976.89990234375,3969.18994140625,3943.080078125,3973.550048828125,3968.97998046875,3939.050048828125,3928.159912109375,3995.169921875,4044.610107421875,3980.31005859375,3969.760009765625,3908.699951171875,3846.320068359375,3808.860107421875,3873.6298828125,3838.239990234375,3864.110107421875,3901.27001953125,3916.889892578125,3971.18994140625,3936.169921875,3919.050048828125,3909.159912109375,3970.489990234375,3951.530029296875,3999.530029296875,4032.10009765625,4056.179931640625,4098.7900390625,4086.8701171875,4072.56005859375,4069.840087890625,4072.550048828125,4102.60986328125,4086.93994140625,4099.39990234375,4113.2001953125,4123.18017578125,4140.35986328125,4134.490234375,4114.56982421875,4113.85986328125,4117.77001953125,4071.3798828125,4049.35009765625,4075.2900390625,4127.18017578125,4164.1201171875,4089.719970703125,4088.860107421875,4048.280029296875,4084.72998046875,4123.81005859375,4116.64990234375,4098.919921875,4109.2900390625,4099.1201171875,4110.27001953125,4109.85986328125,4113.6201171875,4153.5,4180.2001953125,4179.68017578125,4142.5400390625,4103.97998046875,4129.72998046875,4156.16015625,4192.18017578125,4166.14990234375,4171.64013671875,4241.009765625,4266.81982421875,4263.08984375,4263.9599609375,4261.06982421875,4291.7001953125,4304.3701171875,4349.31005859375,4337.85009765625,4362.60009765625,4407.43994140625,4367.18994140625,4360.14013671875,4351.81982421875,4341.33984375,4328.080078125,4335.0,4360.22021484375,4371.97021484375,4422.43994140625,4442.2900390625,4436.60986328125,4385.0498046875,4397.39990234375,4389.919921875,4408.4599609375,4463.22998046875,4489.35986328125,4499.56005859375,4504.89990234375,4514.58984375,4557.47998046875,4527.56005859375,4535.7900390625,4541.2900390625,4552.419921875,4547.580078125,4528.56005859375,4564.009765625,4573.14013671875,4567.52978515625,4505.75,4485.5400390625,4474.5498046875,4491.14990234375,4464.39013671875,4461.330078125,4457.919921875,4443.97998046875,4453.43994140625,4432.18994140625,4403.5498046875,4364.830078125,4335.31005859375,4360.2998046875,4382.77001953125,4396.43994140625,4375.5498046875,4356.2900390625,4414.97998046875,4431.68017578125,4493.58984375,4507.39013671875,4501.35009765625,4496.009765625,4442.3798828125,4430.4599609375,4448.3798828125,4467.89013671875,4456.830078125,4453.52001953125,4478.68994140625,4447.2099609375,4442.10986328125,4416.60986328125,4401.3798828125,4329.169921875,4316.490234375,4302.7001953125,4265.97998046875,4238.6298828125,4264.3798828125,4274.85986328125,4260.2099609375,4216.4501953125,4220.47998046875,4225.91015625,4219.5498046875,4283.7900390625,4339.64013671875,4345.33984375,4325.43017578125,4311.97021484375,4342.3701171875,4337.5400390625,4303.83984375,4269.68994140625,4223.02978515625,4189.22021484375,4219.43017578125,4181.419921875,4127.89990234375,4103.77978515625,4132.93994140625,4153.1201171875,4197.740234375,4268.259765625,4334.22998046875,4347.52978515625,4355.41015625,4359.759765625,4343.93994140625,4353.33984375,4393.81982421875,4458.97021484375,4495.31005859375,4487.830078125,4499.66015625,4510.35986328125,4525.509765625,4545.0498046875,4552.7998046875,4546.31982421875,4540.509765625,4547.14990234375,4537.240234375,4554.7099609375,4546.72021484375,4551.68017578125,4546.5,4565.22021484375,4574.06005859375,4593.39013671875,4608.08984375,4643.22998046875,4694.33984375,4704.68994140625,4725.580078125,4743.72021484375,4697.81982421875,4708.35009765625,4736.77001953125,4758.4501953125,4768.89990234375,4780.97998046875,4751.990234375,4722.669921875,4699.7099609375,4687.52978515625,4682.10986328125,4699.81982421875,4730.35009765625,4756.2001953125,4739.580078125,4768.97998046875,4747.1201171875,4714.81982421875,4740.56982421875,4785.8701171875,4844.0498046875,4844.3701171875,4865.93994140625,4869.33984375,4881.47021484375,4887.39990234375,4916.27001953125,4845.14990234375,4853.52001953125,4907.990234375,4918.08984375,4934.8798828125,4969.0498046875,4987.08984375,5000.33984375,5016.830078125,4920.31005859375,4956.4501953125,4999.43994140625,4999.52001953125,4955.02001953125,4946.0,5038.830078125,5081.4599609375,5068.91015625,5057.2900390625,5058.35009765625,5061.89013671875,5094.16015625,5127.18017578125,5056.81982421875,5092.22021484375,5128.2099609375,5117.5,5091.14013671875,5114.47998046875,5151.8798828125,5123.2998046875,5104.35009765625,5145.47021484375,5131.58984375,5171.5498046875,5240.66015625,5229.8701171875,5216.08984375,5203.419921875,5213.919921875,5245.81982421875,5229.2001953125,5184.0498046875,5194.3701171875,5146.06005859375,5157.2099609375,5197.35009765625,5160.77978515625,5138.7001953125,5138.77001953125,5107.93994140625,5052.47021484375,5039.830078125,5007.25,5001.89013671875,4953.56005859375,4969.39990234375,5027.9599609375,5047.02001953125,4990.580078125,5073.14013671875,5088.64990234375,5035.31005859375,5013.4501953125,5011.0498046875,5101.22021484375,5142.419921875,5178.9599609375,5165.85986328125,5180.41015625,5209.68017578125,5211.16015625,5217.97998046875,5263.259765625,5296.18994140625,5283.58984375,5302.39990234375,5297.8701171875,5286.009765625,5256.93017578125,5278.39013671875,5280.89013671875,5262.7001953125,5222.10009765625,5191.68017578125,5234.31982421875,5257.6298828125,5297.64013671875,5335.35986328125,5331.330078125,5331.52001953125,5327.25,5409.1298828125,5402.509765625,5403.75,5420.39990234375,5471.31982421875,5455.56005859375,5452.02978515625,5447.58984375,5446.56005859375,5451.8701171875,5467.5400390625,5451.1201171875]}],"adjclose":[{"adjclose":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875]}]}}],"error":null}}' headers: Age: - '0' @@ -95,7 +246,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:00:25 GMT + - Mon, 01 Jul 2024 12:48:38 GMT server: - ATS vary: @@ -103,9 +254,9 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '6' + - '7' y-rid: - - 6pja5hpj856ip + - 3ts6sjdj859d6 status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml index da6736aa651d..f2637e3257bd 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:51:45 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBGGmgmYCEODL7M-Q5M8L7ltC48bbz3cFEgEBAQH3g2aMZtxH0iMA_eMAAA&S=AQAAAg8AhKV7DV8FWzkNusm8dxQ; + Expires=Tue, 1 Jul 2025 18:51:45 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,10 +111,10 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: vxT89N7mGwb headers: Age: - - '1' + - '0' Connection: - keep-alive Expect-CT: @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:25 GMT + - Mon, 01 Jul 2024 12:51:46 GMT server: - ATS vary: @@ -49,7 +146,7 @@ interactions: x-envoy-upstream-service-time: - '0' y-rid: - - 698i9idj855be + - 19n9r8hj859j2 status: code: 200 message: OK @@ -69,11 +166,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[40.0,45.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,80.0,85.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"hasPrePostMarketData":true,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"priceHint":2,"preMarketChange":0.37120056,"preMarketChangePercent":0.5889268,"preMarketTime":1719838300,"preMarketPrice":63.4012,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1720137600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240705C00054000","strike":54.0,"currency":"USD","lastPrice":8.07,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718890203,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00055000","strike":55.0,"currency":"USD","lastPrice":7.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718898210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00056000","strike":56.0,"currency":"USD","lastPrice":4.08,"change":0.0,"percentChange":0.0,"volume":44,"openInterest":11,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717782974,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00057000","strike":57.0,"currency":"USD","lastPrice":3.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717524314,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00058000","strike":58.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719592209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00059000","strike":59.0,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":201,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719593343,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00060000","strike":60.0,"currency":"USD","lastPrice":2.98,"change":0.0,"percentChange":0.0,"volume":303,"openInterest":395,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603751,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00061000","strike":61.0,"currency":"USD","lastPrice":2.2,"change":0.0,"percentChange":0.0,"volume":253,"openInterest":418,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603287,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00062000","strike":62.0,"currency":"USD","lastPrice":1.26,"change":0.0,"percentChange":0.0,"volume":418,"openInterest":1538,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604789,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00063000","strike":63.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":1758,"openInterest":2315,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604725,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00064000","strike":64.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":4119,"openInterest":4532,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604787,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240705C00065000","strike":65.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1160,"openInterest":4663,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604617,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240705C00066000","strike":66.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":5817,"openInterest":5693,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604607,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00067000","strike":67.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":218,"openInterest":357,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604269,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00068000","strike":68.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":305,"openInterest":475,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719602189,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00069000","strike":69.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":260,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603607,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00070000","strike":70.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1407,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719584170,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00071000","strike":71.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":330,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719505897,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00072000","strike":72.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":403,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719325249,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00073000","strike":73.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":425,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719587782,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00074000","strike":74.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":265,"openInterest":155,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718980018,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00075000","strike":75.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":140,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719596006,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719245749,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705C00085000","strike":85.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717421402,"impliedVolatility":0.500005,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240705P00040000","strike":40.0,"currency":"USD","lastPrice":0.59,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718902719,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00045000","strike":45.0,"currency":"USD","lastPrice":0.69,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718902719,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00048000","strike":48.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":270,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719246013,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00049000","strike":49.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":629,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719413251,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00050000","strike":50.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":268,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719413293,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00051000","strike":51.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":25,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719419177,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00052000","strike":52.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":169,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719506128,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00053000","strike":53.0,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":221,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582914,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":136,"openInterest":916,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603155,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00055000","strike":55.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":536,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582812,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00056000","strike":56.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":181,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582545,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00057000","strike":57.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":308,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719589583,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":1028,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604038,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00059000","strike":59.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":685,"openInterest":1327,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719594570,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":390,"openInterest":1001,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604788,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00061000","strike":61.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":323,"openInterest":537,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604701,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240705P00062000","strike":62.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":293,"openInterest":979,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604710,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240705P00063000","strike":63.0,"currency":"USD","lastPrice":0.66,"change":0.0,"percentChange":0.0,"volume":1457,"openInterest":1270,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604643,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY240705P00064000","strike":64.0,"currency":"USD","lastPrice":1.18,"change":0.0,"percentChange":0.0,"volume":1395,"openInterest":514,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719601210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00065000","strike":65.0,"currency":"USD","lastPrice":2.01,"change":0.0,"percentChange":0.0,"volume":110,"openInterest":87,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719599515,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00066000","strike":66.0,"currency":"USD","lastPrice":3.37,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719411179,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00067000","strike":67.0,"currency":"USD","lastPrice":4.18,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719584200,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00068000","strike":68.0,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719254756,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00069000","strike":69.0,"currency":"USD","lastPrice":5.4,"change":0.0,"percentChange":0.0,"openInterest":9,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719256133,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00070000","strike":70.0,"currency":"USD","lastPrice":7.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719583300,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00071000","strike":71.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719597643,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00080000","strike":80.0,"currency":"USD","lastPrice":17.3,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719241834,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00085000","strike":85.0,"currency":"USD","lastPrice":22.85,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719237246,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -101,7 +198,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:26 GMT + - Mon, 01 Jul 2024 12:51:46 GMT server: - ATS vary: @@ -109,9 +206,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '30' + - '19' y-rid: - - 1nh3fphj855be + - 1nrbu6tj859j2 status: code: 200 message: OK @@ -131,11 +228,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[40.0,45.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,80.0,85.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"PRE","currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37120056,"preMarketChangePercent":0.5889268,"preMarketTime":1719838300,"preMarketPrice":63.4012,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1720137600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240705C00054000","strike":54.0,"currency":"USD","lastPrice":8.07,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718890203,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00055000","strike":55.0,"currency":"USD","lastPrice":7.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718898210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00056000","strike":56.0,"currency":"USD","lastPrice":4.08,"change":0.0,"percentChange":0.0,"volume":44,"openInterest":11,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717782974,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00057000","strike":57.0,"currency":"USD","lastPrice":3.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717524314,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00058000","strike":58.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719592209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00059000","strike":59.0,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":201,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719593343,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00060000","strike":60.0,"currency":"USD","lastPrice":2.98,"change":0.0,"percentChange":0.0,"volume":303,"openInterest":395,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603751,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00061000","strike":61.0,"currency":"USD","lastPrice":2.2,"change":0.0,"percentChange":0.0,"volume":253,"openInterest":418,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603287,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00062000","strike":62.0,"currency":"USD","lastPrice":1.26,"change":0.0,"percentChange":0.0,"volume":418,"openInterest":1538,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604789,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00063000","strike":63.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":1758,"openInterest":2315,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604725,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00064000","strike":64.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":4119,"openInterest":4532,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604787,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240705C00065000","strike":65.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1160,"openInterest":4663,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604617,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240705C00066000","strike":66.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":5817,"openInterest":5693,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604607,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00067000","strike":67.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":218,"openInterest":357,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604269,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00068000","strike":68.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":305,"openInterest":475,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719602189,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00069000","strike":69.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":260,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603607,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00070000","strike":70.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1407,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719584170,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00071000","strike":71.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":330,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719505897,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00072000","strike":72.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":403,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719325249,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00073000","strike":73.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":425,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719587782,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00074000","strike":74.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":265,"openInterest":155,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718980018,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00075000","strike":75.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":140,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719596006,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719245749,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705C00085000","strike":85.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717421402,"impliedVolatility":0.500005,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240705P00040000","strike":40.0,"currency":"USD","lastPrice":0.59,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718902719,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00045000","strike":45.0,"currency":"USD","lastPrice":0.69,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718902719,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00048000","strike":48.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":270,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719246013,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00049000","strike":49.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":629,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719413251,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00050000","strike":50.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":268,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719413293,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00051000","strike":51.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":25,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719419177,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00052000","strike":52.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":169,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719506128,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00053000","strike":53.0,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":221,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582914,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":136,"openInterest":916,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603155,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00055000","strike":55.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":536,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582812,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00056000","strike":56.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":181,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582545,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00057000","strike":57.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":308,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719589583,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":1028,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604038,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00059000","strike":59.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":685,"openInterest":1327,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719594570,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":390,"openInterest":1001,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604788,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00061000","strike":61.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":323,"openInterest":537,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604701,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240705P00062000","strike":62.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":293,"openInterest":979,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604710,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240705P00063000","strike":63.0,"currency":"USD","lastPrice":0.66,"change":0.0,"percentChange":0.0,"volume":1457,"openInterest":1270,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604643,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY240705P00064000","strike":64.0,"currency":"USD","lastPrice":1.18,"change":0.0,"percentChange":0.0,"volume":1395,"openInterest":514,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719601210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00065000","strike":65.0,"currency":"USD","lastPrice":2.01,"change":0.0,"percentChange":0.0,"volume":110,"openInterest":87,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719599515,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00066000","strike":66.0,"currency":"USD","lastPrice":3.37,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719411179,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00067000","strike":67.0,"currency":"USD","lastPrice":4.18,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719584200,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00068000","strike":68.0,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719254756,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00069000","strike":69.0,"currency":"USD","lastPrice":5.4,"change":0.0,"percentChange":0.0,"openInterest":9,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719256133,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00070000","strike":70.0,"currency":"USD","lastPrice":7.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719583300,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00071000","strike":71.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719597643,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00080000","strike":80.0,"currency":"USD","lastPrice":17.3,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719241834,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00085000","strike":85.0,"currency":"USD","lastPrice":22.85,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719237246,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -163,7 +260,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:26 GMT + - Mon, 01 Jul 2024 12:51:47 GMT server: - ATS vary: @@ -171,9 +268,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '24' + - '28' y-rid: - - 6jtd32hj855bf + - 45g8bahj859j4 status: code: 200 message: OK @@ -193,11 +290,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[40.0,45.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,80.0,85.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketPrice":63.4,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37120056,"preMarketChangePercent":0.5889268,"preMarketTime":1719838300,"preMarketPrice":63.4012,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"marketState":"PRE","earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"priceToBook":2.4813983,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1720137600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240705C00054000","strike":54.0,"currency":"USD","lastPrice":8.07,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718890203,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00055000","strike":55.0,"currency":"USD","lastPrice":7.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718898210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00056000","strike":56.0,"currency":"USD","lastPrice":4.08,"change":0.0,"percentChange":0.0,"volume":44,"openInterest":11,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717782974,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00057000","strike":57.0,"currency":"USD","lastPrice":3.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717524314,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00058000","strike":58.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719592209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00059000","strike":59.0,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":201,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719593343,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00060000","strike":60.0,"currency":"USD","lastPrice":2.98,"change":0.0,"percentChange":0.0,"volume":303,"openInterest":395,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603751,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00061000","strike":61.0,"currency":"USD","lastPrice":2.2,"change":0.0,"percentChange":0.0,"volume":253,"openInterest":418,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603287,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00062000","strike":62.0,"currency":"USD","lastPrice":1.26,"change":0.0,"percentChange":0.0,"volume":418,"openInterest":1538,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604789,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00063000","strike":63.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":1758,"openInterest":2315,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604725,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00064000","strike":64.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":4119,"openInterest":4532,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604787,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240705C00065000","strike":65.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1160,"openInterest":4663,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604617,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240705C00066000","strike":66.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":5817,"openInterest":5693,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604607,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00067000","strike":67.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":218,"openInterest":357,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604269,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00068000","strike":68.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":305,"openInterest":475,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719602189,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00069000","strike":69.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":260,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603607,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00070000","strike":70.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1407,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719584170,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00071000","strike":71.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":330,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719505897,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00072000","strike":72.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":403,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719325249,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00073000","strike":73.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":425,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719587782,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00074000","strike":74.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":265,"openInterest":155,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718980018,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00075000","strike":75.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":140,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719596006,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719245749,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705C00085000","strike":85.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717421402,"impliedVolatility":0.500005,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240705P00040000","strike":40.0,"currency":"USD","lastPrice":0.59,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718902719,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00045000","strike":45.0,"currency":"USD","lastPrice":0.69,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718902719,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00048000","strike":48.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":270,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719246013,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00049000","strike":49.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":629,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719413251,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00050000","strike":50.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":268,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719413293,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00051000","strike":51.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":25,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719419177,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00052000","strike":52.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":169,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719506128,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00053000","strike":53.0,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":221,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582914,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":136,"openInterest":916,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603155,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00055000","strike":55.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":536,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582812,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00056000","strike":56.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":181,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582545,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00057000","strike":57.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":308,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719589583,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":1028,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604038,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00059000","strike":59.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":685,"openInterest":1327,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719594570,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":390,"openInterest":1001,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604788,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00061000","strike":61.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":323,"openInterest":537,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604701,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240705P00062000","strike":62.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":293,"openInterest":979,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604710,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240705P00063000","strike":63.0,"currency":"USD","lastPrice":0.66,"change":0.0,"percentChange":0.0,"volume":1457,"openInterest":1270,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604643,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY240705P00064000","strike":64.0,"currency":"USD","lastPrice":1.18,"change":0.0,"percentChange":0.0,"volume":1395,"openInterest":514,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719601210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00065000","strike":65.0,"currency":"USD","lastPrice":2.01,"change":0.0,"percentChange":0.0,"volume":110,"openInterest":87,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719599515,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00066000","strike":66.0,"currency":"USD","lastPrice":3.37,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719411179,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00067000","strike":67.0,"currency":"USD","lastPrice":4.18,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719584200,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00068000","strike":68.0,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719254756,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00069000","strike":69.0,"currency":"USD","lastPrice":5.4,"change":0.0,"percentChange":0.0,"openInterest":9,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719256133,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00070000","strike":70.0,"currency":"USD","lastPrice":7.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719583300,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00071000","strike":71.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719597643,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00080000","strike":80.0,"currency":"USD","lastPrice":17.3,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719241834,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00085000","strike":85.0,"currency":"USD","lastPrice":22.85,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719237246,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -225,7 +322,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:27 GMT + - Mon, 01 Jul 2024 12:51:48 GMT server: - ATS vary: @@ -233,9 +330,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '26' + - '24' y-rid: - - 2i1cvl5j855bf + - 3agaakpj859j4 status: code: 200 message: OK @@ -255,11 +352,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[40.0,45.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,80.0,85.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","currency":"USD","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","exchange":"NYQ","shortName":"Occidental Petroleum Corporatio","longName":"Occidental - Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"priceHint":2,"preMarketChange":0.37120056,"preMarketChangePercent":0.5889268,"preMarketTime":1719838300,"preMarketPrice":63.4012,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1720137600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240705C00054000","strike":54.0,"currency":"USD","lastPrice":8.07,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718890203,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00055000","strike":55.0,"currency":"USD","lastPrice":7.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718898210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00056000","strike":56.0,"currency":"USD","lastPrice":4.08,"change":0.0,"percentChange":0.0,"volume":44,"openInterest":11,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717782974,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00057000","strike":57.0,"currency":"USD","lastPrice":3.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717524314,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00058000","strike":58.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719592209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00059000","strike":59.0,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":201,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719593343,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00060000","strike":60.0,"currency":"USD","lastPrice":2.98,"change":0.0,"percentChange":0.0,"volume":303,"openInterest":395,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603751,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00061000","strike":61.0,"currency":"USD","lastPrice":2.2,"change":0.0,"percentChange":0.0,"volume":253,"openInterest":418,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603287,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00062000","strike":62.0,"currency":"USD","lastPrice":1.26,"change":0.0,"percentChange":0.0,"volume":418,"openInterest":1538,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604789,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00063000","strike":63.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":1758,"openInterest":2315,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604725,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705C00064000","strike":64.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":4119,"openInterest":4532,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604787,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240705C00065000","strike":65.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1160,"openInterest":4663,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604617,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240705C00066000","strike":66.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":5817,"openInterest":5693,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604607,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00067000","strike":67.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":218,"openInterest":357,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604269,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00068000","strike":68.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":305,"openInterest":475,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719602189,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705C00069000","strike":69.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":260,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603607,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00070000","strike":70.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1407,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719584170,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00071000","strike":71.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":330,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719505897,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00072000","strike":72.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":403,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719325249,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00073000","strike":73.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":425,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719587782,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00074000","strike":74.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":265,"openInterest":155,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718980018,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00075000","strike":75.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":140,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719596006,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719245749,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705C00085000","strike":85.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1717421402,"impliedVolatility":0.500005,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240705P00040000","strike":40.0,"currency":"USD","lastPrice":0.59,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718902719,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00045000","strike":45.0,"currency":"USD","lastPrice":0.69,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1718902719,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00048000","strike":48.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":270,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719246013,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00049000","strike":49.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":629,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719413251,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00050000","strike":50.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":268,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719413293,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00051000","strike":51.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":25,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719419177,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00052000","strike":52.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":169,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719506128,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240705P00053000","strike":53.0,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":221,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582914,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":136,"openInterest":916,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719603155,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00055000","strike":55.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":536,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582812,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00056000","strike":56.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":181,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719582545,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00057000","strike":57.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":308,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719589583,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240705P00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":1028,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604038,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00059000","strike":59.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":685,"openInterest":1327,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719594570,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":390,"openInterest":1001,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604788,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240705P00061000","strike":61.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":323,"openInterest":537,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604701,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240705P00062000","strike":62.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":293,"openInterest":979,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604710,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240705P00063000","strike":63.0,"currency":"USD","lastPrice":0.66,"change":0.0,"percentChange":0.0,"volume":1457,"openInterest":1270,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719604643,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY240705P00064000","strike":64.0,"currency":"USD","lastPrice":1.18,"change":0.0,"percentChange":0.0,"volume":1395,"openInterest":514,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719601210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00065000","strike":65.0,"currency":"USD","lastPrice":2.01,"change":0.0,"percentChange":0.0,"volume":110,"openInterest":87,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719599515,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00066000","strike":66.0,"currency":"USD","lastPrice":3.37,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719411179,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00067000","strike":67.0,"currency":"USD","lastPrice":4.18,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719584200,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00068000","strike":68.0,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719254756,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00069000","strike":69.0,"currency":"USD","lastPrice":5.4,"change":0.0,"percentChange":0.0,"openInterest":9,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719256133,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00070000","strike":70.0,"currency":"USD","lastPrice":7.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719583300,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00071000","strike":71.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719597643,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00080000","strike":80.0,"currency":"USD","lastPrice":17.3,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719241834,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240705P00085000","strike":85.0,"currency":"USD","lastPrice":22.85,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720137600,"lastTradeDate":1719237246,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -287,17 +384,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:27 GMT + - Mon, 01 Jul 2024 12:51:48 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-quote-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '27' + - '22' y-rid: - - 540ii4pj855bf + - 3t8sfa5j859j4 status: code: 200 message: OK @@ -317,11 +414,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[40.0,45.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","preMarketChange":0.37120056,"preMarketChangePercent":0.5889268,"preMarketTime":1719838300,"preMarketPrice":63.4012,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1720742400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240712C00054000","strike":54.0,"currency":"USD","lastPrice":7.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1718728538,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00057000","strike":57.0,"currency":"USD","lastPrice":5.5,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719238674,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00059000","strike":59.0,"currency":"USD","lastPrice":4.16,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719601561,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00060000","strike":60.0,"currency":"USD","lastPrice":3.6,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":221,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719595422,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00061000","strike":61.0,"currency":"USD","lastPrice":2.4,"change":0.0,"percentChange":0.0,"volume":77,"openInterest":440,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604359,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00062000","strike":62.0,"currency":"USD","lastPrice":1.59,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":536,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604564,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00063000","strike":63.0,"currency":"USD","lastPrice":0.96,"change":0.0,"percentChange":0.0,"volume":492,"openInterest":1154,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604698,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00064000","strike":64.0,"currency":"USD","lastPrice":0.55,"change":0.0,"percentChange":0.0,"volume":964,"openInterest":1046,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604563,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240712C00065000","strike":65.0,"currency":"USD","lastPrice":0.29,"change":0.0,"percentChange":0.0,"volume":563,"openInterest":1159,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604717,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240712C00066000","strike":66.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":189,"openInterest":572,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604559,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240712C00067000","strike":67.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":278,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719597976,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240712C00068000","strike":68.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719595575,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712C00069000","strike":69.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":24,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719429984,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712C00070000","strike":70.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":254,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719518291,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712C00071000","strike":71.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":367,"openInterest":346,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719516304,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712C00072000","strike":72.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":47,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719586849,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712C00073000","strike":73.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":222,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719505149,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712C00074000","strike":74.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":90,"openInterest":160,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719418911,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712C00075000","strike":75.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":530,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719510618,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":54,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719602517,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712C00085000","strike":85.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":15,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719246013,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240712C00090000","strike":90.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719246016,"impliedVolatility":0.500005,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240712P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1718026570,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240712P00045000","strike":45.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":23,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719327209,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240712P00049000","strike":49.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1718907805,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00050000","strike":50.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":60,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719238433,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00051000","strike":51.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":75,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719336543,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00052000","strike":52.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":80,"openInterest":248,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719495666,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00053000","strike":53.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":377,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719495621,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00054000","strike":54.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":226,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719504949,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00055000","strike":55.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":73,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719495591,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":122,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719505344,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712P00057000","strike":57.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5168,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719500908,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712P00058000","strike":58.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":551,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604066,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712P00059000","strike":59.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":191,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604564,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712P00060000","strike":60.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":44,"openInterest":278,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719602432,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240712P00061000","strike":61.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":279,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719602289,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240712P00062000","strike":62.0,"currency":"USD","lastPrice":0.46,"change":0.0,"percentChange":0.0,"volume":96,"openInterest":438,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604482,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240712P00063000","strike":63.0,"currency":"USD","lastPrice":0.94,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":352,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604724,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY240712P00064000","strike":64.0,"currency":"USD","lastPrice":1.47,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":141,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719599581,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712P00065000","strike":65.0,"currency":"USD","lastPrice":2.55,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":14,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719334179,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712P00066000","strike":66.0,"currency":"USD","lastPrice":5.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1718729389,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712P00067000","strike":67.0,"currency":"USD","lastPrice":4.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":425,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719516304,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712P00068000","strike":68.0,"currency":"USD","lastPrice":5.26,"change":0.0,"percentChange":0.0,"volume":627,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1718905834,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712P00069000","strike":69.0,"currency":"USD","lastPrice":9.35,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1717596470,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -349,7 +446,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:28 GMT + - Mon, 01 Jul 2024 12:51:49 GMT server: - ATS vary: @@ -357,9 +454,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '19' + - '18' y-rid: - - 2qmpjf5j855bg + - 4jla3hdj859j5 status: code: 200 message: OK @@ -379,11 +476,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[40.0,45.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"marketState":"PRE","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"currency":"USD","marketState":"PRE","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_market","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37120056,"preMarketChangePercent":0.5889268,"preMarketTime":1719838300,"preMarketPrice":63.4012,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1720742400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240712C00054000","strike":54.0,"currency":"USD","lastPrice":7.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1718728538,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00057000","strike":57.0,"currency":"USD","lastPrice":5.5,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719238674,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00059000","strike":59.0,"currency":"USD","lastPrice":4.16,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719601561,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00060000","strike":60.0,"currency":"USD","lastPrice":3.6,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":221,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719595422,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00061000","strike":61.0,"currency":"USD","lastPrice":2.4,"change":0.0,"percentChange":0.0,"volume":77,"openInterest":440,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604359,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00062000","strike":62.0,"currency":"USD","lastPrice":1.59,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":536,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604564,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00063000","strike":63.0,"currency":"USD","lastPrice":0.96,"change":0.0,"percentChange":0.0,"volume":492,"openInterest":1154,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604698,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712C00064000","strike":64.0,"currency":"USD","lastPrice":0.55,"change":0.0,"percentChange":0.0,"volume":964,"openInterest":1046,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604563,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240712C00065000","strike":65.0,"currency":"USD","lastPrice":0.29,"change":0.0,"percentChange":0.0,"volume":563,"openInterest":1159,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604717,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240712C00066000","strike":66.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":189,"openInterest":572,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604559,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240712C00067000","strike":67.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":278,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719597976,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240712C00068000","strike":68.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719595575,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712C00069000","strike":69.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":24,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719429984,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712C00070000","strike":70.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":254,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719518291,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712C00071000","strike":71.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":367,"openInterest":346,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719516304,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712C00072000","strike":72.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":47,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719586849,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712C00073000","strike":73.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":222,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719505149,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712C00074000","strike":74.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":90,"openInterest":160,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719418911,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712C00075000","strike":75.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":530,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719510618,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":54,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719602517,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712C00085000","strike":85.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":15,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719246013,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240712C00090000","strike":90.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719246016,"impliedVolatility":0.500005,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240712P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1718026570,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240712P00045000","strike":45.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":23,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719327209,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240712P00049000","strike":49.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1718907805,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00050000","strike":50.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":60,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719238433,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00051000","strike":51.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":75,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719336543,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00052000","strike":52.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":80,"openInterest":248,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719495666,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00053000","strike":53.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":377,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719495621,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00054000","strike":54.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":226,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719504949,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00055000","strike":55.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":73,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719495591,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240712P00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":122,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719505344,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712P00057000","strike":57.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5168,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719500908,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712P00058000","strike":58.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":551,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604066,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712P00059000","strike":59.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":191,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604564,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240712P00060000","strike":60.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":44,"openInterest":278,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719602432,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240712P00061000","strike":61.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":279,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719602289,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240712P00062000","strike":62.0,"currency":"USD","lastPrice":0.46,"change":0.0,"percentChange":0.0,"volume":96,"openInterest":438,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604482,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240712P00063000","strike":63.0,"currency":"USD","lastPrice":0.94,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":352,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719604724,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY240712P00064000","strike":64.0,"currency":"USD","lastPrice":1.47,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":141,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719599581,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712P00065000","strike":65.0,"currency":"USD","lastPrice":2.55,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":14,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719334179,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712P00066000","strike":66.0,"currency":"USD","lastPrice":5.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1718729389,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712P00067000","strike":67.0,"currency":"USD","lastPrice":4.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":425,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1719516304,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712P00068000","strike":68.0,"currency":"USD","lastPrice":5.26,"change":0.0,"percentChange":0.0,"volume":627,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1718905834,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240712P00069000","strike":69.0,"currency":"USD","lastPrice":9.35,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1720742400,"lastTradeDate":1717596470,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -411,7 +508,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:28 GMT + - Mon, 01 Jul 2024 12:51:49 GMT server: - ATS vary: @@ -419,9 +516,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '16' + - '24' y-rid: - - 6phav49j855bg + - 10ujgb9j859j5 status: code: 200 message: OK @@ -441,11 +538,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,35.0,37.5,40.0,42.5,45.0,47.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","currency":"USD","regularMarketPrice":63.03,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37120056,"preMarketChangePercent":0.5889268,"preMarketTime":1719838300,"preMarketPrice":63.4012,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"displayName":"Occidental + - Hold","tradeable":false,"cryptoTradeable":false,"marketState":"PRE","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1721347200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240719C00030000","strike":30.0,"currency":"USD","lastPrice":31.4,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718734994,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00035000","strike":35.0,"currency":"USD","lastPrice":27.95,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":0,"bid":24.95,"ask":25.25,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1715706644,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00037500","strike":37.5,"currency":"USD","lastPrice":21.05,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":7,"bid":24.9,"ask":26.55,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1708007612,"impliedVolatility":1.259769326171875,"inTheMoney":true},{"contractSymbol":"OXY240719C00040000","strike":40.0,"currency":"USD","lastPrice":23.77,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":13,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719256124,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00042500","strike":42.5,"currency":"USD","lastPrice":22.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1,"bid":18.9,"ask":21.4,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1714666274,"impliedVolatility":1.4052764111328124,"inTheMoney":true},{"contractSymbol":"OXY240719C00045000","strike":45.0,"currency":"USD","lastPrice":18.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":106,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719252885,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00047500","strike":47.5,"currency":"USD","lastPrice":13.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":14,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718049300,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00050000","strike":50.0,"currency":"USD","lastPrice":13.4,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":106,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719250105,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00052500","strike":52.5,"currency":"USD","lastPrice":10.65,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":88,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719603494,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00055000","strike":55.0,"currency":"USD","lastPrice":8.5,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":502,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719592909,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00057000","strike":57.0,"currency":"USD","lastPrice":6.75,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719495886,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00057500","strike":57.5,"currency":"USD","lastPrice":5.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":691,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719588638,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00058000","strike":58.0,"currency":"USD","lastPrice":5.23,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719330705,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00059000","strike":59.0,"currency":"USD","lastPrice":4.08,"change":0.0,"percentChange":0.0,"openInterest":20,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719507163,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00060000","strike":60.0,"currency":"USD","lastPrice":3.55,"change":0.0,"percentChange":0.0,"volume":2367,"openInterest":8913,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604046,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00061000","strike":61.0,"currency":"USD","lastPrice":2.65,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":53,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604256,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00062000","strike":62.0,"currency":"USD","lastPrice":1.89,"change":0.0,"percentChange":0.0,"volume":80,"openInterest":396,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604499,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00062500","strike":62.5,"currency":"USD","lastPrice":1.55,"change":0.0,"percentChange":0.0,"volume":494,"openInterest":12204,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604748,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00063000","strike":63.0,"currency":"USD","lastPrice":1.31,"change":0.0,"percentChange":0.0,"volume":913,"openInterest":1668,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604256,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00064000","strike":64.0,"currency":"USD","lastPrice":0.81,"change":0.0,"percentChange":0.0,"volume":1250,"openInterest":732,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604778,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240719C00065000","strike":65.0,"currency":"USD","lastPrice":0.51,"change":0.0,"percentChange":0.0,"volume":2777,"openInterest":11658,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604785,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240719C00066000","strike":66.0,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":102,"openInterest":326,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604651,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719C00067000","strike":67.0,"currency":"USD","lastPrice":0.19,"change":0.0,"percentChange":0.0,"volume":124,"openInterest":158,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719601261,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719C00067500","strike":67.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":5100,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719603368,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719C00068000","strike":68.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":105,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719598020,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719C00069000","strike":69.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":47,"openInterest":271,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719601504,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00070000","strike":70.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":107,"openInterest":7141,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719603003,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00071000","strike":71.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":66,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719601275,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00072000","strike":72.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":27,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719592653,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00072500","strike":72.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2425,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719589972,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00075000","strike":75.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":41,"openInterest":8282,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604545,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00077500","strike":77.5,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":207,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719496516,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719C00080000","strike":80.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":4476,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719341656,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719C00085000","strike":85.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":257,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1717692123,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719C00090000","strike":90.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":335,"openInterest":353,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719513940,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719C00095000","strike":95.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":31,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719422361,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240719C00100000","strike":100.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":674,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718908621,"impliedVolatility":0.500005,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240719P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":102,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1715621021,"impliedVolatility":1.4921900390624998,"inTheMoney":false},{"contractSymbol":"OXY240719P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1715620951,"impliedVolatility":1.2070352148437498,"inTheMoney":false},{"contractSymbol":"OXY240719P00037500","strike":37.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":4,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1715621179,"impliedVolatility":1.0781296093750001,"inTheMoney":false},{"contractSymbol":"OXY240719P00040000","strike":40.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":193,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718287952,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240719P00042500","strike":42.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":118,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718036655,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240719P00045000","strike":45.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":117,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718739276,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00047500","strike":47.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2457,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719506213,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00050000","strike":50.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":1468,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719326958,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00051000","strike":51.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":160,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719496471,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00052000","strike":52.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":340,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719508502,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00052500","strike":52.5,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1220,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719596111,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00053000","strike":53.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":170,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719582849,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00054000","strike":54.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"openInterest":71,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719505461,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00055000","strike":55.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":3827,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719594172,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":75,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719582139,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00057000","strike":57.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"openInterest":145,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719498319,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00057500","strike":57.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":36,"openInterest":7243,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719600313,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00058000","strike":58.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":261,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719601504,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00059000","strike":59.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":281,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719587989,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719P00060000","strike":60.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":161,"openInterest":12904,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604532,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719P00061000","strike":61.0,"currency":"USD","lastPrice":0.45,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":295,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604612,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240719P00062000","strike":62.0,"currency":"USD","lastPrice":0.72,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":369,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604577,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240719P00062500","strike":62.5,"currency":"USD","lastPrice":0.85,"change":0.0,"percentChange":0.0,"volume":91,"openInterest":3678,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719602915,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240719P00063000","strike":63.0,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":196,"openInterest":405,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719602649,"impliedVolatility":9.86552734375E-4,"inTheMoney":false},{"contractSymbol":"OXY240719P00064000","strike":64.0,"currency":"USD","lastPrice":1.4,"change":0.0,"percentChange":0.0,"volume":32,"openInterest":59,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719593500,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00065000","strike":65.0,"currency":"USD","lastPrice":2.3,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2408,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719603105,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00066000","strike":66.0,"currency":"USD","lastPrice":3.5,"change":0.0,"percentChange":0.0,"openInterest":14,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719412200,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00067000","strike":67.0,"currency":"USD","lastPrice":3.8,"change":0.0,"percentChange":0.0,"openInterest":1262,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719495029,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00067500","strike":67.5,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":45,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719345322,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00069000","strike":69.0,"currency":"USD","lastPrice":6.4,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719334179,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00070000","strike":70.0,"currency":"USD","lastPrice":7.3,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719333043,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00072500","strike":72.5,"currency":"USD","lastPrice":9.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719242006,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00073000","strike":73.0,"currency":"USD","lastPrice":10.3,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719241834,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00074000","strike":74.0,"currency":"USD","lastPrice":11.75,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719237273,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719323068,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00077500","strike":77.5,"currency":"USD","lastPrice":15.35,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719237246,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00080000","strike":80.0,"currency":"USD","lastPrice":13.13,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1713547930,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00085000","strike":85.0,"currency":"USD","lastPrice":22.2,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719323068,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -473,7 +570,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:28 GMT + - Mon, 01 Jul 2024 12:51:49 GMT server: - ATS vary: @@ -481,9 +578,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '46' + - '24' y-rid: - - 6lc39blj855bh + - 7t7597tj859j6 status: code: 200 message: OK @@ -503,11 +600,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,35.0,37.5,40.0,42.5,45.0,47.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37120056,"preMarketChangePercent":0.5889268,"preMarketTime":1719838300,"preMarketPrice":63.4012,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1721347200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240719C00030000","strike":30.0,"currency":"USD","lastPrice":31.4,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718734994,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00035000","strike":35.0,"currency":"USD","lastPrice":27.95,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":0,"bid":24.95,"ask":25.25,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1715706644,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00037500","strike":37.5,"currency":"USD","lastPrice":21.05,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":7,"bid":24.9,"ask":26.55,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1708007612,"impliedVolatility":1.259769326171875,"inTheMoney":true},{"contractSymbol":"OXY240719C00040000","strike":40.0,"currency":"USD","lastPrice":23.77,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":13,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719256124,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00042500","strike":42.5,"currency":"USD","lastPrice":22.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1,"bid":18.9,"ask":21.4,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1714666274,"impliedVolatility":1.4052764111328124,"inTheMoney":true},{"contractSymbol":"OXY240719C00045000","strike":45.0,"currency":"USD","lastPrice":18.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":106,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719252885,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00047500","strike":47.5,"currency":"USD","lastPrice":13.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":14,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718049300,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00050000","strike":50.0,"currency":"USD","lastPrice":13.4,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":106,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719250105,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00052500","strike":52.5,"currency":"USD","lastPrice":10.65,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":88,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719603494,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00055000","strike":55.0,"currency":"USD","lastPrice":8.5,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":502,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719592909,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00057000","strike":57.0,"currency":"USD","lastPrice":6.75,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719495886,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00057500","strike":57.5,"currency":"USD","lastPrice":5.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":691,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719588638,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00058000","strike":58.0,"currency":"USD","lastPrice":5.23,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719330705,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00059000","strike":59.0,"currency":"USD","lastPrice":4.08,"change":0.0,"percentChange":0.0,"openInterest":20,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719507163,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00060000","strike":60.0,"currency":"USD","lastPrice":3.55,"change":0.0,"percentChange":0.0,"volume":2367,"openInterest":8913,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604046,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00061000","strike":61.0,"currency":"USD","lastPrice":2.65,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":53,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604256,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00062000","strike":62.0,"currency":"USD","lastPrice":1.89,"change":0.0,"percentChange":0.0,"volume":80,"openInterest":396,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604499,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00062500","strike":62.5,"currency":"USD","lastPrice":1.55,"change":0.0,"percentChange":0.0,"volume":494,"openInterest":12204,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604748,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00063000","strike":63.0,"currency":"USD","lastPrice":1.31,"change":0.0,"percentChange":0.0,"volume":913,"openInterest":1668,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604256,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719C00064000","strike":64.0,"currency":"USD","lastPrice":0.81,"change":0.0,"percentChange":0.0,"volume":1250,"openInterest":732,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604778,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240719C00065000","strike":65.0,"currency":"USD","lastPrice":0.51,"change":0.0,"percentChange":0.0,"volume":2777,"openInterest":11658,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604785,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240719C00066000","strike":66.0,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":102,"openInterest":326,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604651,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719C00067000","strike":67.0,"currency":"USD","lastPrice":0.19,"change":0.0,"percentChange":0.0,"volume":124,"openInterest":158,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719601261,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719C00067500","strike":67.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":5100,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719603368,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719C00068000","strike":68.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":105,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719598020,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719C00069000","strike":69.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":47,"openInterest":271,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719601504,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00070000","strike":70.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":107,"openInterest":7141,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719603003,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00071000","strike":71.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":66,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719601275,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00072000","strike":72.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":27,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719592653,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00072500","strike":72.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2425,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719589972,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00075000","strike":75.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":41,"openInterest":8282,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604545,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719C00077500","strike":77.5,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":207,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719496516,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719C00080000","strike":80.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":4476,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719341656,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719C00085000","strike":85.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":257,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1717692123,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719C00090000","strike":90.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":335,"openInterest":353,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719513940,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719C00095000","strike":95.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":31,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719422361,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240719C00100000","strike":100.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":674,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718908621,"impliedVolatility":0.500005,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240719P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":102,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1715621021,"impliedVolatility":1.4921900390624998,"inTheMoney":false},{"contractSymbol":"OXY240719P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1715620951,"impliedVolatility":1.2070352148437498,"inTheMoney":false},{"contractSymbol":"OXY240719P00037500","strike":37.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":4,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1715621179,"impliedVolatility":1.0781296093750001,"inTheMoney":false},{"contractSymbol":"OXY240719P00040000","strike":40.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":193,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718287952,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240719P00042500","strike":42.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":118,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718036655,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY240719P00045000","strike":45.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":117,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1718739276,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00047500","strike":47.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2457,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719506213,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00050000","strike":50.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":1468,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719326958,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00051000","strike":51.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":160,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719496471,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00052000","strike":52.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":340,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719508502,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00052500","strike":52.5,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1220,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719596111,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240719P00053000","strike":53.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":170,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719582849,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00054000","strike":54.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"openInterest":71,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719505461,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00055000","strike":55.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":3827,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719594172,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":75,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719582139,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00057000","strike":57.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"openInterest":145,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719498319,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00057500","strike":57.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":36,"openInterest":7243,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719600313,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00058000","strike":58.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":261,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719601504,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240719P00059000","strike":59.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":281,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719587989,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719P00060000","strike":60.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":161,"openInterest":12904,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604532,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240719P00061000","strike":61.0,"currency":"USD","lastPrice":0.45,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":295,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604612,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240719P00062000","strike":62.0,"currency":"USD","lastPrice":0.72,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":369,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719604577,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240719P00062500","strike":62.5,"currency":"USD","lastPrice":0.85,"change":0.0,"percentChange":0.0,"volume":91,"openInterest":3678,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719602915,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240719P00063000","strike":63.0,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":196,"openInterest":405,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719602649,"impliedVolatility":9.86552734375E-4,"inTheMoney":false},{"contractSymbol":"OXY240719P00064000","strike":64.0,"currency":"USD","lastPrice":1.4,"change":0.0,"percentChange":0.0,"volume":32,"openInterest":59,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719593500,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00065000","strike":65.0,"currency":"USD","lastPrice":2.3,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2408,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719603105,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00066000","strike":66.0,"currency":"USD","lastPrice":3.5,"change":0.0,"percentChange":0.0,"openInterest":14,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719412200,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00067000","strike":67.0,"currency":"USD","lastPrice":3.8,"change":0.0,"percentChange":0.0,"openInterest":1262,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719495029,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00067500","strike":67.5,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":45,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719345322,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00069000","strike":69.0,"currency":"USD","lastPrice":6.4,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719334179,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00070000","strike":70.0,"currency":"USD","lastPrice":7.3,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719333043,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00072500","strike":72.5,"currency":"USD","lastPrice":9.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719242006,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00073000","strike":73.0,"currency":"USD","lastPrice":10.3,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719241834,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00074000","strike":74.0,"currency":"USD","lastPrice":11.75,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719237273,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719323068,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00077500","strike":77.5,"currency":"USD","lastPrice":15.35,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719237246,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00080000","strike":80.0,"currency":"USD","lastPrice":13.13,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1713547930,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240719P00085000","strike":85.0,"currency":"USD","lastPrice":22.2,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721347200,"lastTradeDate":1719323068,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -535,17 +632,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:29 GMT + - Mon, 01 Jul 2024 12:51:50 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-quote-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '26' + - '25' y-rid: - - 02lhsn5j855bh + - 6uq2vqdj859j6 status: code: 200 message: OK @@ -565,11 +662,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[48.0,50.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,75.0,80.0,85.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketPrice":63.4,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","currency":"USD","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37120056,"preMarketChangePercent":0.5889268,"preMarketTime":1719838300,"preMarketPrice":63.4012,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1721952000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240726C00050000","strike":50.0,"currency":"USD","lastPrice":12.45,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718719030,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00053000","strike":53.0,"currency":"USD","lastPrice":10.2,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719426580,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00054000","strike":54.0,"currency":"USD","lastPrice":7.38,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718728538,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00055000","strike":55.0,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"volume":507,"openInterest":135,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718896065,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00056000","strike":56.0,"currency":"USD","lastPrice":7.23,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":7,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604569,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00058000","strike":58.0,"currency":"USD","lastPrice":2.36,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718301283,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00059000","strike":59.0,"currency":"USD","lastPrice":4.43,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":68,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719601561,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00060000","strike":60.0,"currency":"USD","lastPrice":3.9,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":169,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719595422,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00061000","strike":61.0,"currency":"USD","lastPrice":2.81,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":113,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719600482,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00062000","strike":62.0,"currency":"USD","lastPrice":2.05,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":375,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604569,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00063000","strike":63.0,"currency":"USD","lastPrice":1.6,"change":0.0,"percentChange":0.0,"volume":504,"openInterest":529,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719602944,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00064000","strike":64.0,"currency":"USD","lastPrice":1.1,"change":0.0,"percentChange":0.0,"volume":343,"openInterest":539,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719602680,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240726C00065000","strike":65.0,"currency":"USD","lastPrice":0.71,"change":0.0,"percentChange":0.0,"volume":547,"openInterest":1269,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604712,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240726C00066000","strike":66.0,"currency":"USD","lastPrice":0.5,"change":0.0,"percentChange":0.0,"volume":159,"openInterest":2026,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719603299,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726C00067000","strike":67.0,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":97,"openInterest":213,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719601073,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726C00068000","strike":68.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":55,"openInterest":126,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719591877,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726C00069000","strike":69.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":100,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719594497,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726C00070000","strike":70.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":26,"openInterest":1038,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719594613,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726C00071000","strike":71.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":36,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719603791,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726C00072000","strike":72.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719586922,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726C00073000","strike":73.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719246548,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726C00075000","strike":75.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":21,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719591279,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726C00080000","strike":80.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719587392,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240726C00085000","strike":85.0,"currency":"USD","lastPrice":0.62,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719591721,"impliedVolatility":0.2500075,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240726P00048000","strike":48.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719419830,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240726P00052000","strike":52.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719255475,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00053000","strike":53.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719501386,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00054000","strike":54.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":37,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718645532,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00055000","strike":55.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":103,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719599411,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00056000","strike":56.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":34,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719597721,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00057000","strike":57.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":148,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719583478,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00058000","strike":58.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":281,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719602802,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726P00059000","strike":59.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":249,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604551,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726P00060000","strike":60.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":402,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604134,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726P00061000","strike":61.0,"currency":"USD","lastPrice":0.58,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":55,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604567,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240726P00062000","strike":62.0,"currency":"USD","lastPrice":0.82,"change":0.0,"percentChange":0.0,"volume":43,"openInterest":203,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719602931,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240726P00063000","strike":63.0,"currency":"USD","lastPrice":1.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":64,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719497331,"impliedVolatility":9.86552734375E-4,"inTheMoney":false},{"contractSymbol":"OXY240726P00064000","strike":64.0,"currency":"USD","lastPrice":1.88,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":28,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719335268,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726P00065000","strike":65.0,"currency":"USD","lastPrice":2.25,"change":0.0,"percentChange":0.0,"volume":550,"openInterest":1569,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719597510,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726P00066000","strike":66.0,"currency":"USD","lastPrice":3.33,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719247082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726P00068000","strike":68.0,"currency":"USD","lastPrice":4.97,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":31,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719588681,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726P00069000","strike":69.0,"currency":"USD","lastPrice":6.35,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718906556,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -597,7 +694,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:29 GMT + - Mon, 01 Jul 2024 12:51:50 GMT server: - ATS vary: @@ -605,9 +702,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '28' + - '22' y-rid: - - 1ej0i6hj855bh + - 6s5llopj859j6 status: code: 200 message: OK @@ -627,15 +724,15 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[48.0,50.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,75.0,80.0,85.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","currency":"USD","regularMarketPrice":63.03,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"PRE","earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37120056,"preMarketChangePercent":0.5889268,"preMarketTime":1719838300,"preMarketPrice":63.4012,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1721952000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240726C00050000","strike":50.0,"currency":"USD","lastPrice":12.45,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718719030,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00053000","strike":53.0,"currency":"USD","lastPrice":10.2,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719426580,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00054000","strike":54.0,"currency":"USD","lastPrice":7.38,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718728538,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00055000","strike":55.0,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"volume":507,"openInterest":135,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718896065,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00056000","strike":56.0,"currency":"USD","lastPrice":7.23,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":7,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604569,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00058000","strike":58.0,"currency":"USD","lastPrice":2.36,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718301283,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00059000","strike":59.0,"currency":"USD","lastPrice":4.43,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":68,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719601561,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00060000","strike":60.0,"currency":"USD","lastPrice":3.9,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":169,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719595422,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00061000","strike":61.0,"currency":"USD","lastPrice":2.81,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":113,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719600482,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00062000","strike":62.0,"currency":"USD","lastPrice":2.05,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":375,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604569,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00063000","strike":63.0,"currency":"USD","lastPrice":1.6,"change":0.0,"percentChange":0.0,"volume":504,"openInterest":529,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719602944,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726C00064000","strike":64.0,"currency":"USD","lastPrice":1.1,"change":0.0,"percentChange":0.0,"volume":343,"openInterest":539,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719602680,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240726C00065000","strike":65.0,"currency":"USD","lastPrice":0.71,"change":0.0,"percentChange":0.0,"volume":547,"openInterest":1269,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604712,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240726C00066000","strike":66.0,"currency":"USD","lastPrice":0.5,"change":0.0,"percentChange":0.0,"volume":159,"openInterest":2026,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719603299,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726C00067000","strike":67.0,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":97,"openInterest":213,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719601073,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726C00068000","strike":68.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":55,"openInterest":126,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719591877,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726C00069000","strike":69.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":100,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719594497,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726C00070000","strike":70.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":26,"openInterest":1038,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719594613,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726C00071000","strike":71.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":36,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719603791,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726C00072000","strike":72.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719586922,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726C00073000","strike":73.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719246548,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726C00075000","strike":75.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":21,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719591279,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726C00080000","strike":80.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719587392,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240726C00085000","strike":85.0,"currency":"USD","lastPrice":0.62,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719591721,"impliedVolatility":0.2500075,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240726P00048000","strike":48.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719419830,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240726P00052000","strike":52.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719255475,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00053000","strike":53.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719501386,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00054000","strike":54.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":37,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718645532,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00055000","strike":55.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":103,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719599411,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00056000","strike":56.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":34,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719597721,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00057000","strike":57.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":148,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719583478,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240726P00058000","strike":58.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":281,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719602802,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726P00059000","strike":59.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":249,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604551,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726P00060000","strike":60.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":402,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604134,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240726P00061000","strike":61.0,"currency":"USD","lastPrice":0.58,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":55,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719604567,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240726P00062000","strike":62.0,"currency":"USD","lastPrice":0.82,"change":0.0,"percentChange":0.0,"volume":43,"openInterest":203,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719602931,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240726P00063000","strike":63.0,"currency":"USD","lastPrice":1.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":64,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719497331,"impliedVolatility":9.86552734375E-4,"inTheMoney":false},{"contractSymbol":"OXY240726P00064000","strike":64.0,"currency":"USD","lastPrice":1.88,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":28,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719335268,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726P00065000","strike":65.0,"currency":"USD","lastPrice":2.25,"change":0.0,"percentChange":0.0,"volume":550,"openInterest":1569,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719597510,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726P00066000","strike":66.0,"currency":"USD","lastPrice":3.33,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719247082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726P00068000","strike":68.0,"currency":"USD","lastPrice":4.97,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":31,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1719588681,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240726P00069000","strike":69.0,"currency":"USD","lastPrice":6.35,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1721952000,"lastTradeDate":1718906556,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -659,7 +756,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:30 GMT + - Mon, 01 Jul 2024 12:51:50 GMT server: - ATS vary: @@ -667,9 +764,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '28' + - '22' y-rid: - - 7i3ngqtj855bi + - 72su2l1j859j7 status: code: 200 message: OK @@ -689,8 +786,8 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[49.0,50.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37120056,"preMarketChangePercent":0.5889268,"preMarketTime":1719838300,"preMarketPrice":63.4012,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - Hold","marketState":"PRE","exchange":"NYQ","shortName":"Occidental Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental @@ -721,7 +818,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:30 GMT + - Mon, 01 Jul 2024 12:51:51 GMT server: - ATS vary: @@ -729,9 +826,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '17' + - '19' y-rid: - - 71jtvglj855bi + - 7uhsl6pj859j7 status: code: 200 message: OK @@ -752,10 +849,10 @@ interactions: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[49.0,50.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"marketState":"PRE","earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"priceToBook":2.4813983,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1722556800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240802C00049000","strike":49.0,"currency":"USD","lastPrice":14.45,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719327329,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240802C00050000","strike":50.0,"currency":"USD","lastPrice":13.28,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719245008,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240802C00057000","strike":57.0,"currency":"USD","lastPrice":5.82,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1718986642,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240802C00058000","strike":58.0,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719323807,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240802C00059000","strike":59.0,"currency":"USD","lastPrice":5.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":61,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719593177,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240802C00060000","strike":60.0,"currency":"USD","lastPrice":3.7,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":78,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719603210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240802C00061000","strike":61.0,"currency":"USD","lastPrice":3.29,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":39,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719591580,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240802C00062000","strike":62.0,"currency":"USD","lastPrice":2.59,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":134,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719594030,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240802C00063000","strike":63.0,"currency":"USD","lastPrice":2.01,"change":0.0,"percentChange":0.0,"volume":68,"openInterest":262,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719601817,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240802C00064000","strike":64.0,"currency":"USD","lastPrice":1.35,"change":0.0,"percentChange":0.0,"volume":47,"openInterest":242,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719601164,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240802C00065000","strike":65.0,"currency":"USD","lastPrice":0.92,"change":0.0,"percentChange":0.0,"volume":24,"openInterest":283,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719601382,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240802C00066000","strike":66.0,"currency":"USD","lastPrice":0.64,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":85,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719604292,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240802C00067000","strike":67.0,"currency":"USD","lastPrice":0.5,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":56,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719600560,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240802C00068000","strike":68.0,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":47,"openInterest":53,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719603524,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240802C00069000","strike":69.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":37,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719496682,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240802C00070000","strike":70.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":374,"openInterest":439,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719597404,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240802C00071000","strike":71.0,"currency":"USD","lastPrice":0.27,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":11,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719322220,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240802C00072000","strike":72.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":12,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719600752,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240802C00073000","strike":73.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":74,"openInterest":75,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719338357,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240802C00075000","strike":75.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"openInterest":9,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1718912277,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240802P00053000","strike":53.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719258697,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240802P00054000","strike":54.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1718994752,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240802P00055000","strike":55.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":15,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719582802,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240802P00056000","strike":56.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719587504,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240802P00057000","strike":57.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":54,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719598520,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240802P00058000","strike":58.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":56,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719603050,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240802P00059000","strike":59.0,"currency":"USD","lastPrice":0.36,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":76,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719517690,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240802P00060000","strike":60.0,"currency":"USD","lastPrice":0.49,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":153,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719604575,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240802P00061000","strike":61.0,"currency":"USD","lastPrice":0.8,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":71,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719603272,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240802P00062000","strike":62.0,"currency":"USD","lastPrice":1.01,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":86,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719602996,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240802P00063000","strike":63.0,"currency":"USD","lastPrice":1.6,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":12,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719503010,"impliedVolatility":9.86552734375E-4,"inTheMoney":false},{"contractSymbol":"OXY240802P00064000","strike":64.0,"currency":"USD","lastPrice":2.38,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719412909,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240802P00065000","strike":65.0,"currency":"USD","lastPrice":2.58,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719498338,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240802P00068000","strike":68.0,"currency":"USD","lastPrice":6.66,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1722556800,"lastTradeDate":1719235815,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -783,7 +880,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:30 GMT + - Mon, 01 Jul 2024 12:51:51 GMT server: - ATS vary: @@ -791,9 +888,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '21' + - '15' y-rid: - - 2afe349j855bj + - 48q4if9j859j8 status: code: 200 message: OK @@ -815,8 +912,8 @@ interactions: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[58.0,60.0,61.0,64.0,65.0,67.0,68.0,69.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1723161600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240809C00060000","strike":60.0,"currency":"USD","lastPrice":4.32,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719592754,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240809C00064000","strike":64.0,"currency":"USD","lastPrice":1.64,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719588870,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240809C00065000","strike":65.0,"currency":"USD","lastPrice":1.29,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719587437,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240809C00067000","strike":67.0,"currency":"USD","lastPrice":0.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719598743,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240809C00068000","strike":68.0,"currency":"USD","lastPrice":0.44,"change":0.0,"percentChange":0.0,"openInterest":26,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719499143,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240809C00069000","strike":69.0,"currency":"USD","lastPrice":0.46,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719582305,"impliedVolatility":0.062509375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240809P00058000","strike":58.0,"currency":"USD","lastPrice":0.4,"change":0.0,"percentChange":0.0,"openInterest":38,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719511306,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240809P00061000","strike":61.0,"currency":"USD","lastPrice":0.91,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719603037,"impliedVolatility":0.0312596875,"inTheMoney":false}]}]}],"error":null}}' headers: @@ -841,11 +938,11 @@ interactions: content-encoding: - gzip content-length: - - '1645' + - '1646' content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:31 GMT + - Mon, 01 Jul 2024 12:51:52 GMT server: - ATS vary: @@ -855,7 +952,7 @@ interactions: x-envoy-upstream-service-time: - '6' y-rid: - - 7h11n3pj855bj + - 0g8d4odj859j8 status: code: 200 message: OK @@ -875,11 +972,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[58.0,60.0,61.0,64.0,65.0,67.0,68.0,69.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","currency":"USD","regularMarketPrice":63.03,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"displayName":"Occidental + - Hold","tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1723161600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240809C00060000","strike":60.0,"currency":"USD","lastPrice":4.32,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719592754,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240809C00064000","strike":64.0,"currency":"USD","lastPrice":1.64,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719588870,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240809C00065000","strike":65.0,"currency":"USD","lastPrice":1.29,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719587437,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240809C00067000","strike":67.0,"currency":"USD","lastPrice":0.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719598743,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240809C00068000","strike":68.0,"currency":"USD","lastPrice":0.44,"change":0.0,"percentChange":0.0,"openInterest":26,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719499143,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240809C00069000","strike":69.0,"currency":"USD","lastPrice":0.46,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719582305,"impliedVolatility":0.062509375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240809P00058000","strike":58.0,"currency":"USD","lastPrice":0.4,"change":0.0,"percentChange":0.0,"openInterest":38,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719511306,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240809P00061000","strike":61.0,"currency":"USD","lastPrice":0.91,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723161600,"lastTradeDate":1719603037,"impliedVolatility":0.0312596875,"inTheMoney":false}]}]}],"error":null}}' headers: Age: @@ -907,7 +1004,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:31 GMT + - Mon, 01 Jul 2024 12:51:52 GMT server: - ATS vary: @@ -917,7 +1014,7 @@ interactions: x-envoy-upstream-service-time: - '9' y-rid: - - 2516h65j855bj + - 62c2n4tj859j8 status: code: 200 message: OK @@ -937,11 +1034,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental + - Hold","tradeable":false,"cryptoTradeable":false,"marketState":"PRE","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1723766400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240816C00030000","strike":30.0,"currency":"USD","lastPrice":31.77,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":4,"bid":37.4,"ask":41.35,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1710181632,"impliedVolatility":3.0156274609375,"inTheMoney":true},{"contractSymbol":"OXY240816C00040000","strike":40.0,"currency":"USD","lastPrice":19.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":94,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1717785705,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00042500","strike":42.5,"currency":"USD","lastPrice":17.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":27,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1717785397,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00045000","strike":45.0,"currency":"USD","lastPrice":18.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719593130,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00047500","strike":47.5,"currency":"USD","lastPrice":15.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":35,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719324485,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00050000","strike":50.0,"currency":"USD","lastPrice":13.15,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":333,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719517980,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00052500","strike":52.5,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":83,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719409567,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00055000","strike":55.0,"currency":"USD","lastPrice":8.78,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":855,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719591186,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00057500","strike":57.5,"currency":"USD","lastPrice":6.38,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":547,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604018,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00060000","strike":60.0,"currency":"USD","lastPrice":4.35,"change":0.0,"percentChange":0.0,"volume":231,"openInterest":3653,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604306,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00062500","strike":62.5,"currency":"USD","lastPrice":2.55,"change":0.0,"percentChange":0.0,"volume":504,"openInterest":4534,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604507,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00065000","strike":65.0,"currency":"USD","lastPrice":1.4,"change":0.0,"percentChange":0.0,"volume":451,"openInterest":8802,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604719,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240816C00067500","strike":67.5,"currency":"USD","lastPrice":0.72,"change":0.0,"percentChange":0.0,"volume":315,"openInterest":9607,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604564,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240816C00070000","strike":70.0,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":621,"openInterest":14090,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719603189,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240816C00072500","strike":72.5,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":87,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719599914,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816C00075000","strike":75.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":1805,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719598763,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816C00077500","strike":77.5,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":295,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719518104,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816C00080000","strike":80.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2730,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719504710,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816C00085000","strike":85.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":291,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719333802,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816C00090000","strike":90.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1718978617,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816C00095000","strike":95.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":69,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1718978521,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816C00100000","strike":100.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":71,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719590205,"impliedVolatility":0.2500075,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240816P00030000","strike":30.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":201,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1714756261,"impliedVolatility":0.9570316796874999,"inTheMoney":false},{"contractSymbol":"OXY240816P00032500","strike":32.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":942,"openInterest":942,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1716561976,"impliedVolatility":0.8554701953125,"inTheMoney":false},{"contractSymbol":"OXY240816P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1347,"openInterest":1345,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1716573774,"impliedVolatility":0.7675804492187501,"inTheMoney":false},{"contractSymbol":"OXY240816P00037500","strike":37.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":53,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719413397,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":88,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1718899998,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816P00042500","strike":42.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":69,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1717509754,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816P00045000","strike":45.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2581,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719514368,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816P00047500","strike":47.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":1755,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719602623,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816P00050000","strike":50.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2280,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719598964,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816P00052500","strike":52.5,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":879,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719591042,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816P00055000","strike":55.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":5736,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604495,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816P00057500","strike":57.5,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":4860,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719601143,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240816P00060000","strike":60.0,"currency":"USD","lastPrice":0.8,"change":0.0,"percentChange":0.0,"volume":153,"openInterest":12595,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604549,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240816P00062500","strike":62.5,"currency":"USD","lastPrice":1.64,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":7443,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719603133,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY240816P00065000","strike":65.0,"currency":"USD","lastPrice":2.96,"change":0.0,"percentChange":0.0,"volume":116,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604508,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816P00067500","strike":67.5,"currency":"USD","lastPrice":4.6,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":795,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719591314,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816P00070000","strike":70.0,"currency":"USD","lastPrice":7.17,"change":0.0,"percentChange":0.0,"volume":1142,"openInterest":1151,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604680,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816P00072500","strike":72.5,"currency":"USD","lastPrice":11.95,"change":0.0,"percentChange":0.0,"volume":65,"openInterest":66,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1718132444,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816P00075000","strike":75.0,"currency":"USD","lastPrice":14.5,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1718046094,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816P00077500","strike":77.5,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":13.9,"ask":14.5,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1713204367,"impliedVolatility":0.25977302734375,"inTheMoney":true},{"contractSymbol":"OXY240816P00080000","strike":80.0,"currency":"USD","lastPrice":13.4,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":16.2,"ask":16.95,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1713543557,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -969,7 +1066,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:32 GMT + - Mon, 01 Jul 2024 12:51:53 GMT server: - ATS vary: @@ -977,9 +1074,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '25' + - '15' y-rid: - - 72autq9j855bk + - 31cr40hj859j9 status: code: 200 message: OK @@ -999,25 +1096,25 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental + - Hold","marketState":"PRE","exchange":"NYQ","shortName":"Occidental Petroleum + Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1723766400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240816C00030000","strike":30.0,"currency":"USD","lastPrice":31.77,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":4,"bid":37.4,"ask":41.35,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1710181632,"impliedVolatility":3.0156274609375,"inTheMoney":true},{"contractSymbol":"OXY240816C00040000","strike":40.0,"currency":"USD","lastPrice":19.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":94,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1717785705,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00042500","strike":42.5,"currency":"USD","lastPrice":17.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":27,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1717785397,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00045000","strike":45.0,"currency":"USD","lastPrice":18.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719593130,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00047500","strike":47.5,"currency":"USD","lastPrice":15.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":35,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719324485,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00050000","strike":50.0,"currency":"USD","lastPrice":13.15,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":333,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719517980,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00052500","strike":52.5,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":83,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719409567,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00055000","strike":55.0,"currency":"USD","lastPrice":8.78,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":855,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719591186,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00057500","strike":57.5,"currency":"USD","lastPrice":6.38,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":547,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604018,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00060000","strike":60.0,"currency":"USD","lastPrice":4.35,"change":0.0,"percentChange":0.0,"volume":231,"openInterest":3653,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604306,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00062500","strike":62.5,"currency":"USD","lastPrice":2.55,"change":0.0,"percentChange":0.0,"volume":504,"openInterest":4534,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604507,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816C00065000","strike":65.0,"currency":"USD","lastPrice":1.4,"change":0.0,"percentChange":0.0,"volume":451,"openInterest":8802,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604719,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240816C00067500","strike":67.5,"currency":"USD","lastPrice":0.72,"change":0.0,"percentChange":0.0,"volume":315,"openInterest":9607,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604564,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240816C00070000","strike":70.0,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":621,"openInterest":14090,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719603189,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240816C00072500","strike":72.5,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":87,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719599914,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816C00075000","strike":75.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":1805,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719598763,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816C00077500","strike":77.5,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":295,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719518104,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816C00080000","strike":80.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2730,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719504710,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816C00085000","strike":85.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":291,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719333802,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816C00090000","strike":90.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1718978617,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816C00095000","strike":95.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":69,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1718978521,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816C00100000","strike":100.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":71,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719590205,"impliedVolatility":0.2500075,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240816P00030000","strike":30.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":201,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1714756261,"impliedVolatility":0.9570316796874999,"inTheMoney":false},{"contractSymbol":"OXY240816P00032500","strike":32.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":942,"openInterest":942,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1716561976,"impliedVolatility":0.8554701953125,"inTheMoney":false},{"contractSymbol":"OXY240816P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1347,"openInterest":1345,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1716573774,"impliedVolatility":0.7675804492187501,"inTheMoney":false},{"contractSymbol":"OXY240816P00037500","strike":37.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":53,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719413397,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":88,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1718899998,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816P00042500","strike":42.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":69,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1717509754,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816P00045000","strike":45.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2581,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719514368,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240816P00047500","strike":47.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":1755,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719602623,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816P00050000","strike":50.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2280,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719598964,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816P00052500","strike":52.5,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":879,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719591042,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816P00055000","strike":55.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":5736,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604495,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240816P00057500","strike":57.5,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":4860,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719601143,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240816P00060000","strike":60.0,"currency":"USD","lastPrice":0.8,"change":0.0,"percentChange":0.0,"volume":153,"openInterest":12595,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604549,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240816P00062500","strike":62.5,"currency":"USD","lastPrice":1.64,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":7443,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719603133,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY240816P00065000","strike":65.0,"currency":"USD","lastPrice":2.96,"change":0.0,"percentChange":0.0,"volume":116,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604508,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816P00067500","strike":67.5,"currency":"USD","lastPrice":4.6,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":795,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719591314,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816P00070000","strike":70.0,"currency":"USD","lastPrice":7.17,"change":0.0,"percentChange":0.0,"volume":1142,"openInterest":1151,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1719604680,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816P00072500","strike":72.5,"currency":"USD","lastPrice":11.95,"change":0.0,"percentChange":0.0,"volume":65,"openInterest":66,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1718132444,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816P00075000","strike":75.0,"currency":"USD","lastPrice":14.5,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1718046094,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240816P00077500","strike":77.5,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":13.9,"ask":14.5,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1713204367,"impliedVolatility":0.25977302734375,"inTheMoney":true},{"contractSymbol":"OXY240816P00080000","strike":80.0,"currency":"USD","lastPrice":13.4,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":16.2,"ask":16.95,"contractSize":"REGULAR","expiration":1723766400,"lastTradeDate":1713543557,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: - '0' Connection: - keep-alive - Content-Length: - - '2610' Expect-CT: - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" Referrer-Policy: - no-referrer-when-downgrade Strict-Transport-Security: - max-age=31536000 + Transfer-Encoding: + - chunked X-Content-Type-Options: - nosniff X-Frame-Options: @@ -1031,7 +1128,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:32 GMT + - Mon, 01 Jul 2024 12:51:53 GMT server: - ATS vary: @@ -1039,9 +1136,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '25' + - '19' y-rid: - - 72autq9j855bk + - 28l86ndj859j9 status: code: 200 message: OK @@ -1061,15 +1158,15 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"currency":"USD","marketState":"PRE","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_market","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"displayName":"Occidental + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1726790400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240920C00030000","strike":30.0,"currency":"USD","lastPrice":30.0,"change":0.0,"percentChange":0.0,"volume":39,"openInterest":45,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1717778373,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00032500","strike":32.5,"currency":"USD","lastPrice":28.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718049124,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00035000","strike":35.0,"currency":"USD","lastPrice":23.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":24.45,"ask":25.1,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1705417209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00037500","strike":37.5,"currency":"USD","lastPrice":20.8,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4,"bid":20.6,"ask":24.7,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1702046861,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00040000","strike":40.0,"currency":"USD","lastPrice":23.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":65,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718977256,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00042500","strike":42.5,"currency":"USD","lastPrice":18.42,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":47,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718032003,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00045000","strike":45.0,"currency":"USD","lastPrice":18.95,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":154,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719259085,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00047500","strike":47.5,"currency":"USD","lastPrice":16.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":30,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718905385,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00050000","strike":50.0,"currency":"USD","lastPrice":13.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":333,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719590155,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00052500","strike":52.5,"currency":"USD","lastPrice":12.0,"change":0.0,"percentChange":0.0,"volume":101,"openInterest":366,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719256192,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00055000","strike":55.0,"currency":"USD","lastPrice":9.05,"change":0.0,"percentChange":0.0,"volume":45,"openInterest":664,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719602707,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00057500","strike":57.5,"currency":"USD","lastPrice":7.15,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":2223,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719593412,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00060000","strike":60.0,"currency":"USD","lastPrice":4.81,"change":0.0,"percentChange":0.0,"volume":48,"openInterest":2483,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604519,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00062500","strike":62.5,"currency":"USD","lastPrice":3.25,"change":0.0,"percentChange":0.0,"volume":1043,"openInterest":16866,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719603815,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00065000","strike":65.0,"currency":"USD","lastPrice":2.0,"change":0.0,"percentChange":0.0,"volume":3374,"openInterest":8673,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604560,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240920C00067500","strike":67.5,"currency":"USD","lastPrice":1.23,"change":0.0,"percentChange":0.0,"volume":255,"openInterest":8721,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604406,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240920C00070000","strike":70.0,"currency":"USD","lastPrice":0.67,"change":0.0,"percentChange":0.0,"volume":973,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604622,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240920C00072500","strike":72.5,"currency":"USD","lastPrice":0.42,"change":0.0,"percentChange":0.0,"volume":127,"openInterest":1878,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604065,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240920C00075000","strike":75.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":69,"openInterest":4314,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604625,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240920C00077500","strike":77.5,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":1061,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719603065,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920C00080000","strike":80.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4580,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719593212,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920C00085000","strike":85.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":832,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719243402,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920C00090000","strike":90.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718907476,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920C00095000","strike":95.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":26,"openInterest":426,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718976603,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240920C00100000","strike":100.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":463,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719512640,"impliedVolatility":0.2500075,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240920P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":198,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1710771434,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY240920P00032500","strike":32.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":78,"openInterest":287,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1709134447,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY240920P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1440,"openInterest":1440,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1715786844,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY240920P00037500","strike":37.5,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":1005,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1715797374,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY240920P00040000","strike":40.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":548,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719511877,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240920P00042500","strike":42.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":307,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719325040,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240920P00045000","strike":45.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1027,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719334128,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920P00047500","strike":47.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":853,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719257364,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920P00050000","strike":50.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1400,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719601868,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920P00052500","strike":52.5,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":2892,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719599482,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920P00055000","strike":55.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":3022,"openInterest":10753,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719597204,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240920P00057500","strike":57.5,"currency":"USD","lastPrice":0.62,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":5238,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719599235,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240920P00060000","strike":60.0,"currency":"USD","lastPrice":1.2,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":13031,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719601854,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240920P00062500","strike":62.5,"currency":"USD","lastPrice":2.08,"change":0.0,"percentChange":0.0,"volume":5019,"openInterest":24217,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719603619,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY240920P00065000","strike":65.0,"currency":"USD","lastPrice":3.33,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2515,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719599235,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920P00067500","strike":67.5,"currency":"USD","lastPrice":5.2,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":1709,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719498843,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920P00070000","strike":70.0,"currency":"USD","lastPrice":7.47,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":433,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719332903,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920P00072500","strike":72.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":12.0,"ask":12.3,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1715621725,"impliedVolatility":0.5091601818847658,"inTheMoney":true},{"contractSymbol":"OXY240920P00075000","strike":75.0,"currency":"USD","lastPrice":11.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":13.45,"ask":13.85,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1716214577,"impliedVolatility":0.4682670361328125,"inTheMoney":true},{"contractSymbol":"OXY240920P00077500","strike":77.5,"currency":"USD","lastPrice":11.8,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":13.9,"ask":14.35,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1713370091,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920P00080000","strike":80.0,"currency":"USD","lastPrice":13.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":15.25,"ask":15.6,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1712068691,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: - - '1' + - '0' Connection: - keep-alive Expect-CT: @@ -1093,7 +1190,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:32 GMT + - Mon, 01 Jul 2024 12:51:54 GMT server: - ATS vary: @@ -1101,9 +1198,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '22' + - '26' y-rid: - - 5etcat9j855bl + - 3kikof1j859ja status: code: 200 message: OK @@ -1123,11 +1220,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"currency":"USD","marketState":"PRE","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1726790400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY240920C00030000","strike":30.0,"currency":"USD","lastPrice":30.0,"change":0.0,"percentChange":0.0,"volume":39,"openInterest":45,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1717778373,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00032500","strike":32.5,"currency":"USD","lastPrice":28.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718049124,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00035000","strike":35.0,"currency":"USD","lastPrice":23.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":24.45,"ask":25.1,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1705417209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00037500","strike":37.5,"currency":"USD","lastPrice":20.8,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4,"bid":20.6,"ask":24.7,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1702046861,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00040000","strike":40.0,"currency":"USD","lastPrice":23.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":65,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718977256,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00042500","strike":42.5,"currency":"USD","lastPrice":18.42,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":47,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718032003,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00045000","strike":45.0,"currency":"USD","lastPrice":18.95,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":154,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719259085,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00047500","strike":47.5,"currency":"USD","lastPrice":16.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":30,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718905385,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00050000","strike":50.0,"currency":"USD","lastPrice":13.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":333,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719590155,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00052500","strike":52.5,"currency":"USD","lastPrice":12.0,"change":0.0,"percentChange":0.0,"volume":101,"openInterest":366,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719256192,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00055000","strike":55.0,"currency":"USD","lastPrice":9.05,"change":0.0,"percentChange":0.0,"volume":45,"openInterest":664,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719602707,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00057500","strike":57.5,"currency":"USD","lastPrice":7.15,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":2223,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719593412,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00060000","strike":60.0,"currency":"USD","lastPrice":4.81,"change":0.0,"percentChange":0.0,"volume":48,"openInterest":2483,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604519,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00062500","strike":62.5,"currency":"USD","lastPrice":3.25,"change":0.0,"percentChange":0.0,"volume":1043,"openInterest":16866,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719603815,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920C00065000","strike":65.0,"currency":"USD","lastPrice":2.0,"change":0.0,"percentChange":0.0,"volume":3374,"openInterest":8673,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604560,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY240920C00067500","strike":67.5,"currency":"USD","lastPrice":1.23,"change":0.0,"percentChange":0.0,"volume":255,"openInterest":8721,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604406,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240920C00070000","strike":70.0,"currency":"USD","lastPrice":0.67,"change":0.0,"percentChange":0.0,"volume":973,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604622,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240920C00072500","strike":72.5,"currency":"USD","lastPrice":0.42,"change":0.0,"percentChange":0.0,"volume":127,"openInterest":1878,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604065,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240920C00075000","strike":75.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":69,"openInterest":4314,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719604625,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240920C00077500","strike":77.5,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":1061,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719603065,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920C00080000","strike":80.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4580,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719593212,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920C00085000","strike":85.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":832,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719243402,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920C00090000","strike":90.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718907476,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920C00095000","strike":95.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":26,"openInterest":426,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1718976603,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240920C00100000","strike":100.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":463,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719512640,"impliedVolatility":0.2500075,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY240920P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":198,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1710771434,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY240920P00032500","strike":32.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":78,"openInterest":287,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1709134447,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY240920P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1440,"openInterest":1440,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1715786844,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY240920P00037500","strike":37.5,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":1005,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1715797374,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY240920P00040000","strike":40.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":548,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719511877,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240920P00042500","strike":42.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":307,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719325040,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY240920P00045000","strike":45.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1027,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719334128,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920P00047500","strike":47.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":853,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719257364,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920P00050000","strike":50.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1400,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719601868,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920P00052500","strike":52.5,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":2892,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719599482,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY240920P00055000","strike":55.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":3022,"openInterest":10753,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719597204,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240920P00057500","strike":57.5,"currency":"USD","lastPrice":0.62,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":5238,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719599235,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY240920P00060000","strike":60.0,"currency":"USD","lastPrice":1.2,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":13031,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719601854,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY240920P00062500","strike":62.5,"currency":"USD","lastPrice":2.08,"change":0.0,"percentChange":0.0,"volume":5019,"openInterest":24217,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719603619,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY240920P00065000","strike":65.0,"currency":"USD","lastPrice":3.33,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2515,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719599235,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920P00067500","strike":67.5,"currency":"USD","lastPrice":5.2,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":1709,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719498843,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920P00070000","strike":70.0,"currency":"USD","lastPrice":7.47,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":433,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1719332903,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920P00072500","strike":72.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":12.0,"ask":12.3,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1715621725,"impliedVolatility":0.5091601818847658,"inTheMoney":true},{"contractSymbol":"OXY240920P00075000","strike":75.0,"currency":"USD","lastPrice":11.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":13.45,"ask":13.85,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1716214577,"impliedVolatility":0.4682670361328125,"inTheMoney":true},{"contractSymbol":"OXY240920P00077500","strike":77.5,"currency":"USD","lastPrice":11.8,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":13.9,"ask":14.35,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1713370091,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY240920P00080000","strike":80.0,"currency":"USD","lastPrice":13.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":15.25,"ask":15.6,"contractSize":"REGULAR","expiration":1726790400,"lastTradeDate":1712068691,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -1155,7 +1252,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:33 GMT + - Mon, 01 Jul 2024 12:51:54 GMT server: - ATS vary: @@ -1163,9 +1260,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '21' + - '29' y-rid: - - 5219dalj855bl + - 26onrspj859ja status: code: 200 message: OK @@ -1185,15 +1282,15 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[32.5,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.37000275,"preMarketChangePercent":0.5870264,"preMarketTime":1719833415,"preMarketPrice":63.4,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"marketState":"PRE","earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"priceToBook":2.4813983,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1731628800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241115C00032500","strike":32.5,"currency":"USD","lastPrice":27.63,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1717608650,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00037500","strike":37.5,"currency":"USD","lastPrice":23.65,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1718205473,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00040000","strike":40.0,"currency":"USD","lastPrice":23.52,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":15,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1718976604,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00047500","strike":47.5,"currency":"USD","lastPrice":17.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719258414,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00050000","strike":50.0,"currency":"USD","lastPrice":13.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":26,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719584514,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00052500","strike":52.5,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":43,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719587846,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00055000","strike":55.0,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":392,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719418926,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00057500","strike":57.5,"currency":"USD","lastPrice":7.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":330,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719506517,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00060000","strike":60.0,"currency":"USD","lastPrice":6.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":776,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719592520,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00062500","strike":62.5,"currency":"USD","lastPrice":4.68,"change":0.0,"percentChange":0.0,"volume":32,"openInterest":2205,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719597935,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00065000","strike":65.0,"currency":"USD","lastPrice":3.3,"change":0.0,"percentChange":0.0,"volume":53,"openInterest":1960,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719602569,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY241115C00067500","strike":67.5,"currency":"USD","lastPrice":2.26,"change":0.0,"percentChange":0.0,"volume":109,"openInterest":3492,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719604618,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241115C00070000","strike":70.0,"currency":"USD","lastPrice":1.65,"change":0.0,"percentChange":0.0,"volume":24,"openInterest":1020,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719604290,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241115C00072500","strike":72.5,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":451,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719604567,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00075000","strike":75.0,"currency":"USD","lastPrice":0.78,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1568,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719593529,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00077500","strike":77.5,"currency":"USD","lastPrice":0.53,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":453,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719333488,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00080000","strike":80.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":796,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719589060,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00085000","strike":85.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":500,"openInterest":828,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719602995,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115C00090000","strike":90.0,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1161,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719495015,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115C00095000","strike":95.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":231,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1717605381,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115C00100000","strike":100.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":108,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719428417,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241115P00037500","strike":37.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":75,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719325748,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY241115P00040000","strike":40.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":321,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1718734900,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115P00042500","strike":42.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1717436039,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115P00045000","strike":45.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":16,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1718216911,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115P00047500","strike":47.5,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1069,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719517778,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115P00050000","strike":50.0,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":150,"openInterest":402,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719601779,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115P00052500","strike":52.5,"currency":"USD","lastPrice":0.49,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":763,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719602560,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115P00055000","strike":55.0,"currency":"USD","lastPrice":0.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":691,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719600619,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115P00057500","strike":57.5,"currency":"USD","lastPrice":1.27,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":844,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719604704,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241115P00060000","strike":60.0,"currency":"USD","lastPrice":1.99,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1814,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719601885,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY241115P00062500","strike":62.5,"currency":"USD","lastPrice":2.92,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":2469,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719599563,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY241115P00065000","strike":65.0,"currency":"USD","lastPrice":4.2,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":1176,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719601038,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00067500","strike":67.5,"currency":"USD","lastPrice":5.7,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":208,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719496222,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00070000","strike":70.0,"currency":"USD","lastPrice":7.65,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":419,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719497381,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00072500","strike":72.5,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"volume":58,"openInterest":154,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719603275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00075000","strike":75.0,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":53,"openInterest":77,"bid":11.65,"ask":11.95,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1713538272,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00080000","strike":80.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":19.45,"ask":20.35,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1715108706,"impliedVolatility":0.5164843273925781,"inTheMoney":true}]}]}],"error":null}}' headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -1217,7 +1314,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:33 GMT + - Mon, 01 Jul 2024 12:51:54 GMT server: - ATS vary: @@ -1225,9 +1322,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '16' + - '25' y-rid: - - 3jec8pdj855bl + - 239o4n9j859jb status: code: 200 message: OK @@ -1247,10 +1344,10 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[32.5,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":63.03,"marketState":"PRE","regularMarketChangePercent":0.5423515,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"tradeable":false,"cryptoTradeable":false,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1731628800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241115C00032500","strike":32.5,"currency":"USD","lastPrice":27.63,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1717608650,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00037500","strike":37.5,"currency":"USD","lastPrice":23.65,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1718205473,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00040000","strike":40.0,"currency":"USD","lastPrice":23.52,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":15,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1718976604,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00047500","strike":47.5,"currency":"USD","lastPrice":17.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719258414,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00050000","strike":50.0,"currency":"USD","lastPrice":13.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":26,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719584514,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00052500","strike":52.5,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":43,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719587846,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00055000","strike":55.0,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":392,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719418926,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00057500","strike":57.5,"currency":"USD","lastPrice":7.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":330,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719506517,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00060000","strike":60.0,"currency":"USD","lastPrice":6.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":776,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719592520,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00062500","strike":62.5,"currency":"USD","lastPrice":4.68,"change":0.0,"percentChange":0.0,"volume":32,"openInterest":2205,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719597935,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115C00065000","strike":65.0,"currency":"USD","lastPrice":3.3,"change":0.0,"percentChange":0.0,"volume":53,"openInterest":1960,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719602569,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY241115C00067500","strike":67.5,"currency":"USD","lastPrice":2.26,"change":0.0,"percentChange":0.0,"volume":109,"openInterest":3492,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719604618,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241115C00070000","strike":70.0,"currency":"USD","lastPrice":1.65,"change":0.0,"percentChange":0.0,"volume":24,"openInterest":1020,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719604290,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241115C00072500","strike":72.5,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":451,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719604567,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00075000","strike":75.0,"currency":"USD","lastPrice":0.78,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1568,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719593529,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00077500","strike":77.5,"currency":"USD","lastPrice":0.53,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":453,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719333488,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00080000","strike":80.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":796,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719589060,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00085000","strike":85.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":500,"openInterest":828,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719602995,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115C00090000","strike":90.0,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1161,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719495015,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115C00095000","strike":95.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":231,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1717605381,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115C00100000","strike":100.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":108,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719428417,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241115P00037500","strike":37.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":75,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719325748,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY241115P00040000","strike":40.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":321,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1718734900,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115P00042500","strike":42.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1717436039,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115P00045000","strike":45.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":16,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1718216911,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115P00047500","strike":47.5,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1069,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719517778,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241115P00050000","strike":50.0,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":150,"openInterest":402,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719601779,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115P00052500","strike":52.5,"currency":"USD","lastPrice":0.49,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":763,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719602560,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115P00055000","strike":55.0,"currency":"USD","lastPrice":0.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":691,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719600619,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241115P00057500","strike":57.5,"currency":"USD","lastPrice":1.27,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":844,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719604704,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241115P00060000","strike":60.0,"currency":"USD","lastPrice":1.99,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1814,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719601885,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY241115P00062500","strike":62.5,"currency":"USD","lastPrice":2.92,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":2469,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719599563,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY241115P00065000","strike":65.0,"currency":"USD","lastPrice":4.2,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":1176,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719601038,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00067500","strike":67.5,"currency":"USD","lastPrice":5.7,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":208,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719496222,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00070000","strike":70.0,"currency":"USD","lastPrice":7.65,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":419,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719497381,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00072500","strike":72.5,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"volume":58,"openInterest":154,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1719603275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00075000","strike":75.0,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":53,"openInterest":77,"bid":11.65,"ask":11.95,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1713538272,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00080000","strike":80.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":19.45,"ask":20.35,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1715108706,"impliedVolatility":0.5164843273925781,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -1278,7 +1375,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:34 GMT + - Mon, 01 Jul 2024 12:51:55 GMT server: - ATS vary: @@ -1286,9 +1383,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '17' + - '26' y-rid: - - 30mok15j855bm + - 7v05o49j859jb status: code: 200 message: OK @@ -1309,10 +1406,10 @@ interactions: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"PRE","preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + - Hold","tradeable":false,"cryptoTradeable":false,"marketState":"PRE","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1734652800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241220C00030000","strike":30.0,"currency":"USD","lastPrice":32.88,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":59,"bid":38.75,"ask":40.9,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1710347788,"impliedVolatility":1.626710850830078,"inTheMoney":true},{"contractSymbol":"OXY241220C00035000","strike":35.0,"currency":"USD","lastPrice":28.9,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719426484,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00037500","strike":37.5,"currency":"USD","lastPrice":25.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718985364,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00040000","strike":40.0,"currency":"USD","lastPrice":20.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":16,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718374286,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00042500","strike":42.5,"currency":"USD","lastPrice":17.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1707316217,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00045000","strike":45.0,"currency":"USD","lastPrice":15.45,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718374286,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00047500","strike":47.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718725940,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00050000","strike":50.0,"currency":"USD","lastPrice":14.71,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":141,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719592063,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00052500","strike":52.5,"currency":"USD","lastPrice":12.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":397,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719496765,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00055000","strike":55.0,"currency":"USD","lastPrice":10.4,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":671,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719250888,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00057500","strike":57.5,"currency":"USD","lastPrice":8.55,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":527,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719496765,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00060000","strike":60.0,"currency":"USD","lastPrice":6.65,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":599,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719590168,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00062500","strike":62.5,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1346,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719594008,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00065000","strike":65.0,"currency":"USD","lastPrice":3.8,"change":0.0,"percentChange":0.0,"volume":33,"openInterest":1062,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719604328,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY241220C00067500","strike":67.5,"currency":"USD","lastPrice":2.9,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":454,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719581413,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241220C00070000","strike":70.0,"currency":"USD","lastPrice":2.06,"change":0.0,"percentChange":0.0,"volume":122,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719592182,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241220C00072500","strike":72.5,"currency":"USD","lastPrice":1.47,"change":0.0,"percentChange":0.0,"volume":288,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719596097,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220C00075000","strike":75.0,"currency":"USD","lastPrice":1.01,"change":0.0,"percentChange":0.0,"volume":240,"openInterest":1086,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719590831,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220C00077500","strike":77.5,"currency":"USD","lastPrice":0.63,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":478,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719415209,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220C00080000","strike":80.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":1863,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719599004,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220C00085000","strike":85.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":24,"openInterest":808,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719589736,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241220C00090000","strike":90.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718978613,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241220C00095000","strike":95.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":140,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719323562,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241220C00100000","strike":100.0,"currency":"USD","lastPrice":0.28,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":287,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719504356,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241220P00030000","strike":30.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":15,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1713382241,"impliedVolatility":0.5478560839843751,"inTheMoney":false},{"contractSymbol":"OXY241220P00032500","strike":32.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"openInterest":240,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1710257945,"impliedVolatility":0.4414118359375,"inTheMoney":false},{"contractSymbol":"OXY241220P00035000","strike":35.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1005,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719420898,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY241220P00037500","strike":37.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":142,"openInterest":2040,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1717095532,"impliedVolatility":0.39893179199218753,"inTheMoney":false},{"contractSymbol":"OXY241220P00040000","strike":40.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":1278,"bid":0.0,"ask":0.29,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1716311290,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY241220P00042500","strike":42.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":281,"bid":0.0,"ask":0.36,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1716316042,"impliedVolatility":0.37354142089843745,"inTheMoney":false},{"contractSymbol":"OXY241220P00045000","strike":45.0,"currency":"USD","lastPrice":0.4,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":488,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1717508629,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241220P00047500","strike":47.5,"currency":"USD","lastPrice":0.31,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":684,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719512192,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241220P00050000","strike":50.0,"currency":"USD","lastPrice":0.45,"change":0.0,"percentChange":0.0,"volume":150,"openInterest":565,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719601803,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220P00052500","strike":52.5,"currency":"USD","lastPrice":0.68,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":1868,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719604563,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220P00055000","strike":55.0,"currency":"USD","lastPrice":1.04,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":12169,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719603958,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220P00057500","strike":57.5,"currency":"USD","lastPrice":1.55,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":8036,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719604275,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241220P00060000","strike":60.0,"currency":"USD","lastPrice":2.31,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":3561,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719600104,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY241220P00062500","strike":62.5,"currency":"USD","lastPrice":3.25,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":4503,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719603271,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY241220P00065000","strike":65.0,"currency":"USD","lastPrice":4.57,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":424,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719497739,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00067500","strike":67.5,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":36,"openInterest":280,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719336686,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00070000","strike":70.0,"currency":"USD","lastPrice":8.15,"change":0.0,"percentChange":0.0,"volume":56,"openInterest":2053,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719511679,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00072500","strike":72.5,"currency":"USD","lastPrice":9.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":27,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719603267,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00075000","strike":75.0,"currency":"USD","lastPrice":12.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719326704,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00080000","strike":80.0,"currency":"USD","lastPrice":19.83,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":14,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718029641,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00090000","strike":90.0,"currency":"USD","lastPrice":30.8,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1717789722,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -1340,7 +1437,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:34 GMT + - Mon, 01 Jul 2024 12:51:55 GMT server: - ATS vary: @@ -1348,9 +1445,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '20' + - '19' y-rid: - - 36akef1j855bm + - 4672f4dj859jb status: code: 200 message: OK @@ -1370,15 +1467,15 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"hasPrePostMarketData":true,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1734652800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241220C00030000","strike":30.0,"currency":"USD","lastPrice":32.88,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":59,"bid":38.75,"ask":40.9,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1710347788,"impliedVolatility":1.626710850830078,"inTheMoney":true},{"contractSymbol":"OXY241220C00035000","strike":35.0,"currency":"USD","lastPrice":28.9,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719426484,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00037500","strike":37.5,"currency":"USD","lastPrice":25.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718985364,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00040000","strike":40.0,"currency":"USD","lastPrice":20.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":16,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718374286,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00042500","strike":42.5,"currency":"USD","lastPrice":17.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1707316217,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00045000","strike":45.0,"currency":"USD","lastPrice":15.45,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718374286,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00047500","strike":47.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718725940,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00050000","strike":50.0,"currency":"USD","lastPrice":14.71,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":141,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719592063,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00052500","strike":52.5,"currency":"USD","lastPrice":12.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":397,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719496765,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00055000","strike":55.0,"currency":"USD","lastPrice":10.4,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":671,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719250888,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00057500","strike":57.5,"currency":"USD","lastPrice":8.55,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":527,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719496765,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00060000","strike":60.0,"currency":"USD","lastPrice":6.65,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":599,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719590168,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00062500","strike":62.5,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1346,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719594008,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00065000","strike":65.0,"currency":"USD","lastPrice":3.8,"change":0.0,"percentChange":0.0,"volume":33,"openInterest":1062,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719604328,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY241220C00067500","strike":67.5,"currency":"USD","lastPrice":2.9,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":454,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719581413,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241220C00070000","strike":70.0,"currency":"USD","lastPrice":2.06,"change":0.0,"percentChange":0.0,"volume":122,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719592182,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241220C00072500","strike":72.5,"currency":"USD","lastPrice":1.47,"change":0.0,"percentChange":0.0,"volume":288,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719596097,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220C00075000","strike":75.0,"currency":"USD","lastPrice":1.01,"change":0.0,"percentChange":0.0,"volume":240,"openInterest":1086,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719590831,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220C00077500","strike":77.5,"currency":"USD","lastPrice":0.63,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":478,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719415209,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220C00080000","strike":80.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":1863,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719599004,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220C00085000","strike":85.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":24,"openInterest":808,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719589736,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241220C00090000","strike":90.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718978613,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241220C00095000","strike":95.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":140,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719323562,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241220C00100000","strike":100.0,"currency":"USD","lastPrice":0.28,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":287,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719504356,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241220P00030000","strike":30.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":15,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1713382241,"impliedVolatility":0.5478560839843751,"inTheMoney":false},{"contractSymbol":"OXY241220P00032500","strike":32.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"openInterest":240,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1710257945,"impliedVolatility":0.4414118359375,"inTheMoney":false},{"contractSymbol":"OXY241220P00035000","strike":35.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1005,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719420898,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY241220P00037500","strike":37.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":142,"openInterest":2040,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1717095532,"impliedVolatility":0.39893179199218753,"inTheMoney":false},{"contractSymbol":"OXY241220P00040000","strike":40.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":1278,"bid":0.0,"ask":0.29,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1716311290,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY241220P00042500","strike":42.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":281,"bid":0.0,"ask":0.36,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1716316042,"impliedVolatility":0.37354142089843745,"inTheMoney":false},{"contractSymbol":"OXY241220P00045000","strike":45.0,"currency":"USD","lastPrice":0.4,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":488,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1717508629,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241220P00047500","strike":47.5,"currency":"USD","lastPrice":0.31,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":684,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719512192,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY241220P00050000","strike":50.0,"currency":"USD","lastPrice":0.45,"change":0.0,"percentChange":0.0,"volume":150,"openInterest":565,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719601803,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220P00052500","strike":52.5,"currency":"USD","lastPrice":0.68,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":1868,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719604563,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220P00055000","strike":55.0,"currency":"USD","lastPrice":1.04,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":12169,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719603958,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY241220P00057500","strike":57.5,"currency":"USD","lastPrice":1.55,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":8036,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719604275,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY241220P00060000","strike":60.0,"currency":"USD","lastPrice":2.31,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":3561,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719600104,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY241220P00062500","strike":62.5,"currency":"USD","lastPrice":3.25,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":4503,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719603271,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY241220P00065000","strike":65.0,"currency":"USD","lastPrice":4.57,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":424,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719497739,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00067500","strike":67.5,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":36,"openInterest":280,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719336686,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00070000","strike":70.0,"currency":"USD","lastPrice":8.15,"change":0.0,"percentChange":0.0,"volume":56,"openInterest":2053,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719511679,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00072500","strike":72.5,"currency":"USD","lastPrice":9.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":27,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719603267,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00075000","strike":75.0,"currency":"USD","lastPrice":12.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1719326704,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00080000","strike":80.0,"currency":"USD","lastPrice":19.83,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":14,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1718029641,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00090000","strike":90.0,"currency":"USD","lastPrice":30.8,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1717789722,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: - - '1' + - '0' Connection: - keep-alive Expect-CT: @@ -1402,17 +1499,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:34 GMT + - Mon, 01 Jul 2024 12:51:56 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-quote-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '29' + - '17' y-rid: - - 4le49pdj855bn + - 0k10nthj859jc status: code: 200 message: OK @@ -1432,11 +1529,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,90.0,95.0,100.0,105.0,110.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1737072000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250117C00030000","strike":30.0,"currency":"USD","lastPrice":33.0,"change":0.0,"percentChange":0.0,"volume":42,"openInterest":9346,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1718980923,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00032500","strike":32.5,"currency":"USD","lastPrice":28.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":301,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1718049124,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00035000","strike":35.0,"currency":"USD","lastPrice":30.3,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":253,"bid":24.75,"ask":25.5,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1715181172,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00037500","strike":37.5,"currency":"USD","lastPrice":31.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":322,"bid":24.85,"ask":25.8,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1713988094,"impliedVolatility":0.411138701171875,"inTheMoney":true},{"contractSymbol":"OXY250117C00040000","strike":40.0,"currency":"USD","lastPrice":23.47,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":533,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1718897893,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00042500","strike":42.5,"currency":"USD","lastPrice":22.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":349,"bid":17.95,"ask":18.25,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1715184822,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00045000","strike":45.0,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":530,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719254341,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00047500","strike":47.5,"currency":"USD","lastPrice":16.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":832,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719237123,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00050000","strike":50.0,"currency":"USD","lastPrice":14.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1682,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719591266,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00052500","strike":52.5,"currency":"USD","lastPrice":12.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":667,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719429679,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00055000","strike":55.0,"currency":"USD","lastPrice":10.4,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":1733,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719584480,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00057500","strike":57.5,"currency":"USD","lastPrice":8.65,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":1229,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719602023,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00060000","strike":60.0,"currency":"USD","lastPrice":6.89,"change":0.0,"percentChange":0.0,"volume":194,"openInterest":8643,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719604773,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00062500","strike":62.5,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":6983,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719604573,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00065000","strike":65.0,"currency":"USD","lastPrice":4.25,"change":0.0,"percentChange":0.0,"volume":99,"openInterest":4163,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719603843,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250117C00067500","strike":67.5,"currency":"USD","lastPrice":3.11,"change":0.0,"percentChange":0.0,"volume":220,"openInterest":4108,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719604773,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250117C00070000","strike":70.0,"currency":"USD","lastPrice":2.38,"change":0.0,"percentChange":0.0,"volume":249,"openInterest":6720,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719602484,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250117C00072500","strike":72.5,"currency":"USD","lastPrice":1.72,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":4699,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719602984,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250117C00075000","strike":75.0,"currency":"USD","lastPrice":1.19,"change":0.0,"percentChange":0.0,"volume":101,"openInterest":8812,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719601523,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117C00077500","strike":77.5,"currency":"USD","lastPrice":0.84,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2895,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719513852,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117C00080000","strike":80.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":8187,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719600912,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117C00082500","strike":82.5,"currency":"USD","lastPrice":0.46,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1968,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719583286,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117C00085000","strike":85.0,"currency":"USD","lastPrice":0.28,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":3804,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719597671,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117C00090000","strike":90.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":2334,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719511692,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117C00095000","strike":95.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2818,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719235869,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117C00100000","strike":100.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4454,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719587585,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117C00105000","strike":105.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":53,"openInterest":798,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719602646,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117C00110000","strike":110.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":374,"openInterest":9157,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719600800,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250117P00030000","strike":30.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3181,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1717175860,"impliedVolatility":0.5293015820312501,"inTheMoney":false},{"contractSymbol":"OXY250117P00032500","strike":32.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3015,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719585580,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY250117P00035000","strike":35.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1663,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1718642730,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117P00037500","strike":37.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":184,"openInterest":2422,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1717769040,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117P00040000","strike":40.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10665,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719599105,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117P00042500","strike":42.5,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":2920,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1718893612,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117P00045000","strike":45.0,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":12276,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719592126,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117P00047500","strike":47.5,"currency":"USD","lastPrice":0.39,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":6620,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719340676,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117P00050000","strike":50.0,"currency":"USD","lastPrice":0.59,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":12763,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719515820,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117P00052500","strike":52.5,"currency":"USD","lastPrice":0.8,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":8653,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719602061,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117P00055000","strike":55.0,"currency":"USD","lastPrice":1.16,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":21992,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719595542,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250117P00057500","strike":57.5,"currency":"USD","lastPrice":1.73,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":28780,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719598664,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250117P00060000","strike":60.0,"currency":"USD","lastPrice":2.55,"change":0.0,"percentChange":0.0,"volume":61,"openInterest":26663,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719603026,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250117P00062500","strike":62.5,"currency":"USD","lastPrice":3.55,"change":0.0,"percentChange":0.0,"volume":77,"openInterest":4659,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719604573,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY250117P00065000","strike":65.0,"currency":"USD","lastPrice":4.65,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":2792,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719588457,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00067500","strike":67.5,"currency":"USD","lastPrice":6.5,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":2460,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719512717,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00070000","strike":70.0,"currency":"USD","lastPrice":7.71,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":2013,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719596169,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00072500","strike":72.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":681,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719497302,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00075000","strike":75.0,"currency":"USD","lastPrice":12.5,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":342,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719506156,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00077500","strike":77.5,"currency":"USD","lastPrice":12.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":100,"bid":17.2,"ask":18.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1715099863,"impliedVolatility":0.4467828759765625,"inTheMoney":true},{"contractSymbol":"OXY250117P00080000","strike":80.0,"currency":"USD","lastPrice":15.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":16.9,"ask":18.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1714669854,"impliedVolatility":0.30750204223632804,"inTheMoney":true},{"contractSymbol":"OXY250117P00082500","strike":82.5,"currency":"USD","lastPrice":14.5,"change":0.0,"percentChange":0.0,"volume":332,"openInterest":50,"bid":17.4,"ask":18.7,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1712670982,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00085000","strike":85.0,"currency":"USD","lastPrice":20.35,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":10,"bid":23.2,"ask":23.85,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1695841002,"impliedVolatility":0.4085752502441406,"inTheMoney":true},{"contractSymbol":"OXY250117P00090000","strike":90.0,"currency":"USD","lastPrice":28.68,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":23.4,"ask":26.75,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1709326444,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00095000","strike":95.0,"currency":"USD","lastPrice":34.36,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":289,"bid":34.85,"ask":36.55,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1683311034,"impliedVolatility":0.6307409973144531,"inTheMoney":true},{"contractSymbol":"OXY250117P00100000","strike":100.0,"currency":"USD","lastPrice":36.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":40.25,"ask":41.85,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1681746994,"impliedVolatility":0.6961700305175782,"inTheMoney":true},{"contractSymbol":"OXY250117P00105000","strike":105.0,"currency":"USD","lastPrice":41.7,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":45.1,"ask":47.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1681745027,"impliedVolatility":0.7388942126464844,"inTheMoney":true},{"contractSymbol":"OXY250117P00110000","strike":110.0,"currency":"USD","lastPrice":46.85,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719496228,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -1464,7 +1561,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:35 GMT + - Mon, 01 Jul 2024 12:51:56 GMT server: - ATS vary: @@ -1472,9 +1569,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '21' + - '29' y-rid: - - 29ocrc1j855bn + - 0i67449j859jc status: code: 200 message: OK @@ -1494,15 +1591,15 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,90.0,95.0,100.0,105.0,110.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","currency":"USD","regularMarketPrice":63.03,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","currency":"USD","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"dividendDate":1721001600,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1737072000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250117C00030000","strike":30.0,"currency":"USD","lastPrice":33.0,"change":0.0,"percentChange":0.0,"volume":42,"openInterest":9346,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1718980923,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00032500","strike":32.5,"currency":"USD","lastPrice":28.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":301,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1718049124,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00035000","strike":35.0,"currency":"USD","lastPrice":30.3,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":253,"bid":24.75,"ask":25.5,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1715181172,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00037500","strike":37.5,"currency":"USD","lastPrice":31.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":322,"bid":24.85,"ask":25.8,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1713988094,"impliedVolatility":0.411138701171875,"inTheMoney":true},{"contractSymbol":"OXY250117C00040000","strike":40.0,"currency":"USD","lastPrice":23.47,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":533,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1718897893,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00042500","strike":42.5,"currency":"USD","lastPrice":22.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":349,"bid":17.95,"ask":18.25,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1715184822,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00045000","strike":45.0,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":530,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719254341,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00047500","strike":47.5,"currency":"USD","lastPrice":16.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":832,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719237123,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00050000","strike":50.0,"currency":"USD","lastPrice":14.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1682,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719591266,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00052500","strike":52.5,"currency":"USD","lastPrice":12.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":667,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719429679,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00055000","strike":55.0,"currency":"USD","lastPrice":10.4,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":1733,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719584480,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00057500","strike":57.5,"currency":"USD","lastPrice":8.65,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":1229,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719602023,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00060000","strike":60.0,"currency":"USD","lastPrice":6.89,"change":0.0,"percentChange":0.0,"volume":194,"openInterest":8643,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719604773,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00062500","strike":62.5,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":6983,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719604573,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117C00065000","strike":65.0,"currency":"USD","lastPrice":4.25,"change":0.0,"percentChange":0.0,"volume":99,"openInterest":4163,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719603843,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250117C00067500","strike":67.5,"currency":"USD","lastPrice":3.11,"change":0.0,"percentChange":0.0,"volume":220,"openInterest":4108,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719604773,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250117C00070000","strike":70.0,"currency":"USD","lastPrice":2.38,"change":0.0,"percentChange":0.0,"volume":249,"openInterest":6720,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719602484,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250117C00072500","strike":72.5,"currency":"USD","lastPrice":1.72,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":4699,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719602984,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250117C00075000","strike":75.0,"currency":"USD","lastPrice":1.19,"change":0.0,"percentChange":0.0,"volume":101,"openInterest":8812,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719601523,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117C00077500","strike":77.5,"currency":"USD","lastPrice":0.84,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2895,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719513852,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117C00080000","strike":80.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":8187,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719600912,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117C00082500","strike":82.5,"currency":"USD","lastPrice":0.46,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1968,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719583286,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117C00085000","strike":85.0,"currency":"USD","lastPrice":0.28,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":3804,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719597671,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117C00090000","strike":90.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":2334,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719511692,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117C00095000","strike":95.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2818,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719235869,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117C00100000","strike":100.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4454,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719587585,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117C00105000","strike":105.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":53,"openInterest":798,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719602646,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117C00110000","strike":110.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":374,"openInterest":9157,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719600800,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250117P00030000","strike":30.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3181,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1717175860,"impliedVolatility":0.5293015820312501,"inTheMoney":false},{"contractSymbol":"OXY250117P00032500","strike":32.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3015,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719585580,"impliedVolatility":0.2500075,"inTheMoney":false},{"contractSymbol":"OXY250117P00035000","strike":35.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1663,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1718642730,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117P00037500","strike":37.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":184,"openInterest":2422,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1717769040,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117P00040000","strike":40.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10665,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719599105,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117P00042500","strike":42.5,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":2920,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1718893612,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117P00045000","strike":45.0,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":12276,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719592126,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250117P00047500","strike":47.5,"currency":"USD","lastPrice":0.39,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":6620,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719340676,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117P00050000","strike":50.0,"currency":"USD","lastPrice":0.59,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":12763,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719515820,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117P00052500","strike":52.5,"currency":"USD","lastPrice":0.8,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":8653,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719602061,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250117P00055000","strike":55.0,"currency":"USD","lastPrice":1.16,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":21992,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719595542,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250117P00057500","strike":57.5,"currency":"USD","lastPrice":1.73,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":28780,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719598664,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250117P00060000","strike":60.0,"currency":"USD","lastPrice":2.55,"change":0.0,"percentChange":0.0,"volume":61,"openInterest":26663,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719603026,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250117P00062500","strike":62.5,"currency":"USD","lastPrice":3.55,"change":0.0,"percentChange":0.0,"volume":77,"openInterest":4659,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719604573,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY250117P00065000","strike":65.0,"currency":"USD","lastPrice":4.65,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":2792,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719588457,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00067500","strike":67.5,"currency":"USD","lastPrice":6.5,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":2460,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719512717,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00070000","strike":70.0,"currency":"USD","lastPrice":7.71,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":2013,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719596169,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00072500","strike":72.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":681,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719497302,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00075000","strike":75.0,"currency":"USD","lastPrice":12.5,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":342,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719506156,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00077500","strike":77.5,"currency":"USD","lastPrice":12.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":100,"bid":17.2,"ask":18.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1715099863,"impliedVolatility":0.4467828759765625,"inTheMoney":true},{"contractSymbol":"OXY250117P00080000","strike":80.0,"currency":"USD","lastPrice":15.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":16.9,"ask":18.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1714669854,"impliedVolatility":0.30750204223632804,"inTheMoney":true},{"contractSymbol":"OXY250117P00082500","strike":82.5,"currency":"USD","lastPrice":14.5,"change":0.0,"percentChange":0.0,"volume":332,"openInterest":50,"bid":17.4,"ask":18.7,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1712670982,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00085000","strike":85.0,"currency":"USD","lastPrice":20.35,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":10,"bid":23.2,"ask":23.85,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1695841002,"impliedVolatility":0.4085752502441406,"inTheMoney":true},{"contractSymbol":"OXY250117P00090000","strike":90.0,"currency":"USD","lastPrice":28.68,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":23.4,"ask":26.75,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1709326444,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00095000","strike":95.0,"currency":"USD","lastPrice":34.36,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":289,"bid":34.85,"ask":36.55,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1683311034,"impliedVolatility":0.6307409973144531,"inTheMoney":true},{"contractSymbol":"OXY250117P00100000","strike":100.0,"currency":"USD","lastPrice":36.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":40.25,"ask":41.85,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1681746994,"impliedVolatility":0.6961700305175782,"inTheMoney":true},{"contractSymbol":"OXY250117P00105000","strike":105.0,"currency":"USD","lastPrice":41.7,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":45.1,"ask":47.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1681745027,"impliedVolatility":0.7388942126464844,"inTheMoney":true},{"contractSymbol":"OXY250117P00110000","strike":110.0,"currency":"USD","lastPrice":46.85,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1719496228,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -1526,7 +1623,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:35 GMT + - Mon, 01 Jul 2024 12:51:56 GMT server: - ATS vary: @@ -1534,9 +1631,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '28' + - '30' y-rid: - - 0dq24khj855bn + - 23svuc5j859jd status: code: 200 message: OK @@ -1556,11 +1653,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","marketState":"PRE","exchange":"NYQ","shortName":"Occidental Petroleum - Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"marketState":"PRE","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":15.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719345169,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":11.1,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":9,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719336425,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":9.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":13,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719584960,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":7.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":41,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719584586,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":76,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719585340,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":4.75,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":48,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719585277,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":3.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":18,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719596022,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":2.93,"change":0.0,"percentChange":0.0,"openInterest":12,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719325131,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":1.6,"change":0.0,"percentChange":0.0,"openInterest":13,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719411607,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.9,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719495576,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719258048,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719249040,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":0.46,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719430867,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":0.71,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719426723,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":1.04,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":42,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719426723,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":1.5,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719329352,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":2.05,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":30,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719604564,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":2.83,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":25,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719583710,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":4.0,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719240256,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":5.05,"change":0.0,"percentChange":0.0,"openInterest":14,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719496471,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":6.4,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719495492,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -1588,17 +1685,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:36 GMT + - Mon, 01 Jul 2024 12:51:57 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-quote-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '17' + - '24' y-rid: - - 3fo2modj855bo + - 7v9aeftj859jd status: code: 200 message: OK @@ -1618,15 +1715,15 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"hasPrePostMarketData":true,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","currency":"USD","regularMarketPrice":63.03,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":15.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719345169,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":11.1,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":9,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719336425,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":9.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":13,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719584960,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":7.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":41,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719584586,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":76,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719585340,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":4.75,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":48,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719585277,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":3.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":18,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719596022,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":2.93,"change":0.0,"percentChange":0.0,"openInterest":12,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719325131,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":1.6,"change":0.0,"percentChange":0.0,"openInterest":13,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719411607,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.9,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719495576,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719258048,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719249040,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":0.46,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719430867,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":0.71,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719426723,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":1.04,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":42,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719426723,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":1.5,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719329352,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":2.05,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":30,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719604564,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":2.83,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":25,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719583710,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":4.0,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719240256,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":5.05,"change":0.0,"percentChange":0.0,"openInterest":14,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719496471,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":6.4,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719495492,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -1650,7 +1747,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:36 GMT + - Mon, 01 Jul 2024 12:51:57 GMT server: - ATS vary: @@ -1658,9 +1755,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '16' + - '15' y-rid: - - 5rripqhj855bo + - 0kq10utj859je status: code: 200 message: OK @@ -1680,11 +1777,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"dividendDate":1721001600,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1742515200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250321C00040000","strike":40.0,"currency":"USD","lastPrice":24.02,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718912350,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00042500","strike":42.5,"currency":"USD","lastPrice":19.47,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718032003,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00045000","strike":45.0,"currency":"USD","lastPrice":19.6,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":20,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718901795,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00047500","strike":47.5,"currency":"USD","lastPrice":15.25,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":39,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718217887,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00050000","strike":50.0,"currency":"USD","lastPrice":15.4,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":72,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718903186,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00052500","strike":52.5,"currency":"USD","lastPrice":13.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":43,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719409274,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00055000","strike":55.0,"currency":"USD","lastPrice":11.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":54,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719507661,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00057500","strike":57.5,"currency":"USD","lastPrice":9.25,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":250,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719506812,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00060000","strike":60.0,"currency":"USD","lastPrice":8.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":70,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719592017,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00062500","strike":62.5,"currency":"USD","lastPrice":6.65,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":146,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719593343,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00065000","strike":65.0,"currency":"USD","lastPrice":5.1,"change":0.0,"percentChange":0.0,"volume":169,"openInterest":430,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719604680,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY250321C00067500","strike":67.5,"currency":"USD","lastPrice":4.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":75,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719604651,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250321C00070000","strike":70.0,"currency":"USD","lastPrice":3.06,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":328,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719516725,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250321C00072500","strike":72.5,"currency":"USD","lastPrice":2.51,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":260,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719430852,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250321C00075000","strike":75.0,"currency":"USD","lastPrice":1.87,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":199,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719600362,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321C00077500","strike":77.5,"currency":"USD","lastPrice":1.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":113,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719243651,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321C00080000","strike":80.0,"currency":"USD","lastPrice":1.12,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":380,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719581416,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321C00085000","strike":85.0,"currency":"USD","lastPrice":0.61,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":126,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719428227,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321C00090000","strike":90.0,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":67,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719602850,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250321C00095000","strike":95.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":20,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718890871,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250321C00100000","strike":100.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":236,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719590158,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250321P00037500","strike":37.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":56,"bid":0.0,"ask":0.42,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1717182517,"impliedVolatility":0.393560751953125,"inTheMoney":false},{"contractSymbol":"OXY250321P00040000","strike":40.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":103,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1717518161,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250321P00042500","strike":42.5,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":86,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718894761,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250321P00045000","strike":45.0,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":74,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719591537,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321P00047500","strike":47.5,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":98,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719428192,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321P00050000","strike":50.0,"currency":"USD","lastPrice":0.84,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":523,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719604487,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321P00052500","strike":52.5,"currency":"USD","lastPrice":1.18,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":85,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719604447,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321P00055000","strike":55.0,"currency":"USD","lastPrice":1.61,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1194,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719596022,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250321P00057500","strike":57.5,"currency":"USD","lastPrice":2.2,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":49,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719595307,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250321P00060000","strike":60.0,"currency":"USD","lastPrice":3.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1596,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719584561,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250321P00062500","strike":62.5,"currency":"USD","lastPrice":3.95,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":672,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719595161,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY250321P00065000","strike":65.0,"currency":"USD","lastPrice":5.15,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":100,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719595219,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00067500","strike":67.5,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":112,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719509438,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00070000","strike":70.0,"currency":"USD","lastPrice":8.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":167,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719588346,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00072500","strike":72.5,"currency":"USD","lastPrice":10.5,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":254,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719505510,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00075000","strike":75.0,"currency":"USD","lastPrice":12.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":207,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719497014,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00077500","strike":77.5,"currency":"USD","lastPrice":14.45,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":0,"bid":15.55,"ask":16.95,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1716213096,"impliedVolatility":0.3223944714355468,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -1712,17 +1809,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:37 GMT + - Mon, 01 Jul 2024 12:51:58 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-quote-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '22' + - '17' y-rid: - - 44leijpj855bp + - 3ss8iq9j859je status: code: 200 message: OK @@ -1743,10 +1840,10 @@ interactions: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"marketState":"PRE","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1742515200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250321C00040000","strike":40.0,"currency":"USD","lastPrice":24.02,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718912350,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00042500","strike":42.5,"currency":"USD","lastPrice":19.47,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718032003,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00045000","strike":45.0,"currency":"USD","lastPrice":19.6,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":20,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718901795,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00047500","strike":47.5,"currency":"USD","lastPrice":15.25,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":39,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718217887,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00050000","strike":50.0,"currency":"USD","lastPrice":15.4,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":72,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718903186,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00052500","strike":52.5,"currency":"USD","lastPrice":13.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":43,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719409274,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00055000","strike":55.0,"currency":"USD","lastPrice":11.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":54,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719507661,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00057500","strike":57.5,"currency":"USD","lastPrice":9.25,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":250,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719506812,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00060000","strike":60.0,"currency":"USD","lastPrice":8.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":70,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719592017,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00062500","strike":62.5,"currency":"USD","lastPrice":6.65,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":146,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719593343,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00065000","strike":65.0,"currency":"USD","lastPrice":5.1,"change":0.0,"percentChange":0.0,"volume":169,"openInterest":430,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719604680,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY250321C00067500","strike":67.5,"currency":"USD","lastPrice":4.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":75,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719604651,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250321C00070000","strike":70.0,"currency":"USD","lastPrice":3.06,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":328,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719516725,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250321C00072500","strike":72.5,"currency":"USD","lastPrice":2.51,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":260,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719430852,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250321C00075000","strike":75.0,"currency":"USD","lastPrice":1.87,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":199,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719600362,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321C00077500","strike":77.5,"currency":"USD","lastPrice":1.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":113,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719243651,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321C00080000","strike":80.0,"currency":"USD","lastPrice":1.12,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":380,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719581416,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321C00085000","strike":85.0,"currency":"USD","lastPrice":0.61,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":126,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719428227,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321C00090000","strike":90.0,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":67,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719602850,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250321C00095000","strike":95.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":20,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718890871,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250321C00100000","strike":100.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":236,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719590158,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250321P00037500","strike":37.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":56,"bid":0.0,"ask":0.42,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1717182517,"impliedVolatility":0.393560751953125,"inTheMoney":false},{"contractSymbol":"OXY250321P00040000","strike":40.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":103,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1717518161,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250321P00042500","strike":42.5,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":86,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1718894761,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250321P00045000","strike":45.0,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":74,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719591537,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321P00047500","strike":47.5,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":98,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719428192,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321P00050000","strike":50.0,"currency":"USD","lastPrice":0.84,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":523,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719604487,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321P00052500","strike":52.5,"currency":"USD","lastPrice":1.18,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":85,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719604447,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250321P00055000","strike":55.0,"currency":"USD","lastPrice":1.61,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1194,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719596022,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250321P00057500","strike":57.5,"currency":"USD","lastPrice":2.2,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":49,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719595307,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250321P00060000","strike":60.0,"currency":"USD","lastPrice":3.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1596,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719584561,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250321P00062500","strike":62.5,"currency":"USD","lastPrice":3.95,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":672,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719595161,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY250321P00065000","strike":65.0,"currency":"USD","lastPrice":5.15,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":100,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719595219,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00067500","strike":67.5,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":112,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719509438,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00070000","strike":70.0,"currency":"USD","lastPrice":8.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":167,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719588346,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00072500","strike":72.5,"currency":"USD","lastPrice":10.5,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":254,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719505510,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00075000","strike":75.0,"currency":"USD","lastPrice":12.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":207,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719497014,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00077500","strike":77.5,"currency":"USD","lastPrice":14.45,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":0,"bid":15.55,"ask":16.95,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1716213096,"impliedVolatility":0.3223944714355468,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -1774,17 +1871,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:37 GMT + - Mon, 01 Jul 2024 12:51:58 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-quote-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '17' + - '16' y-rid: - - 09k3udpj855bp + - 1elhd0pj859je status: code: 200 message: OK @@ -1805,10 +1902,10 @@ interactions: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"displayName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":33.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":927,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718897064,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":70,"bid":25.7,"ask":28.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409834,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":28.3,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":176,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718994037,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":20.85,"change":0.0,"percentChange":0.0,"volume":195,"openInterest":203,"bid":22.6,"ask":24.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702408799,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":24.83,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":520,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719496209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":22.68,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":64,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719496209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":20.61,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":921,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591556,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":18.5,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":477,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591556,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":16.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":659,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719589689,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":13.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":241,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718977340,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":12.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":784,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719581408,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":10.84,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":322,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719336570,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":9.18,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":1160,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719595819,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":7.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":604,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719584211,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":6.52,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719598442,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"volume":300,"openInterest":3776,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719588423,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":4.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2677,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591555,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":3.6,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1256,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719592175,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":2.96,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":2907,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719594141,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":2.36,"change":0.0,"percentChange":0.0,"volume":2204,"openInterest":1961,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719590181,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":1.91,"change":0.0,"percentChange":0.0,"volume":75,"openInterest":5500,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719598767,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":1.23,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2782,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719581953,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1358,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719600589,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1294,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719597146,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":29,"openInterest":2447,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719511251,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":655,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719511071,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":294,"bid":0.11,"ask":0.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1715185132,"impliedVolatility":0.37744763183593744,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5409,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1716990181,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1273,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718736466,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":0.44,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1005,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718718989,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":0.5,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2530,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719604315,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":0.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":4068,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591513,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":0.96,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":3460,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719592929,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":1.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5899,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719596096,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":1.82,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3044,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719502141,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":2.34,"change":0.0,"percentChange":0.0,"volume":77,"openInterest":8553,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719604275,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":2.98,"change":0.0,"percentChange":0.0,"volume":2399,"openInterest":4878,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719590181,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":3.71,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":4735,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719581787,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":4.9,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":2871,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719584821,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":6.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1692,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719428248,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":7.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1491,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719504600,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":9.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":392,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719506832,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":12.75,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":321,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1717441213,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":13.05,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":203,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719334119,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":0.493291199951172,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":25.4,"ask":27.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":0.49609878906250005,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":0.28211167114257807,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":0.5705609350585938,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":41.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":42.45,"ask":45.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1685028892,"impliedVolatility":0.6516148120117189,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -1836,17 +1933,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:37 GMT + - Mon, 01 Jul 2024 12:51:59 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-quote-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '24' + - '25' y-rid: - - 4euc8o9j855bp + - 27o7i9tj859jf status: code: 200 message: OK @@ -1866,11 +1963,12 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":33.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":927,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718897064,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":70,"bid":25.7,"ask":28.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409834,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":28.3,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":176,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718994037,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":20.85,"change":0.0,"percentChange":0.0,"volume":195,"openInterest":203,"bid":22.6,"ask":24.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702408799,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":24.83,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":520,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719496209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":22.68,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":64,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719496209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":20.61,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":921,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591556,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":18.5,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":477,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591556,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":16.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":659,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719589689,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":13.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":241,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718977340,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":12.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":784,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719581408,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":10.84,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":322,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719336570,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":9.18,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":1160,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719595819,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":7.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":604,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719584211,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":6.52,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719598442,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"volume":300,"openInterest":3776,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719588423,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":4.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2677,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591555,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":3.6,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1256,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719592175,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":2.96,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":2907,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719594141,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":2.36,"change":0.0,"percentChange":0.0,"volume":2204,"openInterest":1961,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719590181,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":1.91,"change":0.0,"percentChange":0.0,"volume":75,"openInterest":5500,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719598767,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":1.23,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2782,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719581953,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1358,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719600589,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1294,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719597146,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":29,"openInterest":2447,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719511251,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":655,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719511071,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":294,"bid":0.11,"ask":0.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1715185132,"impliedVolatility":0.37744763183593744,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5409,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1716990181,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1273,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718736466,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":0.44,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1005,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718718989,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":0.5,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2530,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719604315,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":0.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":4068,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591513,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":0.96,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":3460,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719592929,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":1.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5899,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719596096,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":1.82,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3044,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719502141,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":2.34,"change":0.0,"percentChange":0.0,"volume":77,"openInterest":8553,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719604275,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":2.98,"change":0.0,"percentChange":0.0,"volume":2399,"openInterest":4878,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719590181,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":3.71,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":4735,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719581787,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":4.9,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":2871,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719584821,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":6.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1692,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719428248,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":7.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1491,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719504600,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":9.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":392,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719506832,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":12.75,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":321,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1717441213,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":13.05,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":203,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719334119,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":0.493291199951172,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":25.4,"ask":27.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":0.49609878906250005,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":0.28211167114257807,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":0.5705609350585938,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":41.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":42.45,"ask":45.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1685028892,"impliedVolatility":0.6516148120117189,"inTheMoney":true}]}]}],"error":null}}' + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":33.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":927,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718897064,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":70,"bid":25.7,"ask":28.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409834,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":28.3,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":176,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718994037,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":20.85,"change":0.0,"percentChange":0.0,"volume":195,"openInterest":203,"bid":22.6,"ask":24.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702408799,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":24.83,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":520,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719496209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":22.68,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":64,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719496209,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":20.61,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":921,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591556,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":18.5,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":477,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591556,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":16.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":659,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719589689,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":13.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":241,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718977340,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":12.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":784,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719581408,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":10.84,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":322,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719336570,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":9.18,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":1160,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719595819,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":7.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":604,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719584211,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":6.52,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719598442,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"volume":300,"openInterest":3776,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719588423,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":4.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2677,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591555,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":3.6,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1256,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719592175,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":2.96,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":2907,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719594141,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":2.36,"change":0.0,"percentChange":0.0,"volume":2204,"openInterest":1961,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719590181,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":1.91,"change":0.0,"percentChange":0.0,"volume":75,"openInterest":5500,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719598767,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":1.23,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2782,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719581953,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1358,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719600589,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1294,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719597146,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":29,"openInterest":2447,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719511251,"impliedVolatility":0.12500875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":655,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719511071,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":294,"bid":0.11,"ask":0.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1715185132,"impliedVolatility":0.37744763183593744,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5409,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1716990181,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1273,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718736466,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":0.44,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1005,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1718718989,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":0.5,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2530,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719604315,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":0.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":4068,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719591513,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":0.96,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":3460,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719592929,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":1.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5899,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719596096,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":1.82,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3044,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719502141,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":2.34,"change":0.0,"percentChange":0.0,"volume":77,"openInterest":8553,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719604275,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":2.98,"change":0.0,"percentChange":0.0,"volume":2399,"openInterest":4878,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719590181,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":3.71,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":4735,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719581787,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":4.9,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":2871,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719584821,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":6.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1692,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719428248,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":7.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1491,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719504600,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":9.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":392,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719506832,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":12.75,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":321,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1717441213,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":13.05,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":203,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719334119,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":0.493291199951172,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":25.4,"ask":27.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":0.49609878906250005,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":0.28211167114257807,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":0.5705609350585938,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":41.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":42.45,"ask":45.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1685028892,"impliedVolatility":0.6516148120117189,"inTheMoney":true}]}]}],"error":null}}' headers: Age: - '0' @@ -1897,7 +1995,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:38 GMT + - Mon, 01 Jul 2024 12:51:59 GMT server: - ATS vary: @@ -1905,9 +2003,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '20' + - '26' y-rid: - - 0769vtdj855bq + - 751va01j859jf status: code: 200 message: OK @@ -1927,15 +2025,15 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"dividendDate":1721001600,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":34.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2154,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719419009,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":29.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":526,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718631092,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":27.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":53,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718371816,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":25.96,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":29,"bid":25.0,"ask":30.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1717099117,"impliedVolatility":0.5681195532226562,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":26.27,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":173,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719256124,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":23.6,"change":0.0,"percentChange":0.0,"volume":38,"openInterest":64,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719515432,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":21.6,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":280,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719602639,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":19.9,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":56,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718903512,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":18.05,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":954,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719595007,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":206,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719588765,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":14.1,"change":0.0,"percentChange":0.0,"volume":72,"openInterest":543,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719514267,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":12.65,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":223,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719584578,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":11.1,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":751,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719604530,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":9.88,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":713,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719601549,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":8.9,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1065,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719594477,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":7.55,"change":0.0,"percentChange":0.0,"volume":71,"openInterest":304,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719601637,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":6.8,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":1598,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719596334,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":5.79,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":195,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719598776,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":4.99,"change":0.0,"percentChange":0.0,"volume":900,"openInterest":5094,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719599574,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":4.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":88,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719589815,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":3.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1195,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719594386,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":2.6,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":493,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719590688,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":2.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3004,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719322220,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":1.28,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":160,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719512759,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.87,"change":0.0,"percentChange":0.0,"volume":29,"openInterest":2879,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719517879,"impliedVolatility":0.062509375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":0.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":259,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719413503,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":0.41,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":419,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1717422747,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":26,"openInterest":324,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718899302,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":0.64,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":69,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719252511,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":0.94,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":1336,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719333061,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":859,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719590920,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":1.48,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":4869,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719333096,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":1.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1396,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719340731,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":2.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1977,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719417132,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":2.87,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":1311,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719338437,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":3.45,"change":0.0,"percentChange":0.0,"volume":947,"openInterest":4602,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719603648,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":4.25,"change":0.0,"percentChange":0.0,"volume":299,"openInterest":1315,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719603648,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":5.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3448,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719598787,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":6.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":1083,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719514225,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":1319,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719495625,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":8.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":437,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719496289,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":10.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":375,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719496715,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":14.13,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":666,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718388248,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":13.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":799,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719497258,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":17.28,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":70,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718131089,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":17.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":45,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719331311,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":0.405279384765625,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":21.77,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":24.05,"ask":28.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1712951394,"impliedVolatility":0.2643506182861328,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":32.4,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":129,"bid":32.55,"ask":35.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1696259956,"impliedVolatility":0.36865865722656255,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":35.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":36.45,"ask":39.35,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1695994618,"impliedVolatility":0.3438786315917969,"inTheMoney":true}]}]}],"error":null}}' headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -1959,7 +2057,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:38 GMT + - Mon, 01 Jul 2024 12:51:59 GMT server: - ATS vary: @@ -1967,9 +2065,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '26' + - '20' y-rid: - - 706fvi1j855bq + - 70kukphj859jg status: code: 200 message: OK @@ -1989,12 +2087,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"displayName":"Occidental - Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":34.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2154,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719419009,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":29.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":526,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718631092,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":27.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":53,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718371816,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":25.96,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":29,"bid":25.0,"ask":30.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1717099117,"impliedVolatility":0.5681195532226562,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":26.27,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":173,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719256124,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":23.6,"change":0.0,"percentChange":0.0,"volume":38,"openInterest":64,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719515432,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":21.6,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":280,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719602639,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":19.9,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":56,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718903512,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":18.05,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":954,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719595007,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":206,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719588765,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":14.1,"change":0.0,"percentChange":0.0,"volume":72,"openInterest":543,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719514267,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":12.65,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":223,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719584578,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":11.1,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":751,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719604530,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":9.88,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":713,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719601549,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":8.9,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1065,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719594477,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":7.55,"change":0.0,"percentChange":0.0,"volume":71,"openInterest":304,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719601637,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":6.8,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":1598,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719596334,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":5.79,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":195,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719598776,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":4.99,"change":0.0,"percentChange":0.0,"volume":900,"openInterest":5094,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719599574,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":4.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":88,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719589815,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":3.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1195,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719594386,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":2.6,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":493,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719590688,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":2.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3004,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719322220,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":1.28,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":160,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719512759,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.87,"change":0.0,"percentChange":0.0,"volume":29,"openInterest":2879,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719517879,"impliedVolatility":0.062509375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":0.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":259,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719413503,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":0.41,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":419,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1717422747,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":26,"openInterest":324,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718899302,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":0.64,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":69,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719252511,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":0.94,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":1336,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719333061,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":859,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719590920,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":1.48,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":4869,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719333096,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":1.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1396,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719340731,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":2.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1977,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719417132,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":2.87,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":1311,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719338437,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":3.45,"change":0.0,"percentChange":0.0,"volume":947,"openInterest":4602,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719603648,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":4.25,"change":0.0,"percentChange":0.0,"volume":299,"openInterest":1315,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719603648,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":5.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3448,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719598787,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":6.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":1083,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719514225,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":1319,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719495625,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":8.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":437,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719496289,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":10.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":375,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719496715,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":14.13,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":666,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718388248,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":13.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":799,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719497258,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":17.28,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":70,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718131089,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":17.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":45,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719331311,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":0.405279384765625,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":21.77,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":24.05,"ask":28.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1712951394,"impliedVolatility":0.2643506182861328,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":32.4,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":129,"bid":32.55,"ask":35.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1696259956,"impliedVolatility":0.36865865722656255,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":35.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":36.45,"ask":39.35,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1695994618,"impliedVolatility":0.3438786315917969,"inTheMoney":true}]}]}],"error":null}}' + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"priceHint":2,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":34.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2154,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719419009,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":29.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":526,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718631092,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":27.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":53,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718371816,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":25.96,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":29,"bid":25.0,"ask":30.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1717099117,"impliedVolatility":0.5681195532226562,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":26.27,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":173,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719256124,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":23.6,"change":0.0,"percentChange":0.0,"volume":38,"openInterest":64,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719515432,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":21.6,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":280,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719602639,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":19.9,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":56,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718903512,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":18.05,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":954,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719595007,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":206,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719588765,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":14.1,"change":0.0,"percentChange":0.0,"volume":72,"openInterest":543,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719514267,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":12.65,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":223,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719584578,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":11.1,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":751,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719604530,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":9.88,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":713,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719601549,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":8.9,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1065,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719594477,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":7.55,"change":0.0,"percentChange":0.0,"volume":71,"openInterest":304,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719601637,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":6.8,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":1598,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719596334,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":5.79,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":195,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719598776,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":4.99,"change":0.0,"percentChange":0.0,"volume":900,"openInterest":5094,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719599574,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":4.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":88,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719589815,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":3.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1195,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719594386,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":2.6,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":493,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719590688,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":2.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3004,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719322220,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":1.28,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":160,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719512759,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.87,"change":0.0,"percentChange":0.0,"volume":29,"openInterest":2879,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719517879,"impliedVolatility":0.062509375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":0.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":259,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719413503,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":0.41,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":419,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1717422747,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":26,"openInterest":324,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718899302,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":0.64,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":69,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719252511,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":0.94,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":1336,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719333061,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":859,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719590920,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":1.48,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":4869,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719333096,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":1.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1396,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719340731,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":2.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1977,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719417132,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":2.87,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":1311,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719338437,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":3.45,"change":0.0,"percentChange":0.0,"volume":947,"openInterest":4602,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719603648,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":4.25,"change":0.0,"percentChange":0.0,"volume":299,"openInterest":1315,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719603648,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":5.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3448,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719598787,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":6.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":1083,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719514225,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":1319,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719495625,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":8.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":437,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719496289,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":10.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":375,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719496715,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":14.13,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":666,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718388248,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":13.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":799,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719497258,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":17.28,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":70,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1718131089,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":17.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":45,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1719331311,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":0.405279384765625,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":21.77,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":24.05,"ask":28.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1712951394,"impliedVolatility":0.2643506182861328,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":32.4,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":129,"bid":32.55,"ask":35.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1696259956,"impliedVolatility":0.36865865722656255,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":35.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":36.45,"ask":39.35,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1695994618,"impliedVolatility":0.3438786315917969,"inTheMoney":true}]}]}],"error":null}}' headers: Age: - '0' @@ -2021,17 +2118,17 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:39 GMT + - Mon, 01 Jul 2024 12:52:00 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-quote-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '18' + - '25' y-rid: - - 2soduvtj855br + - 42q4h2tj859jg status: code: 200 message: OK @@ -2051,11 +2148,11 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"marketState":"PRE","preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"marketState":"PRE","regularMarketPrice":63.03,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":35.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719582859,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":32.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":46,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719601860,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":23.86,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1717512334,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":25.1,"change":0.0,"percentChange":0.0,"volume":38,"openInterest":40,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719515432,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":19.78,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1717601910,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":18.68,"change":0.0,"percentChange":0.0,"openInterest":15,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1717681210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":20.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":127,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719326172,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":16.85,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1717444554,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":16.85,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":37,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719239092,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":15.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719582602,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":13.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":154,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719581439,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":12.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":25,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719583143,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":12.0,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":132,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719418934,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":10.5,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":24,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719333012,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":9.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":39,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719583240,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":7.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":32,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719517603,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":5.7,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":54,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719518162,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":5.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1718905773,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":3.45,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":315,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719591471,"impliedVolatility":0.062509375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":1.06,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1717609894,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":1.45,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":39,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719590973,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":2.05,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":24,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719418005,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":2.8,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719236380,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":3.9,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":13,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1718999160,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":4.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719336802,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":4.6,"change":0.0,"percentChange":0.0,"volume":88,"openInterest":197,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719340055,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":5.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":287,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719418959,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":6.45,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":276,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719418959,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":263,"openInterest":405,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719418959,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":8.75,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":40,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719340081,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":10.05,"change":0.0,"percentChange":0.0,"openInterest":40,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719340081,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":11.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":7,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719256796,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":15.65,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1718720798,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: @@ -2083,7 +2180,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:39 GMT + - Mon, 01 Jul 2024 12:52:01 GMT server: - ATS vary: @@ -2091,9 +2188,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '13' + - '21' y-rid: - - 5u1vsbhj855br + - 554u75hj859jh status: code: 200 message: OK @@ -2113,15 +2210,15 @@ interactions: response: body: string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1720137600,1720742400,1721347200,1721952000,1722556800,1723161600,1723766400,1726790400,1731628800,1734652800,1737072000,1740096000,1742515200,1750377600,1768521600,1797552000],"strikes":[30.0,32.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq - Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental - Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"PRE","earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 - - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketChange":0.34000015,"preMarketChangePercent":0.5394259,"preMarketTime":1719833973,"preMarketPrice":63.37,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 - - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.31,"ask":63.35,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 - - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"dividendDate":1721001600,"displayName":"Occidental + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","currency":"USD","exchange":"NYQ","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.5423515,"regularMarketPrice":63.03,"fiftyTwoWeekLow":55.12,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":6.4516187,"earningsTimestamp":1715112901,"earningsTimestampStart":1722423540,"earningsTimestampEnd":1722859200,"earningsCallTimestampStart":1715187600,"earningsCallTimestampEnd":1715187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.76,"trailingPE":18.216763,"dividendRate":0.88,"trailingAnnualDividendYield":0.012123146,"dividendYield":1.4,"epsTrailingTwelveMonths":3.46,"epsForward":4.69,"epsCurrentYear":3.82,"priceEpsCurrentYear":16.5,"sharesOutstanding":886636992,"bookValue":25.401,"fiftyDayAverage":63.126,"fiftyDayAverageChange":-0.09600067,"fiftyDayAverageChangePercent":-0.0015207786,"twoHundredDayAverage":61.8627,"twoHundredDayAverageChange":1.1672974,"twoHundredDayAverageChangePercent":0.018869162,"marketCap":55884730368,"forwardPE":13.439232,"priceToBook":2.4813983,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6 + - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"preMarketChange":0.38000107,"preMarketChangePercent":0.60288924,"preMarketTime":1719838311,"preMarketPrice":63.41,"regularMarketChange":0.34000015,"regularMarketTime":1719604802,"regularMarketDayHigh":63.425,"regularMarketDayRange":"62.77 + - 63.425","regularMarketDayLow":62.77,"regularMarketVolume":8396987,"regularMarketPreviousClose":62.69,"bid":63.3,"ask":63.42,"bidSize":10,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":63.2,"averageDailyVolume3Month":7417161,"averageDailyVolume10Day":9418130,"fiftyTwoWeekLowChange":7.91,"fiftyTwoWeekLowChangePercent":0.14350508,"fiftyTwoWeekRange":"55.12 + - 71.19","fiftyTwoWeekHighChange":-8.160004,"fiftyTwoWeekHighChangePercent":-0.11462289,"dividendDate":1721001600,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":35.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719582859,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":32.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":46,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719601860,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":23.86,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1717512334,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":25.1,"change":0.0,"percentChange":0.0,"volume":38,"openInterest":40,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719515432,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":19.78,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1717601910,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":18.68,"change":0.0,"percentChange":0.0,"openInterest":15,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1717681210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":20.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":127,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719326172,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":16.85,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1717444554,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":16.85,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":37,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719239092,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":15.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719582602,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":13.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":154,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719581439,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":12.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":25,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719583143,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":12.0,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":132,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719418934,"impliedVolatility":0.0039162109375,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":10.5,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":24,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719333012,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":9.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":39,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719583240,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":7.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":32,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719517603,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":5.7,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":54,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719518162,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":5.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1718905773,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":3.45,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":315,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719591471,"impliedVolatility":0.062509375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":1.06,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1717609894,"impliedVolatility":0.12500875,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":1.45,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":39,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719590973,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":2.05,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":24,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719418005,"impliedVolatility":0.062509375,"inTheMoney":false},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":2.8,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719236380,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":3.9,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":13,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1718999160,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":4.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719336802,"impliedVolatility":0.0312596875,"inTheMoney":false},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":4.6,"change":0.0,"percentChange":0.0,"volume":88,"openInterest":197,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719340055,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":5.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":287,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719418959,"impliedVolatility":0.015634843750000002,"inTheMoney":false},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":6.45,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":276,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719418959,"impliedVolatility":0.007822421875,"inTheMoney":false},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":263,"openInterest":405,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719418959,"impliedVolatility":0.00196310546875,"inTheMoney":false},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":8.75,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":40,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719340081,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":10.05,"change":0.0,"percentChange":0.0,"openInterest":40,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719340081,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":11.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":7,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1719256796,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":15.65,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1718720798,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -2145,7 +2242,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 11:39:39 GMT + - Mon, 01 Jul 2024 12:52:01 GMT server: - ATS vary: @@ -2153,9 +2250,9 @@ interactions: x-envoy-decorator-operation: - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '26' + - '23' y-rid: - - 5k2r001j855br + - 76dcjtlj859ji status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml index a52f6b0e8f67..a11a24020114 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n + \ \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4742' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:43:53 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBImkgmYCEMtR_JH222lYW_jSXE20tGwFEgEBAQH2g2aMZtxH0iMA_eMAAA&S=AQAAAiIVYoo6bM0cbhUAf_6MFbs; + Expires=Tue, 1 Jul 2025 18:43:53 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: ZOfFIvbv3h4 headers: Age: - '0' @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:14:41 GMT + - Mon, 01 Jul 2024 12:43:54 GMT server: - ATS vary: @@ -49,7 +146,7 @@ interactions: x-envoy-upstream-service-time: - '0' y-rid: - - 28it2itj857dh + - 257jkjlj8594a status: code: 200 message: OK @@ -129,7 +226,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:14:42 GMT + - Mon, 01 Jul 2024 12:43:54 GMT server: - ATS vary: @@ -137,9 +234,9 @@ interactions: x-envoy-decorator-operation: - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '7' + - '3' y-rid: - - 693674pj857di + - 3d5434lj8594a status: code: 200 message: OK @@ -161,7 +258,7 @@ interactions: string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1717977600,1719532800],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-06-10","periodType":"TTM","reportedValue":{"raw":2.0439,"fmt":"2.04"}},{"dataId":14021,"asOfDate":"2024-06-28","periodType":"TTM","reportedValue":{"raw":2.2292,"fmt":"2.23"}}]}],"error":null}}' headers: Age: - - '0' + - '3' Connection: - keep-alive Expect-CT: @@ -183,7 +280,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:14:43 GMT + - Mon, 01 Jul 2024 12:43:54 GMT server: - ATS vary: @@ -193,7 +290,7 @@ interactions: x-envoy-upstream-service-time: - '1' y-rid: - - 298ti5hj857dj + - 52mar95j8594a status: code: 200 message: OK diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml index 9a5dab013c59..39eb64fc5494 100644 --- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml @@ -1,4 +1,101 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 01 Jul 2024 12:44:29 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBK2kgmYCEKnwXQpfyAXMQUxu3aOyvmoFEgEBAQH2g2aMZtxH0iMA_eMAAA&S=AQAAAjhqLW_BS1NjHTEO8rDHguk; + Expires=Tue, 1 Jul 2025 18:44:29 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator - request: body: null headers: @@ -14,7 +111,7 @@ interactions: uri: https://query1.finance.yahoo.com/v1/test/getcrumb response: body: - string: lBVv2pgWbZ4 + string: Zbqa2q6kOjZ headers: Age: - '0' @@ -39,7 +136,7 @@ interactions: content-type: - text/plain;charset=utf-8 date: - - Mon, 01 Jul 2024 12:15:10 GMT + - Mon, 01 Jul 2024 12:44:29 GMT server: - ATS vary: @@ -49,7 +146,7 @@ interactions: x-envoy-upstream-service-time: - '1' y-rid: - - 0val5vtj857ee + - 2ed2fkhj8595d status: code: 200 message: OK @@ -101,7 +198,7 @@ interactions: James Wilson","title":"Chief Technology Officer","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. - Adrian Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":4,"boardRisk":1,"compensationRisk":6,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1719619200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":214.1,"open":215.805,"dayLow":210.3,"dayHigh":216.07,"regularMarketPreviousClose":214.1,"regularMarketOpen":215.805,"regularMarketDayLow":210.3,"regularMarketDayHigh":216.07,"dividendRate":1.0,"dividendYield":0.0047,"exDividendDate":1715299200,"payoutRatio":0.14930001,"fiveYearAvgDividendYield":0.69,"beta":1.25,"trailingPE":32.806854,"forwardPE":28.891632,"volume":82542718,"regularMarketVolume":82542718,"averageVolume":68708574,"averageVolume10days":91229060,"averageDailyVolume10Day":91229060,"bid":210.48,"ask":217.17,"bidSize":100,"askSize":100,"marketCap":3229668081664,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":220.2,"priceToSalesTrailing12Months":8.46298,"fiftyDayAverage":190.6822,"twoHundredDayAverage":183.69585,"trailingAnnualDividendRate":0.96,"trailingAnnualDividendYield":0.0044838856,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3267104342016,"forwardPE":28.891632,"profitMargins":0.26306,"floatShares":15308474083,"sharesOutstanding":15334099968,"sharesShort":153405579,"sharesShortPriorMonth":99287450,"sharesShortPreviousMonthDate":1715731200,"dateShortInterest":1718323200,"sharesPercentSharesOut":0.01,"heldPercentInsiders":0.052199997,"heldPercentInstitutions":0.57607,"shortRatio":2.29,"shortPercentOfFloat":0.01,"beta":1.25,"impliedSharesOutstanding":15334099968,"category":null,"bookValue":4.837,"priceToBook":43.543518,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1696032000,"nextFiscalYearEnd":1727654400,"mostRecentQuarter":1711756800,"earningsQuarterlyGrowth":-0.022,"netIncomeToCommon":100389003264,"trailingEps":6.42,"forwardEps":7.29,"pegRatio":3.09,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.561,"enterpriseToEbitda":25.203,"52WeekChange":0.09435725,"SandP52WeekChange":0.22553468,"lastDividendValue":0.25,"lastDividendDate":1715299200},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple + Adrian Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":4,"boardRisk":1,"compensationRisk":6,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1719619200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":214.1,"open":215.805,"dayLow":210.3,"dayHigh":216.07,"regularMarketPreviousClose":214.1,"regularMarketOpen":215.805,"regularMarketDayLow":210.3,"regularMarketDayHigh":216.07,"dividendRate":1.0,"dividendYield":0.0047,"exDividendDate":1715299200,"payoutRatio":0.14930001,"fiveYearAvgDividendYield":0.69,"beta":1.25,"trailingPE":32.806854,"forwardPE":28.852053,"volume":82542718,"regularMarketVolume":82542718,"averageVolume":68708574,"averageVolume10days":91229060,"averageDailyVolume10Day":91229060,"bid":210.48,"ask":217.17,"bidSize":100,"askSize":100,"marketCap":3229668081664,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":220.2,"priceToSalesTrailing12Months":8.46298,"fiftyDayAverage":190.6822,"twoHundredDayAverage":183.69585,"trailingAnnualDividendRate":0.96,"trailingAnnualDividendYield":0.0044838856,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3267104342016,"forwardPE":28.891632,"profitMargins":0.26306,"floatShares":15308474083,"sharesOutstanding":15334099968,"sharesShort":153405579,"sharesShortPriorMonth":99287450,"sharesShortPreviousMonthDate":1715731200,"dateShortInterest":1718323200,"sharesPercentSharesOut":0.01,"heldPercentInsiders":0.052199997,"heldPercentInstitutions":0.57607,"shortRatio":2.29,"shortPercentOfFloat":0.01,"beta":1.25,"impliedSharesOutstanding":15334099968,"category":null,"bookValue":4.837,"priceToBook":43.543518,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1696032000,"nextFiscalYearEnd":1727654400,"mostRecentQuarter":1711756800,"earningsQuarterlyGrowth":-0.022,"netIncomeToCommon":100389003264,"trailingEps":6.42,"forwardEps":7.3,"pegRatio":3.09,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.561,"enterpriseToEbitda":25.203,"52WeekChange":0.09435725,"SandP52WeekChange":0.22553468,"lastDividendValue":0.25,"lastDividendDate":1715299200},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":210.62,"targetHighPrice":275.0,"targetLowPrice":164.0,"targetMeanPrice":211.8,"targetMedianPrice":210.0,"recommendationMean":2.0,"recommendationKey":"buy","numberOfAnalystOpinions":37,"totalCash":67150000128,"totalCashPerShare":4.379,"ebitda":129629003776,"totalDebt":104590000128,"quickRatio":0.875,"currentRatio":1.037,"totalRevenue":381623009280,"debtToEquity":140.968,"revenuePerShare":24.537,"returnOnAssets":0.22073999,"returnOnEquity":1.4725,"freeCashflow":84726874112,"operatingCashflow":110563000320,"earningsGrowth":0.007,"revenueGrowth":-0.043,"grossMargins":0.45586,"ebitdaMargins":0.33968,"operatingMargins":0.30743,"profitMargins":0.26306,"financialCurrency":"USD"}}],"error":null}}' headers: Age: @@ -125,21 +222,21 @@ interactions: content-encoding: - gzip content-length: - - '3056' + - '3059' content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:15:11 GMT + - Mon, 01 Jul 2024 12:44:29 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + - finance-company-fundamentals-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '5' + - '3' y-rid: - - 1h3po9tj857ef + - 42ml8mlj8595d status: code: 200 message: OK @@ -183,7 +280,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:15:11 GMT + - Mon, 01 Jul 2024 12:44:29 GMT server: - ATS vary: @@ -191,9 +288,9 @@ interactions: x-envoy-decorator-operation: - finance-company-fundamentals-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '1' + - '2' y-rid: - - 2kkjcmpj857eg + - 165g9n5j8595e status: code: 200 message: OK @@ -465,7 +562,7 @@ interactions: content-type: - application/json;charset=utf-8 date: - - Mon, 01 Jul 2024 12:15:12 GMT + - Mon, 01 Jul 2024 12:44:30 GMT server: - ATS vary: @@ -473,9 +570,9 @@ interactions: x-envoy-decorator-operation: - finance-yql--mtls-default-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '5' + - '6' x-yahoo-request-id: - - 5g4su0tj857eg + - 0i0md05j8595e status: code: 200 message: OK