02-SQL-Server-Media-Movel.ipynb

{
    "metadata": {
        "kernelspec": {
            "name": "SQL",
            "display_name": "SQL",
            "language": "sql"
        },
        "language_info": {
            "name": "sql",
            "version": ""
        }
    },
    "nbformat_minor": 2,
    "nbformat": 4,
    "cells": [
        {
            "cell_type": "markdown",
            "source": [
                "## **Consultar Dados**"
            ],
            "metadata": {
                "azdata_cell_guid": "82dfedd6-d9d7-4052-a222-4b476004ec92"
            },
            "attachments": {}
        },
        {
            "cell_type": "code",
            "source": [
                "SELECT \r\n",
                "\t[Date],\r\n",
                "\t[Open],\r\n",
                "\t[High],\r\n",
                "\t[Low] ,\r\n",
                "\t[Close],\r\n",
                "\t[Adj Close] ,\r\n",
                "\t[Volume] ,\r\n",
                "\t[TicketName]\r\n",
                "FROM \r\n",
                "[SANDBOX].[dbo].[STOCK_HISTORY]"
            ],
            "metadata": {
                "azdata_cell_guid": "d844bb6c-f4ae-4429-aa40-24bed19aa473",
                "tags": []
            },
            "outputs": [],
            "execution_count": null
        },
        {
            "cell_type": "markdown",
            "source": [
                "## **Calcular Média Móvel**"
            ],
            "metadata": {
                "azdata_cell_guid": "874a153d-3ddf-4347-8279-ca9489db49f8"
            },
            "attachments": {}
        },
        {
            "cell_type": "code",
            "source": [
                "/* Período 5, 10, 20, 50, 200 dias */\r\n",
                "SELECT [Date], TicketName, [Close],\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 4 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia5_media_movel, -- Definir Alias\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 9 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia10_media_movel, -- Definir Alias\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 19 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia20_media_movel, -- Definir Alias\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 49 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia50_media_movel, -- Definir Alias\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 199 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia200_media_movel\r\n",
                "-- Definir Alias\r\n",
                "FROM [SANDBOX].[dbo].[STOCK_HISTORY]\r\n",
                "WHERE [Date] >= '2019'"
            ],
            "metadata": {
                "azdata_cell_guid": "a095cbf3-e9eb-4108-80c0-08c0b73edb9c",
                "tags": []
            },
            "outputs": [],
            "execution_count": null
        },
        {
            "cell_type": "markdown",
            "source": [
                "## **Criar Exibição (View)**"
            ],
            "metadata": {
                "azdata_cell_guid": "83785df8-e38d-4d07-ba33-787b9eed890d"
            },
            "attachments": {}
        },
        {
            "cell_type": "code",
            "source": [
                "CREATE OR ALTER VW_STOCK_MOVING_AVERAGE\r\n",
                "AS\r\n",
                "\r\n",
                "SELECT [Date], TicketName, [Close],\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 4 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia5_media_movel, -- Definir Alias\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 9 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia10_media_movel, -- Definir Alias\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 19 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia20_media_movel, -- Definir Alias\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 49 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia50_media_movel, -- Definir Alias\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 199 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia200_media_movel\r\n",
                "-- Definir Alias\r\n",
                "FROM [SANDBOX].[dbo].[STOCK_HISTORY]\r\n",
                "\r\n",
                "GO"
            ],
            "metadata": {
                "azdata_cell_guid": "2f2d98c2-bd23-4207-aa4e-1d22521fda35"
            },
            "outputs": [],
            "execution_count": null
        },
        {
            "cell_type": "code",
            "source": [
                "/* Período 50, 200 dias */\r\n",
                "SELECT [Date], TicketName, [Close],\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 49 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia50_media_movel, -- Definir Alias\r\n",
                "  AVG([Close]) -- Definir o cálculo\r\n",
                "    OVER(PARTITION BY TicketName ORDER BY [Date]   -- Definir Over\r\n",
                "    ROWS BETWEEN 199 PRECEDING AND CURRENT ROW) -- Definir Período\r\n",
                "    AS dia200_media_movel\r\n",
                "-- Definir Alias\r\n",
                "FROM [SANDBOX].[dbo].[STOCK_HISTORY]\r\n",
                "WHERE [Date] >= '2019' AND TicketName = 'KO'"
            ],
            "metadata": {
                "azdata_cell_guid": "9e6e8d36-a637-4c1e-b91b-c34b7fe89578"
            },
            "outputs": [
                {
                    "output_type": "display_data",
                    "data": {
                        "text/html": "(803 rows affected)"
                    },
                    "metadata": {}
                },
                {
                    "output_type": "display_data",
                    "data": {
                        "text/html": "Total execution time: 00:00:00.103"
                    },
                    "metadata": {}
                },
                {
                    "output_type": "execute_result",
                    "metadata": {},
                    "execution_count": 1,
                    "data": {
                        "application/vnd.dataresource+json": {
                            "schema": {
                                "fields": [
                                    {
                                        "name": "Date"
                                    },
                                    {
                                        "name": "TicketName"
                                    },
                                    {
                                        "name": "Close"
                                    },
                                    {
                                        "name": "dia50_media_movel"
                                    },
                                    {
                                        "name": "dia200_media_movel"
                                    }
                                ]
                            },
                            "data": [
                                {
                                    "0": "2019-01-02",
                                    "1": "KO",
                                    "2": "46,93000030517578",
                                    "3": "46,93000030517578",
                                    "4": "46,93000030517578"
                                },
                                {
                                    "0": "2019-01-03",
                                    "1": "KO",
                                    "2": "46,63999938964844",
                                    "3": "46,78499984741211",
                                    "4": "46,78499984741211"
                                },
                                {
                                    "0": "2019-01-04",
                                    "1": "KO",
                                    "2": "47,56999969482422",
                                    "3": "47,04666646321615",
                                    "4": "47,04666646321615"
                                },
                                {
                                    "0": "2019-01-07",
                                    "1": "KO",
                                    "2": "46,95000076293945",
                                    "3": "47,02250003814697",
                                    "4": "47,02250003814697"
                                },
                                {
                                    "0": "2019-01-08",
                                    "1": "KO",
                                    "2": "47,47999954223633",
                                    "3": "47,113999938964845",
                                    "4": "47,113999938964845"
                                },
                                {
                                    "0": "2019-01-09",
                                    "1": "KO",
                                    "2": "46,56999969482422",
                                    "3": "47,02333323160807",
                                    "4": "47,02333323160807"
                                },
                                {
                                    "0": "2019-01-10",
                                    "1": "KO",
                                    "2": "47,06999969482422",
                                    "3": "47,02999986921038",
                                    "4": "47,02999986921038"
                                },
                                {
                                    "0": "2019-01-11",
                                    "1": "KO",
                                    "2": "47,34000015258789",
                                    "3": "47,06874990463257",
                                    "4": "47,06874990463257"
                                },
                                {
                                    "0": "2019-01-14",
                                    "1": "KO",
                                    "2": "47,150001525878906",
                                    "3": "47,07777786254883",
                                    "4": "47,07777786254883"
                                },
                                {
                                    "0": "2019-01-15",
                                    "1": "KO",
                                    "2": "47,56999969482422",
                                    "3": "47,12700004577637",
                                    "4": "47,12700004577637"
                                },
                                {
                                    "0": "2019-01-16",
                                    "1": "KO",
                                    "2": "46,91999816894531",
                                    "3": "47,10818169333718",
                                    "4": "47,10818169333718"
                                },
                                {
                                    "0": "2019-01-17",
                                    "1": "KO",
                                    "2": "47,060001373291016",
                                    "3": "47,104166666666664",
                                    "4": "47,104166666666664"
                                },
                                {
                                    "0": "2019-01-18",
                                    "1": "KO",
                                    "2": "47,61000061035156",
                                    "3": "47,143076970027046",
                                    "4": "47,143076970027046"
                                },
                                {
                                    "0": "2019-01-22",
                                    "1": "KO",
                                    "2": "47,720001220703125",
                                    "3": "47,18428584507534",
                                    "4": "47,18428584507534"
                                },
                                {
                                    "0": "2019-01-23",
                                    "1": "KO",
                                    "2": "48,27000045776367",
                                    "3": "47,256666819254555",
                                    "4": "47,256666819254555"
                                },
                                {
                                    "0": "2019-01-24",
                                    "1": "KO",
                                    "2": "47,689998626708984",
                                    "3": "47,28375005722046",
                                    "4": "47,28375005722046"
                                },
                                {
                                    "0": "2019-01-25",
                                    "1": "KO",
                                    "2": "47,369998931884766",
                                    "3": "47,288823520436004",
                                    "4": "47,288823520436004"
                                },
                                {
                                    "0": "2019-01-28",
                                    "1": "KO",
                                    "2": "47,16999816894531",
                                    "3": "47,28222211201986",
                                    "4": "47,28222211201986"
                                },
                                {
                                    "0": "2019-01-29",
                                    "1": "KO",
                                    "2": "47,400001525878906",
                                    "3": "47,28842102853876",
                                    "4": "47,28842102853876"
                                },
                                {
                                    "0": "2019-01-30",
                                    "1": "KO",
                                    "2": "47,86000061035156",
                                    "3": "47,317000007629396",
                                    "4": "47,317000007629396"
                                },
                                {
                                    "0": "2019-01-31",
                                    "1": "KO",
                                    "2": "48,130001068115234",
                                    "3": "47,355714343843005",
                                    "4": "47,355714343843005"
                                },
                                {
                                    "0": "2019-02-01",
                                    "1": "KO",
                                    "2": "48,70000076293945",
                                    "3": "47,41681827198375",
                                    "4": "47,41681827198375"
                                },
                                {
                                    "0": "2019-02-04",
                                    "1": "KO",
                                    "2": "49,25",
                                    "3": "47,496521825375766",
                                    "4": "47,496521825375766"
                                },
                                {
                                    "0": "2019-02-05",
                                    "1": "KO",
                                    "2": "49,2599983215332",
                                    "3": "47,57000001271566",
                                    "4": "47,57000001271566"
                                },
                                {
                                    "0": "2019-02-06",
                                    "1": "KO",
                                    "2": "49,2599983215332",
                                    "3": "47,63759994506836",
                                    "4": "47,63759994506836"
                                },
                                {
                                    "0": "2019-02-07",
                                    "1": "KO",
                                    "2": "49,41999816894531",
                                    "3": "47,70615372290978",
                                    "4": "47,70615372290978"
                                },
                                {
                                    "0": "2019-02-08",
                                    "1": "KO",
                                    "2": "49,5",
                                    "3": "47,77259247391312",
                                    "4": "47,77259247391312"
                                },
                                {
                                    "0": "2019-02-11",
                                    "1": "KO",
                                    "2": "49,61000061035156",
                                    "3": "47,838214193071636",
                                    "4": "47,838214193071636"
                                },
                                {
                                    "0": "2019-02-12",
                                    "1": "KO",
                                    "2": "49,65999984741211",
                                    "3": "47,9010343880489",
                                    "4": "47,9010343880489"
                                },
                                {
                                    "0": "2019-02-13",
                                    "1": "KO",
                                    "2": "49,790000915527344",
                                    "3": "47,96399993896485",
                                    "4": "47,96399993896485"
                                },
                                {
                                    "0": "2019-02-14",
                                    "1": "KO",
                                    "2": "45,59000015258789",
                                    "3": "47,88741930069462",
                                    "4": "47,88741930069462"
                                },
                                {
                                    "0": "2019-02-15",
                                    "1": "KO",
                                    "2": "45,2400016784668",
                                    "3": "47,8046875",
                                    "4": "47,8046875"
                                },
                                {
                                    "0": "2019-02-19",
                                    "1": "KO",
                                    "2": "44,83000183105469",
                                    "3": "47,71454551003196",
                                    "4": "47,71454551003196"
                                },
                                {
                                    "0": "2019-02-20",
                                    "1": "KO",
                                    "2": "45,099998474121094",
                                    "3": "47,637647067799286",
                                    "4": "47,637647067799286"
                                },
                                {
                                    "0": "2019-02-21",
                                    "1": "KO",
                                    "2": "45,86000061035156",
                                    "3": "47,58685716901507",
                                    "4": "47,58685716901507"
                                },
                                {
                                    "0": "2019-02-22",
                                    "1": "KO",
                                    "2": "45,279998779296875",
                                    "3": "47,522777769300674",
                                    "4": "47,522777769300674"
                                },
                                {
                                    "0": "2019-02-25",
                                    "1": "KO",
                                    "2": "44,939998626708984",
                                    "3": "47,452972927609004",
                                    "4": "47,452972927609004"
                                },
                                {
                                    "0": "2019-02-26",
                                    "1": "KO",
                                    "2": "44,689998626708984",
                                    "3": "47,38026307758532",
                                    "4": "47,38026307758532"
                                },
                                {
                                    "0": "2019-02-27",
                                    "1": "KO",
                                    "2": "44,939998626708984",
                                    "3": "47,317692194229515",
                                    "4": "47,317692194229515"
                                },
                                {
                                    "0": "2019-02-28",
                                    "1": "KO",
                                    "2": "45,34000015258789",
                                    "3": "47,268249893188475",
                                    "4": "47,268249893188475"
                                },
                                {
                                    "0": "2019-03-01",
                                    "1": "KO",
                                    "2": "45,380001068115234",
                                    "3": "47,22219504379645",
                                    "4": "47,22219504379645"
                                },
                                {
                                    "0": "2019-03-04",
                                    "1": "KO",
                                    "2": "45,650001525878906",
                                    "3": "47,18476186479841",
                                    "4": "47,18476186479841"
                                },
                                {
                                    "0": "2019-03-05",
                                    "1": "KO",
                                    "2": "45,599998474121094",
                                    "3": "47,14790690222452",
                                    "4": "47,14790690222452"
                                },
                                {
                                    "0": "2019-03-06",
                                    "1": "KO",
                                    "2": "45,45000076293945",
                                    "3": "47,10931812633168",
                                    "4": "47,10931812633168"
                                },
                                {
                                    "0": "2019-03-07",
                                    "1": "KO",
                                    "2": "45,279998779296875",
                                    "3": "47,06866658528646",
                                    "4": "47,06866658528646"
                                },
                                {
                                    "0": "2019-03-08",
                                    "1": "KO",
                                    "2": "44,84000015258789",
                                    "3": "47,020217315010406",
                                    "4": "47,020217315010406"
                                },
                                {
                                    "0": "2019-03-11",
                                    "1": "KO",
                                    "2": "46,18000030517578",
                                    "3": "47,00234035735435",
                                    "4": "47,00234035735435"
                                },
                                {
                                    "0": "2019-03-12",
                                    "1": "KO",
                                    "2": "46,04999923706055",
                                    "3": "46,98249991734823",
                                    "4": "46,98249991734823"
                                },
                                {
                                    "0": "2019-03-13",
                                    "1": "KO",
                                    "2": "46,220001220703125",
                                    "3": "46,96693871945751",
                                    "4": "46,96693871945751"
                                },
                                {
                                    "0": "2019-03-14",
                                    "1": "KO",
                                    "2": "45,70000076293945",
                                    "3": "46,941599960327146",
                                    "4": "46,941599960327146"
                                },
                                {
                                    "0": "2019-03-15",
                                    "1": "KO",
                                    "2": "45,29999923706055",
                                    "3": "46,90899993896485",
                                    "4": "46,90941171085133"
                                },
                                {
                                    "0": "2019-03-18",
                                    "1": "KO",
                                    "2": "45,40999984741211",
                                    "3": "46,88439994812012",
                                    "4": "46,880576867323654"
                                },
                                {
                                    "0": "2019-03-19",
                                    "1": "KO",
                                    "2": "45,560001373291016",
                                    "3": "46,84419998168946",
                                    "4": "46,85566034856832"
                                },
                                {
                                    "0": "2019-03-20",
                                    "1": "KO",
                                    "2": "45,529998779296875",
                                    "3": "46,8157999420166",
                                    "4": "46,83111106024848"
                                },
                                {
                                    "0": "2019-03-21",
                                    "1": "KO",
                                    "2": "45,5099983215332",
                                    "3": "46,77639991760254",
                                    "4": "46,807090828635474"
                                },
                                {
                                    "0": "2019-03-22",
                                    "1": "KO",
                                    "2": "45,93000030517578",
                                    "3": "46,76359992980957",
                                    "4": "46,79142849785941"
                                },
                                {
                                    "0": "2019-03-25",
                                    "1": "KO",
                                    "2": "46,029998779296875",
                                    "3": "46,74279991149902",
                                    "4": "46,778070081744275"
                                },
                                {
                                    "0": "2019-03-26",
                                    "1": "KO",
                                    "2": "46,63999938964844",
                                    "3": "46,72879989624023",
                                    "4": "46,77568955257021"
                                },
                                {
                                    "0": "2019-03-27",
                                    "1": "KO",
                                    "2": "46,61000061035156",
                                    "3": "46,717999877929685",
                                    "4": "46,772881265413965"
                                },
                                {
                                    "0": "2019-03-28",
                                    "1": "KO",
                                    "2": "46,58000183105469",
                                    "3": "46,6981999206543",
                                    "4": "46,76966660817464"
                                },
                                {
                                    "0": "2019-03-29",
                                    "1": "KO",
                                    "2": "46,86000061035156",
                                    "3": "46,69699996948242",
                                    "4": "46,77114749345623"
                                },
                                {
                                    "0": "2019-04-01",
                                    "1": "KO",
                                    "2": "46,720001220703125",
                                    "3": "46,69019996643066",
                                    "4": "46,770322553573116"
                                },
                                {
                                    "0": "2019-04-02",
                                    "1": "KO",
                                    "2": "46,56999969482422",
                                    "3": "46,669399948120116",
                                    "4": "46,767142825656464"
                                },
                                {
                                    "0": "2019-04-03",
                                    "1": "KO",
                                    "2": "46,18000030517578",
                                    "3": "46,63859992980957",
                                    "4": "46,757968723773956"
                                },
                                {
                                    "0": "2019-04-04",
                                    "1": "KO",
                                    "2": "46,47999954223633",
                                    "3": "46,60279991149903",
                                    "4": "46,75369227482722"
                                },
                                {
                                    "0": "2019-04-05",
                                    "1": "KO",
                                    "2": "46,470001220703125",
                                    "3": "46,57839996337891",
                                    "4": "46,74939392552231"
                                },
                                {
                                    "0": "2019-04-08",
                                    "1": "KO",
                                    "2": "46,54999923706055",
                                    "3": "46,56199996948242",
                                    "4": "46,74641788539602"
                                },
                                {
                                    "0": "2019-04-09",
                                    "1": "KO",
                                    "2": "46,66999816894531",
                                    "3": "46,551999969482424",
                                    "4": "46,74529406603645"
                                },
                                {
                                    "0": "2019-04-10",
                                    "1": "KO",
                                    "2": "46,63999938964844",
                                    "3": "46,536799926757816",
                                    "4": "46,743768056233726"
                                },
                                {
                                    "0": "2019-04-11",
                                    "1": "KO",
                                    "2": "46,709999084472656",
                                    "3": "46,513799896240236",
                                    "4": "46,743285642351424"
                                },
                                {
                                    "0": "2019-04-12",
                                    "1": "KO",
                                    "2": "46,7400016784668",
                                    "3": "46,48599990844727",
                                    "4": "46,74323938933896"
                                },
                                {
                                    "0": "2019-04-15",
                                    "1": "KO",
                                    "2": "47",
                                    "3": "46,45199989318848",
                                    "4": "46,74680550893148"
                                },
                                {
                                    "0": "2019-04-16",
                                    "1": "KO",
                                    "2": "46,95000076293945",
                                    "3": "46,405999908447264",
                                    "4": "46,749589005561724"
                                },
                                {
                                    "0": "2019-04-17",
                                    "1": "KO",
                                    "2": "47,279998779296875",
                                    "3": "46,366399917602536",
                                    "4": "46,7567567052068"
                                },
                                {
                                    "0": "2019-04-18",
                                    "1": "KO",
                                    "2": "47,47999954223633",
                                    "3": "46,330799942016604",
                                    "4": "46,76639994303385"
                                },
                                {
                                    "0": "2019-04-22",
                                    "1": "KO",
                                    "2": "47,400001525878906",
                                    "3": "46,29040000915527",
                                    "4": "46,77473680596603"
                                },
                                {
                                    "0": "2019-04-23",
                                    "1": "KO",
                                    "2": "48,209999084472656",
                                    "3": "46,26459999084473",
                                    "4": "46,79337657581676"
                                },
                                {
                                    "0": "2019-04-24",
                                    "1": "KO",
                                    "2": "47,97999954223633",
                                    "3": "46,23199996948242",
                                    "4": "46,80858969077086"
                                },
                                {
                                    "0": "2019-04-25",
                                    "1": "KO",
                                    "2": "47,84000015258789",
                                    "3": "46,195599975585935",
                                    "4": "46,82164551940146"
                                },
                                {
                                    "0": "2019-04-26",
                                    "1": "KO",
                                    "2": "48,2599983215332",
                                    "3": "46,164999923706056",
                                    "4": "46,8396249294281"
                                },
                                {
                                    "0": "2019-04-29",
                                    "1": "KO",
                                    "2": "48,41999816894531",
                                    "3": "46,2215998840332",
                                    "4": "46,85913571016288"
                                },
                                {
                                    "0": "2019-04-30",
                                    "1": "KO",
                                    "2": "49,060001373291016",
                                    "3": "46,29799987792969",
                                    "4": "46,88597553532298"
                                },
                                {
                                    "0": "2019-05-01",
                                    "1": "KO",
                                    "2": "48,59000015258789",
                                    "3": "46,37319984436035",
                                    "4": "46,90650595239846"
                                },
                                {
                                    "0": "2019-05-02",
                                    "1": "KO",
                                    "2": "48,38999938964844",
                                    "3": "46,4389998626709",
                                    "4": "46,9241665885562"
                                },
                                {
                                    "0": "2019-05-03",
                                    "1": "KO",
                                    "2": "48,720001220703125",
                                    "3": "46,49619987487793",
                                    "4": "46,94529405481675"
                                },
                                {
                                    "0": "2019-05-06",
                                    "1": "KO",
                                    "2": "48,470001220703125",
                                    "3": "46,55999992370605",
                                    "4": "46,963023207908456"
                                },
                                {
                                    "0": "2019-05-07",
                                    "1": "KO",
                                    "2": "48",
                                    "3": "46,621199951171874",
                                    "4": "46,97494248138077"
                                },
                                {
                                    "0": "2019-05-08",
                                    "1": "KO",
                                    "2": "47,849998474121094",
                                    "3": "46,68439994812012",
                                    "4": "46,98488629948009"
                                },
                                {
                                    "0": "2019-05-09",
                                    "1": "KO",
                                    "2": "47,400001525878906",
                                    "3": "46,733600006103515",
                                    "4": "46,98955051550704"
                                },
                                {
                                    "0": "2019-05-10",
                                    "1": "KO",
                                    "2": "48,189998626708984",
                                    "3": "46,790599975585934",
                                    "4": "47,00288882785373"
                                },
                                {
                                    "0": "2019-05-13",
                                    "1": "KO",
                                    "2": "48,04999923706055",
                                    "3": "46,84399993896484",
                                    "4": "47,01439553564722"
                                },
                                {
                                    "0": "2019-05-14",
                                    "1": "KO",
                                    "2": "48,689998626708984",
                                    "3": "46,90479988098144",
                                    "4": "47,03260861272397"
                                },
                                {
                                    "0": "2019-05-15",
                                    "1": "KO",
                                    "2": "49,18000030517578",
                                    "3": "46,97639991760254",
                                    "4": "47,055698845976146"
                                },
                                {
                                    "0": "2019-05-16",
                                    "1": "KO",
                                    "2": "49,58000183105469",
                                    "3": "47,058999938964845",
                                    "4": "47,08255313305145"
                                },
                                {
                                    "0": "2019-05-17",
                                    "1": "KO",
                                    "2": "49,20000076293945",
                                    "3": "47,137399978637696",
                                    "4": "47,10484205547132"
                                },
                                {
                                    "0": "2019-05-20",
                                    "1": "KO",
                                    "2": "48,849998474121094",
                                    "3": "47,21759994506836",
                                    "4": "47,12302076816559"
                                },
                                {
                                    "0": "2019-05-21",
                                    "1": "KO",
                                    "2": "48,599998474121094",
                                    "3": "47,26599990844726",
                                    "4": "47,13824734245379"
                                },
                                {
                                    "0": "2019-05-22",
                                    "1": "KO",
                                    "2": "49,650001525878906",
                                    "3": "47,33799995422363",
                                    "4": "47,16387748718262"
                                },
                                {
                                    "0": "2019-05-23",
                                    "1": "KO",
                                    "2": "49,849998474121094",
                                    "3": "47,410599899291995",
                                    "4": "47,19101002240422"
                                },
                                {
                                    "0": "2019-05-24",
                                    "1": "KO",
                                    "2": "49,61000061035156",
                                    "3": "47,48879989624024",
                                    "4": "47,21519992828369"
                                },
                                {
                                    "0": "2019-05-28",
                                    "1": "KO",
                                    "2": "49,099998474121094",
                                    "3": "47,56479988098145",
                                    "4": "47,23386130002466"
                                },
                                {
                                    "0": "2019-05-29",
                                    "1": "KO",
                                    "2": "48,61000061035156",
                                    "3": "47,62879989624023",
                                    "4": "47,247352861890604"
                                },
                                {
                                    "0": "2019-05-30",
                                    "1": "KO",
                                    "2": "49,25",
                                    "3": "47,70259986877441",
                                    "4": "47,266796037988755"
                                },
                                {
                                    "0": "2019-05-31",
                                    "1": "KO",
                                    "2": "49,130001068115234",
                                    "3": "47,774599914550784",
                                    "4": "47,28471147097074"
                                },
                                {
                                    "0": "2019-06-03",
                                    "1": "KO",
                                    "2": "49,97999954223633",
                                    "3": "47,863999938964845",
                                    "4": "47,31038088117327"
                                },
                                {
                                    "0": "2019-06-04",
                                    "1": "KO",
                                    "2": "50",
                                    "3": "47,94539993286133",
                                    "4": "47,33575464644522"
                                },
                                {
                                    "0": "2019-06-05",
                                    "1": "KO",
                                    "2": "50,779998779296875",
                                    "3": "48,04039993286133",
                                    "4": "47,36794384394851"
                                },
                                {
                                    "0": "2019-06-06",
                                    "1": "KO",
                                    "2": "51,400001525878906",
                                    "3": "48,13559997558594",
                                    "4": "47,40527771137379"
                                },
                                {
                                    "0": "2019-06-07",
                                    "1": "KO",
                                    "2": "51,4900016784668",
                                    "3": "48,233199996948244",
                                    "4": "47,44275224318198"
                                },
                                {
                                    "0": "2019-06-10",
                                    "1": "KO",
                                    "2": "51,380001068115234",
                                    "3": "48,329199981689456",
                                    "4": "47,478545414317736"
                                },
                                {
                                    "0": "2019-06-11",
                                    "1": "KO",
                                    "2": "51,33000183105469",
                                    "3": "48,41860000610352",
                                    "4": "47,51324321987393"
                                },
                                {
                                    "0": "2019-06-12",
                                    "1": "KO",
                                    "2": "51,63999938964844",
                                    "3": "48,51699996948242",
                                    "4": "47,550089257104055"
                                },
                                {
                                    "0": "2019-06-13",
                                    "1": "KO",
                                    "2": "51,130001068115234",
                                    "3": "48,608199996948244",
                                    "4": "47,58176989259973"
                                },
                                {
                                    "0": "2019-06-14",
                                    "1": "KO",
                                    "2": "51,310001373291016",
                                    "3": "48,71080001831055",
                                    "4": "47,61447367751808"
                                },
                                {
                                    "0": "2019-06-17",
                                    "1": "KO",
                                    "2": "50,869998931884766",
                                    "3": "48,79860000610351",
                                    "4": "47,642782592773436"
                                },
                                {
                                    "0": "2019-06-18",
                                    "1": "KO",
                                    "2": "50,63999938964844",
                                    "3": "48,88199996948242",
                                    "4": "47,66862066860857"
                                },
                                {
                                    "0": "2019-06-19",
                                    "1": "KO",
                                    "2": "51,119998931884766",
                                    "3": "48,97339996337891",
                                    "4": "47,69811962812375"
                                },
                                {
                                    "0": "2019-06-20",
                                    "1": "KO",
                                    "2": "51,65999984741211",
                                    "3": "49,07319999694824",
                                    "4": "47,731694884219415"
                                },
                                {
                                    "0": "2019-06-21",
                                    "1": "KO",
                                    "2": "51,54999923706055",
                                    "3": "49,171399993896486",
                                    "4": "47,763781475419755"
                                },
                                {
                                    "0": "2019-06-24",
                                    "1": "KO",
                                    "2": "51,91999816894531",
                                    "3": "49,27559997558594",
                                    "4": "47,79841661453247"
                                },
                                {
                                    "0": "2019-06-25",
                                    "1": "KO",
                                    "2": "51,7599983215332",
                                    "3": "49,37599990844726",
                                    "4": "47,831156959218426"
                                },
                                {
                                    "0": "2019-06-26",
                                    "1": "KO",
                                    "2": "51,119998931884766",
                                    "3": "49,45839988708496",
                                    "4": "47,85811468030585"
                                },
                                {
                                    "0": "2019-06-27",
                                    "1": "KO",
                                    "2": "51,08000183105469",
                                    "3": "49,54099990844727",
                                    "4": "47,884308884783486"
                                },
                                {
                                    "0": "2019-06-28",
                                    "1": "KO",
                                    "2": "50,91999816894531",
                                    "3": "49,61379989624024",
                                    "4": "47,908790249978345"
                                },
                                {
                                    "0": "2019-07-01",
                                    "1": "KO",
                                    "2": "51,599998474121094",
                                    "3": "49,69619987487793",
                                    "4": "47,93831991577149"
                                },
                                {
                                    "0": "2019-07-02",
                                    "1": "KO",
                                    "2": "51,97999954223633",
                                    "3": "49,78779983520508",
                                    "4": "47,970396738203746"
                                },
                                {
                                    "0": "2019-07-03",
                                    "1": "KO",
                                    "2": "52,099998474121094",
                                    "3": "49,86559982299805",
                                    "4": "48,002913287305454"
                                },
                                {
                                    "0": "2019-07-05",
                                    "1": "KO",
                                    "2": "52,11000061035156",
                                    "3": "49,94819984436035",
                                    "4": "48,034999907016754"
                                },
                                {
                                    "0": "2019-07-08",
                                    "1": "KO",
                                    "2": "52",
                                    "3": "50,03139984130859",
                                    "4": "48,06573634184608"
                                },
                                {
                                    "0": "2019-07-09",
                                    "1": "KO",
                                    "2": "51,59000015258789",
                                    "3": "50,09799987792969",
                                    "4": "48,09284606346717"
                                },
                                {
                                    "0": "2019-07-10",
                                    "1": "KO",
                                    "2": "51,81999969482422",
                                    "3": "50,16599990844727",
                                    "4": "48,121297617905014"
                                },
                                {
                                    "0": "2019-07-11",
                                    "1": "KO",
                                    "2": "52,040000915527344",
                                    "3": "50,22559989929199",
                                    "4": "48,15098476409912"
                                },
                                {
                                    "0": "2019-07-12",
                                    "1": "KO",
                                    "2": "52,119998931884766",
                                    "3": "50,29619987487793",
                                    "4": "48,18082697588698"
                                },
                                {
                                    "0": "2019-07-15",
                                    "1": "KO",
                                    "2": "52,130001068115234",
                                    "3": "50,37099990844727",
                                    "4": "48,21029842433645"
                                },
                                {
                                    "0": "2019-07-16",
                                    "1": "KO",
                                    "2": "52,13999938964844",
                                    "3": "50,43939987182617",
                                    "4": "48,2394073203758"
                                },
                                {
                                    "0": "2019-07-17",
                                    "1": "KO",
                                    "2": "52,18000030517578",
                                    "3": "50,51359985351562",
                                    "4": "48,268382268793445"
                                },
                                {
                                    "0": "2019-07-18",
                                    "1": "KO",
                                    "2": "52,029998779296875",
                                    "3": "50,59419982910156",
                                    "4": "48,295839323614636"
                                },
                                {
                                    "0": "2019-07-19",
                                    "1": "KO",
                                    "2": "51,38999938964844",
                                    "3": "50,66499984741211",
                                    "4": "48,3182607733685"
                                },
                                {
                                    "0": "2019-07-22",
                                    "1": "KO",
                                    "2": "51,220001220703125",
                                    "3": "50,74139984130859",
                                    "4": "48,33913660392487"
                                },
                                {
                                    "0": "2019-07-23",
                                    "1": "KO",
                                    "2": "54,33000183105469",
                                    "3": "50,86419990539551",
                                    "4": "48,38192849840436"
                                },
                                {
                                    "0": "2019-07-24",
                                    "1": "KO",
                                    "2": "53,779998779296875",
                                    "3": "50,97879989624023",
                                    "4": "48,420212684793675"
                                },
                                {
                                    "0": "2019-07-25",
                                    "1": "KO",
                                    "2": "53,06999969482422",
                                    "3": "51,06639991760254",
                                    "4": "48,45295766373755"
                                },
                                {
                                    "0": "2019-07-26",
                                    "1": "KO",
                                    "2": "54,16999816894531",
                                    "3": "51,16619987487793",
                                    "4": "48,492936967969776"
                                },
                                {
                                    "0": "2019-07-29",
                                    "1": "KO",
                                    "2": "53,9900016784668",
                                    "3": "51,25439987182617",
                                    "4": "48,531111028459335"
                                },
                                {
                                    "0": "2019-07-30",
                                    "1": "KO",
                                    "2": "53,720001220703125",
                                    "3": "51,34479988098145",
                                    "4": "48,56689647806102"
                                },
                                {
                                    "0": "2019-07-31",
                                    "1": "KO",
                                    "2": "52,630001068115234",
                                    "3": "51,42039993286133",
                                    "4": "48,59472596155454"
                                },
                                {
                                    "0": "2019-08-01",
                                    "1": "KO",
                                    "2": "52,029998779296875",
                                    "3": "51,488999938964845",
                                    "4": "48,61809516439632"
                                },
                                {
                                    "0": "2019-08-02",
                                    "1": "KO",
                                    "2": "52,33000183105469",
                                    "3": "51,54259994506836",
                                    "4": "48,64317561484672"
                                },
                                {
                                    "0": "2019-08-05",
                                    "1": "KO",
                                    "2": "51,650001525878906",
                                    "3": "51,578600006103514",
                                    "4": "48,66335565451808"
                                },
                                {
                                    "0": "2019-08-06",
                                    "1": "KO",
                                    "2": "52,27000045776367",
                                    "3": "51,63180000305176",
                                    "4": "48,68739995320638"
                                },
                                {
                                    "0": "2019-08-07",
                                    "1": "KO",
                                    "2": "53,18000030517578",
                                    "3": "51,71340003967285",
                                    "4": "48,7171522734181"
                                },
                                {
                                    "0": "2019-08-08",
                                    "1": "KO",
                                    "2": "53,689998626708984",
                                    "3": "51,815",
                                    "4": "48,74986836784765"
                                },
                                {
                                    "0": "2019-08-09",
                                    "1": "KO",
                                    "2": "53,41999816894531",
                                    "3": "51,89839996337891",
                                    "4": "48,78039209203782"
                                },
                                {
                                    "0": "2019-08-12",
                                    "1": "KO",
                                    "2": "53,20000076293945",
                                    "3": "51,97979995727539",
                                    "4": "48,80909084964108"
                                },
                                {
                                    "0": "2019-08-13",
                                    "1": "KO",
                                    "2": "53,5",
                                    "3": "52,05019996643066",
                                    "4": "48,8393547796434"
                                },
                                {
                                    "0": "2019-08-14",
                                    "1": "KO",
                                    "2": "52,9900016784668",
                                    "3": "52,11",
                                    "4": "48,86596149053329"
                                },
                                {
                                    "0": "2019-08-15",
                                    "1": "KO",
                                    "2": "53,869998931884766",
                                    "3": "52,17180000305176",
                                    "4": "48,897834340478205"
                                },
                                {
                                    "0": "2019-08-16",
                                    "1": "KO",
                                    "2": "54,40999984741211",
                                    "3": "52,23199996948242",
                                    "4": "48,932721463939814"
                                },
                                {
                                    "0": "2019-08-19",
                                    "1": "KO",
                                    "2": "54,689998626708984",
                                    "3": "52,295999908447264",
                                    "4": "48,968930754271696"
                                },
                                {
                                    "0": "2019-08-20",
                                    "1": "KO",
                                    "2": "53,880001068115234",
                                    "3": "52,34599990844727",
                                    "4": "48,99962494373322"
                                },
                                {
                                    "0": "2019-08-21",
                                    "1": "KO",
                                    "2": "54,099998474121094",
                                    "3": "52,401399841308596",
                                    "4": "49,03130428243128"
                                },
                                {
                                    "0": "2019-08-22",
                                    "1": "KO",
                                    "2": "54,4900016784668",
                                    "3": "52,45839988708496",
                                    "4": "49,06499994536977"
                                },
                                {
                                    "0": "2019-08-23",
                                    "1": "KO",
                                    "2": "53,7400016784668",
                                    "3": "52,51059989929199",
                                    "4": "49,093680937597355"
                                },
                                {
                                    "0": "2019-08-26",
                                    "1": "KO",
                                    "2": "54,540000915527344",
                                    "3": "52,575199890136716",
                                    "4": "49,126890205755466"
                                },
                                {
                                    "0": "2019-08-27",
                                    "1": "KO",
                                    "2": "54,720001220703125",
                                    "3": "52,65219993591309",
                                    "4": "49,1607878482703"
                                },
                                {
                                    "0": "2019-08-28",
                                    "1": "KO",
                                    "2": "55,11000061035156",
                                    "3": "52,74159996032715",
                                    "4": "49,196626479367175"
                                },
                                {
                                    "0": "2019-08-29",
                                    "1": "KO",
                                    "2": "55,04999923706055",
                                    "3": "52,820199966430664",
                                    "4": "49,23167661564079"
                                },
                                {
                                    "0": "2019-08-30",
                                    "1": "KO",
                                    "2": "55,040000915527344",
                                    "3": "52,88779998779297",
                                    "4": "49,26624997456869"
                                },
                                {
                                    "0": "2019-09-03",
                                    "1": "KO",
                                    "2": "55,29999923706055",
                                    "3": "52,96279998779297",
                                    "4": "49,30195263292663"
                                },
                                {
                                    "0": "2019-09-04",
                                    "1": "KO",
                                    "2": "55,77000045776367",
                                    "3": "53,039800033569335",
                                    "4": "49,33999997307272"
                                },
                                {
                                    "0": "2019-09-05",
                                    "1": "KO",
                                    "2": "55,119998931884766",
                                    "3": "53,10700004577637",
                                    "4": "49,37380113657455"
                                },
                                {
                                    "0": "2019-09-06",
                                    "1": "KO",
                                    "2": "55,22999954223633",
                                    "3": "53,1892000579834",
                                    "4": "49,407848801723745"
                                },
                                {
                                    "0": "2019-09-09",
                                    "1": "KO",
                                    "2": "54,52000045776367",
                                    "3": "53,25800003051758",
                                    "4": "49,437398811296234"
                                },
                                {
                                    "0": "2019-09-10",
                                    "1": "KO",
                                    "2": "54,400001525878906",
                                    "3": "53,32760009765625",
                                    "4": "49,465919516552454"
                                },
                                {
                                    "0": "2019-09-11",
                                    "1": "KO",
                                    "2": "54,77000045776367",
                                    "3": "53,3910001373291",
                                    "4": "49,49622855050223"
                                },
                                {
                                    "0": "2019-09-12",
                                    "1": "KO",
                                    "2": "55,11000061035156",
                                    "3": "53,45360015869141",
                                    "4": "49,528124982660465"
                                },
                                {
                                    "0": "2019-09-13",
                                    "1": "KO",
                                    "2": "54,2599983215332",
                                    "3": "53,49680015563965",
                                    "4": "49,55485873033771"
                                },
                                {
                                    "0": "2019-09-16",
                                    "1": "KO",
                                    "2": "53,959999084472656",
                                    "3": "53,53380012512207",
                                    "4": "49,57960670985533"
                                },
                                {
                                    "0": "2019-09-17",
                                    "1": "KO",
                                    "2": "54,2400016784668",
                                    "3": "53,57860015869141",
                                    "4": "49,60564243593696"
                                },
                                {
                                    "0": "2019-09-18",
                                    "1": "KO",
                                    "2": "54,22999954223633",
                                    "3": "53,631400146484374",
                                    "4": "49,63133330874973"
                                },
                                {
                                    "0": "2019-09-19",
                                    "1": "KO",
                                    "2": "54,52000045776367",
                                    "3": "53,68540016174316",
                                    "4": "49,65834251951776"
                                },
                                {
                                    "0": "2019-09-20",
                                    "1": "KO",
                                    "2": "53,90999984741211",
                                    "3": "53,72280014038086",
                                    "4": "49,681703274066635"
                                },
                                {
                                    "0": "2019-09-23",
                                    "1": "KO",
                                    "2": "54,13999938964844",
                                    "3": "53,76320014953613",
                                    "4": "49,70606554792227"
                                },
                                {
                                    "0": "2019-09-24",
                                    "1": "KO",
                                    "2": "54,29999923706055",
                                    "3": "53,80660011291504",
                                    "4": "49,7310325788415"
                                },
                                {
                                    "0": "2019-09-25",
                                    "1": "KO",
                                    "2": "54,16999816894531",
                                    "3": "53,847200088500976",
                                    "4": "49,75502698743666"
                                },
                                {
                                    "0": "2019-09-26",
                                    "1": "KO",
                                    "2": "54,38999938964844",
                                    "3": "53,89140007019043",
                                    "4": "49,77994619390016"
                                },
                                {
                                    "0": "2019-09-27",
                                    "1": "KO",
                                    "2": "54,310001373291016",
                                    "3": "53,937000122070316",
                                    "4": "49,8041710879076"
                                },
                                {
                                    "0": "2019-09-30",
                                    "1": "KO",
                                    "2": "54,439998626708984",
                                    "3": "53,998000106811524",
                                    "4": "49,828829745028884"
                                },
                                {
                                    "0": "2019-10-01",
                                    "1": "KO",
                                    "2": "54,650001525878906",
                                    "3": "54,06660011291504",
                                    "4": "49,8543385904302"
                                },
                                {
                                    "0": "2019-10-02",
                                    "1": "KO",
                                    "2": "53,08000183105469",
                                    "3": "54,04160011291504",
                                    "4": "49,87131576538086"
                                },
                                {
                                    "0": "2019-10-03",
                                    "1": "KO",
                                    "2": "53,84000015258789",
                                    "3": "54,04280014038086",
                                    "4": "49,8920942176699"
                                },
                                {
                                    "0": "2019-10-04",
                                    "1": "KO",
                                    "2": "54,540000915527344",
                                    "3": "54,07220016479492",
                                    "4": "49,91630206505457"
                                },
                                {
                                    "0": "2019-10-07",
                                    "1": "KO",
                                    "2": "53,869998931884766",
                                    "3": "54,06620018005371",
                                    "4": "49,93678754104852"
                                },
                                {
                                    "0": "2019-10-08",
                                    "1": "KO",
                                    "2": "53,58000183105469",
                                    "3": "54,05800018310547",
                                    "4": "49,95556699615164"
                                },
                                {
                                    "0": "2019-10-09",
                                    "1": "KO",
                                    "2": "53,83000183105469",
                                    "3": "54,0602001953125",
                                    "4": "49,97543589274088"
                                },
                                {
                                    "0": "2019-10-10",
                                    "1": "KO",
                                    "2": "53,65999984741211",
                                    "3": "54,080800170898435",
                                    "4": "49,99423468842798"
                                },
                                {
                                    "0": "2019-10-11",
                                    "1": "KO",
                                    "2": "53,29999923706055",
                                    "3": "54,10620018005371",
                                    "4": "50,0110152191317"
                                },
                                {
                                    "0": "2019-10-14",
                                    "1": "KO",
                                    "2": "53,29999923706055",
                                    "3": "54,12560012817383",
                                    "4": "50,027626249525284"
                                },
                                {
                                    "0": "2019-10-15",
                                    "1": "KO",
                                    "2": "53,5099983215332",
                                    "3": "54,162800064086916",
                                    "4": "50,04512560667105"
                                },
                                {
                                    "0": "2019-10-16",
                                    "1": "KO",
                                    "2": "53,4900016784668",
                                    "3": "54,18720008850098",
                                    "4": "50,06234998703003"
                                },
                                {
                                    "0": "2019-10-17",
                                    "1": "KO",
                                    "2": "53,790000915527344",
                                    "3": "54,199400100708004",
                                    "4": "50,09664999008179"
                                },
                                {
                                    "0": "2019-10-18",
                                    "1": "KO",
                                    "2": "54,779998779296875",
                                    "3": "54,22120010375976",
                                    "4": "50,13734998703003"
                                },
                                {
                                    "0": "2019-10-21",
                                    "1": "KO",
                                    "2": "54,22999954223633",
                                    "3": "54,237400131225584",
                                    "4": "50,17064998626709"
                                },
                                {
                                    "0": "2019-10-22",
                                    "1": "KO",
                                    "2": "53,849998474121094",
                                    "3": "54,25040008544922",
                                    "4": "50,205149974823"
                                },
                                {
                                    "0": "2019-10-23",
                                    "1": "KO",
                                    "2": "54,63999938964844",
                                    "3": "54,27320007324219",
                                    "4": "50,24094997406006"
                                },
                                {
                                    "0": "2019-10-24",
                                    "1": "KO",
                                    "2": "54,61000061035156",
                                    "3": "54,305600051879885",
                                    "4": "50,28114997863769"
                                },
                                {
                                    "0": "2019-10-25",
                                    "1": "KO",
                                    "2": "53,75",
                                    "3": "54,30320007324219",
                                    "4": "50,31454998016358"
                                },
                                {
                                    "0": "2019-10-28",
                                    "1": "KO",
                                    "2": "53,56999969482422",
                                    "3": "54,28640007019043",
                                    "4": "50,34569997787476"
                                },
                                {
                                    "0": "2019-10-29",
                                    "1": "KO",
                                    "2": "53,40999984741211",
                                    "3": "54,26080009460449",
                                    "4": "50,37699996948242"
                                },
                                {
                                    "0": "2019-10-30",
                                    "1": "KO",
                                    "2": "53,939998626708984",
                                    "3": "54,26200004577637",
                                    "4": "50,408849964141844"
                                },
                                {
                                    "0": "2019-10-31",
                                    "1": "KO",
                                    "2": "54,43000030517578",
                                    "3": "54,26860008239746",
                                    "4": "50,446399974822995"
                                },
                                {
                                    "0": "2019-11-01",
                                    "1": "KO",
                                    "2": "53,900001525878906",
                                    "3": "54,2568000793457",
                                    "4": "50,48059997558594"
                                },
                                {
                                    "0": "2019-11-04",
                                    "1": "KO",
                                    "2": "53,13999938964844",
                                    "3": "54,244800033569334",
                                    "4": "50,50824996948242"
                                },
                                {
                                    "0": "2019-11-05",
                                    "1": "KO",
                                    "2": "52,41999816894531",
                                    "3": "54,20239997863769",
                                    "4": "50,531749954223635"
                                },
                                {
                                    "0": "2019-11-06",
                                    "1": "KO",
                                    "2": "52,79999923706055",
                                    "3": "54,16399993896484",
                                    "4": "50,554399948120114"
                                },
                                {
                                    "0": "2019-11-07",
                                    "1": "KO",
                                    "2": "52,290000915527344",
                                    "3": "54,10759994506836",
                                    "4": "50,57739995956421"
                                },
                                {
                                    "0": "2019-11-08",
                                    "1": "KO",
                                    "2": "52,209999084472656",
                                    "3": "54,0507999420166",
                                    "4": "50,60159996032715"
                                },
                                {
                                    "0": "2019-11-11",
                                    "1": "KO",
                                    "2": "51,84000015258789",
                                    "3": "53,98679992675781",
                                    "4": "50,62494997024536"
                                },
                                {
                                    "0": "2019-11-12",
                                    "1": "KO",
                                    "2": "51,709999084472656",
                                    "3": "53,914999923706056",
                                    "4": "50,64649995803833"
                                },
                                {
                                    "0": "2019-11-13",
                                    "1": "KO",
                                    "2": "52,40999984741211",
                                    "3": "53,847799911499024",
                                    "4": "50,66924995422363"
                                },
                                {
                                    "0": "2019-11-14",
                                    "1": "KO",
                                    "2": "52,630001068115234",
                                    "3": "53,797999954223634",
                                    "4": "50,69174995422363"
                                },
                                {
                                    "0": "2019-11-15",
                                    "1": "KO",
                                    "2": "52,66999816894531",
                                    "3": "53,74679992675781",
                                    "4": "50,71159994125366"
                                },
                                {
                                    "0": "2019-11-18",
                                    "1": "KO",
                                    "2": "53,029998779296875",
                                    "3": "53,71699989318848",
                                    "4": "50,73049993515015"
                                },
                                {
                                    "0": "2019-11-19",
                                    "1": "KO",
                                    "2": "53,08000183105469",
                                    "3": "53,69059989929199",
                                    "4": "50,74959995269776"
                                },
                                {
                                    "0": "2019-11-20",
                                    "1": "KO",
                                    "2": "53,220001220703125",
                                    "3": "53,65959991455078",
                                    "4": "50,76939996719361"
                                },
                                {
                                    "0": "2019-11-21",
                                    "1": "KO",
                                    "2": "52,959999084472656",
                                    "3": "53,61659988403321",
                                    "4": "50,78709997177124"
                                },
                                {
                                    "0": "2019-11-22",
                                    "1": "KO",
                                    "2": "53,029998779296875",
                                    "3": "53,59199989318848",
                                    "4": "50,804749965667725"
                                },
                                {
                                    "0": "2019-11-25",
                                    "1": "KO",
                                    "2": "53,220001220703125",
                                    "3": "53,577199935913086",
                                    "4": "50,82279996871948"
                                },
                                {
                                    "0": "2019-11-26",
                                    "1": "KO",
                                    "2": "53,900001525878906",
                                    "3": "53,57039993286133",
                                    "4": "50,843999977111814"
                                },
                                {
                                    "0": "2019-11-27",
                                    "1": "KO",
                                    "2": "53,95000076293945",
                                    "3": "53,56479995727539",
                                    "4": "50,86479997634888"
                                },
                                {
                                    "0": "2019-11-29",
                                    "1": "KO",
                                    "2": "53,400001525878906",
                                    "3": "53,5423999786377",
                                    "4": "50,90384998321533"
                                },
                                {
                                    "0": "2019-12-02",
                                    "1": "KO",
                                    "2": "53,75",
                                    "3": "53,53919998168945",
                                    "4": "50,946399974822995"
                                },
                                {
                                    "0": "2019-12-03",
                                    "1": "KO",
                                    "2": "53,79999923706055",
                                    "3": "53,5323999786377",
                                    "4": "50,99124996185303"
                                },
                                {
                                    "0": "2019-12-04",
                                    "1": "KO",
                                    "2": "54,290000915527344",
                                    "3": "53,53220001220703",
                                    "4": "51,03719997406006"
                                },
                                {
                                    "0": "2019-12-05",
                                    "1": "KO",
                                    "2": "54,189998626708984",
                                    "3": "53,532600021362306",
                                    "4": "51,078849964141845"
                                },
                                {
                                    "0": "2019-12-06",
                                    "1": "KO",
                                    "2": "54,41999816894531",
                                    "3": "53,53319999694824",
                                    "4": "51,12454996109009"
                                },
                                {
                                    "0": "2019-12-09",
                                    "1": "KO",
                                    "2": "54,06999969482422",
                                    "3": "53,52839996337891",
                                    "4": "51,170199966430665"
                                },
                                {
                                    "0": "2019-12-10",
                                    "1": "KO",
                                    "2": "53,77000045776367",
                                    "3": "53,515",
                                    "4": "51,21559997558594"
                                },
                                {
                                    "0": "2019-12-11",
                                    "1": "KO",
                                    "2": "53,95000076293945",
                                    "3": "53,50099998474121",
                                    "4": "51,26064998626709"
                                },
                                {
                                    "0": "2019-12-12",
                                    "1": "KO",
                                    "2": "54,13999938964844",
                                    "3": "53,522199935913086",
                                    "4": "51,30464998245239"
                                },
                                {
                                    "0": "2019-12-13",
                                    "1": "KO",
                                    "2": "54,41999816894531",
                                    "3": "53,53379989624023",
                                    "4": "51,349849967956544"
                                },
                                {
                                    "0": "2019-12-16",
                                    "1": "KO",
                                    "2": "54,41999816894531",
                                    "3": "53,53139984130859",
                                    "4": "51,393699951171875"
                                },
                                {
                                    "0": "2019-12-17",
                                    "1": "KO",
                                    "2": "54,41999816894531",
                                    "3": "53,5423998260498",
                                    "4": "51,437799949646"
                                },
                                {
                                    "0": "2019-12-18",
                                    "1": "KO",
                                    "2": "53,90999984741211",
                                    "3": "53,54899978637695",
                                    "4": "51,48009994506836"
                                },
                                {
                                    "0": "2019-12-19",
                                    "1": "KO",
                                    "2": "54,31999969482422",
                                    "3": "53,558799743652344",
                                    "4": "51,525299949646"
                                },
                                {
                                    "0": "2019-12-20",
                                    "1": "KO",
                                    "2": "54,970001220703125",
                                    "3": "53,58499977111816",
                                    "4": "51,57594995498657"
                                },
                                {
                                    "0": "2019-12-23",
                                    "1": "KO",
                                    "2": "54,90999984741211",
                                    "3": "53,6171997833252",
                                    "4": "51,619599952697754"
                                },
                                {
                                    "0": "2019-12-24",
                                    "1": "KO",
                                    "2": "54,709999084472656",
                                    "3": "53,645399780273436",
                                    "4": "51,66289995193481"
                                },
                                {
                                    "0": "2019-12-26",
                                    "1": "KO",
                                    "2": "55,02000045776367",
                                    "3": "53,675599822998045",
                                    "4": "51,70689994812012"
                                },
                                {
                                    "0": "2019-12-27",
                                    "1": "KO",
                                    "2": "55,349998474121094",
                                    "3": "53,71279975891113",
                                    "4": "51,75514993667603"
                                },
                                {
                                    "0": "2019-12-30",
                                    "1": "KO",
                                    "2": "55,27000045776367",
                                    "3": "53,74239974975586",
                                    "4": "51,80499994277954"
                                },
                                {
                                    "0": "2019-12-31",
                                    "1": "KO",
                                    "2": "55,349998474121094",
                                    "3": "53,753799743652344",
                                    "4": "51,85469993591309"
                                },
                                {
                                    "0": "2020-01-02",
                                    "1": "KO",
                                    "2": "54,9900016784668",
                                    "3": "53,76899978637695",
                                    "4": "51,90184993743897"
                                },
                                {
                                    "0": "2020-01-03",
                                    "1": "KO",
                                    "2": "54,689998626708984",
                                    "3": "53,78579978942871",
                                    "4": "51,94764993667602"
                                },
                                {
                                    "0": "2020-01-06",
                                    "1": "KO",
                                    "2": "54,66999816894531",
                                    "3": "53,78639976501465",
                                    "4": "51,993449935913084"
                                },
                                {
                                    "0": "2020-01-07",
                                    "1": "KO",
                                    "2": "54,25",
                                    "3": "53,779199752807614",
                                    "4": "52,03504993438721"
                                },
                                {
                                    "0": "2020-01-08",
                                    "1": "KO",
                                    "2": "54,349998474121094",
                                    "3": "53,79119972229004",
                                    "4": "52,07664993286133"
                                },
                                {
                                    "0": "2020-01-09",
                                    "1": "KO",
                                    "2": "55,34000015258789",
                                    "3": "53,82659973144531",
                                    "4": "52,12014993667603"
                                },
                                {
                                    "0": "2020-01-10",
                                    "1": "KO",
                                    "2": "55,529998779296875",
                                    "3": "53,86899971008301",
                                    "4": "52,16474992752075"
                                },
                                {
                                    "0": "2020-01-13",
                                    "1": "KO",
                                    "2": "56,130001068115234",
                                    "3": "53,912799758911135",
                                    "4": "52,212499923706055"
                                },
                                {
                                    "0": "2020-01-14",
                                    "1": "KO",
                                    "2": "56",
                                    "3": "53,94419975280762",
                                    "4": "52,2581999206543"
                                },
                                {
                                    "0": "2020-01-15",
                                    "1": "KO",
                                    "2": "56,70000076293945",
                                    "3": "54,000199737548826",
                                    "4": "52,30809991836548"
                                },
                                {
                                    "0": "2020-01-16",
                                    "1": "KO",
                                    "2": "56,81999969482422",
                                    "3": "54,073799743652344",
                                    "4": "52,35934991836548"
                                },
                                {
                                    "0": "2020-01-17",
                                    "1": "KO",
                                    "2": "56,939998626708984",
                                    "3": "54,16419975280762",
                                    "4": "52,41314990997314"
                                },
                                {
                                    "0": "2020-01-21",
                                    "1": "KO",
                                    "2": "57,16999816894531",
                                    "3": "54,25159973144531",
                                    "4": "52,46659990310669"
                                },
                                {
                                    "0": "2020-01-22",
                                    "1": "KO",
                                    "2": "57,61000061035156",
                                    "3": "54,3579997253418",
                                    "4": "52,52229990005493"
                                },
                                {
                                    "0": "2020-01-23",
                                    "1": "KO",
                                    "2": "57,83000183105469",
                                    "3": "54,47039978027344",
                                    "4": "52,578699913024906"
                                },
                                {
                                    "0": "2020-01-24",
                                    "1": "KO",
                                    "2": "57,68000030517578",
                                    "3": "54,5871997833252",
                                    "4": "52,633749923706056"
                                },
                                {
                                    "0": "2020-01-27",
                                    "1": "KO",
                                    "2": "57,47999954223633",
                                    "3": "54,70259979248047",
                                    "4": "52,687949924468995"
                                },
                                {
                                    "0": "2020-01-28",
                                    "1": "KO",
                                    "2": "57,0099983215332",
                                    "3": "54,79459976196289",
                                    "4": "52,739449920654295"
                                },
                                {
                                    "0": "2020-01-29",
                                    "1": "KO",
                                    "2": "57,0099983215332",
                                    "3": "54,88219970703125",
                                    "4": "52,790799903869626"
                                },
                                {
                                    "0": "2020-01-30",
                                    "1": "KO",
                                    "2": "58,86000061035156",
                                    "3": "55,00599975585938",
                                    "4": "52,850099906921386"
                                },
                                {
                                    "0": "2020-01-31",
                                    "1": "KO",
                                    "2": "58,400001525878906",
                                    "3": "55,113399810791016",
                                    "4": "52,90734991073609"
                                },
                                {
                                    "0": "2020-02-03",
                                    "1": "KO",
                                    "2": "58,58000183105469",
                                    "3": "55,223399810791015",
                                    "4": "52,96384992599487"
                                },
                                {
                                    "0": "2020-02-04",
                                    "1": "KO",
                                    "2": "58,84000015258789",
                                    "3": "55,33579978942871",
                                    "4": "53,020649929046634"
                                },
                                {
                                    "0": "2020-02-05",
                                    "1": "KO",
                                    "2": "58,849998474121094",
                                    "3": "55,45359977722168",
                                    "4": "53,07789991378784"
                                },
                                {
                                    "0": "2020-02-06",
                                    "1": "KO",
                                    "2": "58,9900016784668",
                                    "3": "55,572799835205075",
                                    "4": "53,131799926757814"
                                },
                                {
                                    "0": "2020-02-07",
                                    "1": "KO",
                                    "2": "59,189998626708984",
                                    "3": "55,692199783325194",
                                    "4": "53,18784992218018"
                                },
                                {
                                    "0": "2020-02-10",
                                    "1": "KO",
                                    "2": "59,75",
                                    "3": "55,809199752807615",
                                    "4": "53,247399921417234"
                                },
                                {
                                    "0": "2020-02-11",
                                    "1": "KO",
                                    "2": "59,59000015258789",
                                    "3": "55,92199974060058",
                                    "4": "53,30404993057251"
                                },
                                {
                                    "0": "2020-02-12",
                                    "1": "KO",
                                    "2": "59,40999984741211",
                                    "3": "56,04219970703125",
                                    "4": "53,35899993896484"
                                },
                                {
                                    "0": "2020-02-13",
                                    "1": "KO",
                                    "2": "59,61000061035156",
                                    "3": "56,15939971923828",
                                    "4": "53,41174993515015"
                                },
                                {
                                    "0": "2020-02-14",
                                    "1": "KO",
                                    "2": "59,95000076293945",
                                    "3": "56,28239974975586",
                                    "4": "53,4685499382019"
                                },
                                {
                                    "0": "2020-02-18",
                                    "1": "KO",
                                    "2": "59,529998779296875",
                                    "3": "56,38719970703125",
                                    "4": "53,524249935150145"
                                },
                                {
                                    "0": "2020-02-19",
                                    "1": "KO",
                                    "2": "59,77000045776367",
                                    "3": "56,49879974365234",
                                    "4": "53,57949993133545"
                                },
                                {
                                    "0": "2020-02-20",
                                    "1": "KO",
                                    "2": "59,720001220703125",
                                    "3": "56,6047998046875",
                                    "4": "53,63574993133545"
                                },
                                {
                                    "0": "2020-02-21",
                                    "1": "KO",
                                    "2": "60,130001068115234",
                                    "3": "56,72599983215332",
                                    "4": "53,69639993667602"
                                },
                                {
                                    "0": "2020-02-24",
                                    "1": "KO",
                                    "2": "58,650001525878906",
                                    "3": "56,823599853515624",
                                    "4": "53,75039995193482"
                                },
                                {
                                    "0": "2020-02-25",
                                    "1": "KO",
                                    "2": "57,81999969482422",
                                    "3": "56,90099983215332",
                                    "4": "53,80249994277954"
                                },
                                {
                                    "0": "2020-02-26",
                                    "1": "KO",
                                    "2": "57,599998474121094",
                                    "3": "56,970199813842775",
                                    "4": "53,8495499420166"
                                },
                                {
                                    "0": "2020-02-27",
                                    "1": "KO",
                                    "2": "54,93000030517578",
                                    "3": "56,98039985656738",
                                    "4": "53,88394994735718"
                                },
                                {
                                    "0": "2020-02-28",
                                    "1": "KO",
                                    "2": "53,4900016784668",
                                    "3": "56,96179992675781",
                                    "4": "53,907949962615966"
                                },
                                {
                                    "0": "2020-03-02",
                                    "1": "KO",
                                    "2": "55,91999816894531",
                                    "3": "56,991799926757814",
                                    "4": "53,941649951934814"
                                },
                                {
                                    "0": "2020-03-03",
                                    "1": "KO",
                                    "2": "56,060001373291016",
                                    "3": "57,03479995727539",
                                    "4": "53,974049949645995"
                                },
                                {
                                    "0": "2020-03-04",
                                    "1": "KO",
                                    "2": "58,91999816894531",
                                    "3": "57,12679992675781",
                                    "4": "54,022649936676025"
                                },
                                {
                                    "0": "2020-03-05",
                                    "1": "KO",
                                    "2": "56,7400016784668",
                                    "3": "57,16219993591309",
                                    "4": "54,06209995269776"
                                },
                                {
                                    "0": "2020-03-06",
                                    "1": "KO",
                                    "2": "55,2599983215332",
                                    "3": "57,16919990539551",
                                    "4": "54,095399951934816"
                                },
                                {
                                    "0": "2020-03-09",
                                    "1": "KO",
                                    "2": "51,86000061035156",
                                    "3": "57,11219993591308",
                                    "4": "54,10644994735718"
                                },
                                {
                                    "0": "2020-03-10",
                                    "1": "KO",
                                    "2": "53,65999984741211",
                                    "3": "57,08499992370606",
                                    "4": "54,125499954223635"
                                },
                                {
                                    "0": "2020-03-11",
                                    "1": "KO",
                                    "2": "52,209999084472656",
                                    "3": "57,022199935913086",
                                    "4": "54,13849994659424"
                                },
                                {
                                    "0": "2020-03-12",
                                    "1": "KO",
                                    "2": "47,15999984741211",
                                    "3": "56,859999923706056",
                                    "4": "54,12879995346069"
                                },
                                {
                                    "0": "2020-03-13",
                                    "1": "KO",
                                    "2": "48,470001220703125",
                                    "3": "56,7223999786377",
                                    "4": "54,12809995651245"
                                },
                                {
                                    "0": "2020-03-16",
                                    "1": "KO",
                                    "2": "45,2599983215332",
                                    "3": "56,527799911499024",
                                    "4": "54,108149948120115"
                                },
                                {
                                    "0": "2020-03-17",
                                    "1": "KO",
                                    "2": "47,18000030517578",
                                    "3": "56,37759994506836",
                                    "4": "54,09839994430542"
                                },
                                {
                                    "0": "2020-03-18",
                                    "1": "KO",
                                    "2": "44,849998474121094",
                                    "3": "56,18119995117188",
                                    "4": "54,07274993896485"
                                },
                                {
                                    "0": "2020-03-19",
                                    "1": "KO",
                                    "2": "41,83000183105469",
                                    "3": "55,93279998779297",
                                    "4": "54,03189994812012"
                                },
                                {
                                    "0": "2020-03-20",
                                    "1": "KO",
                                    "2": "38,29999923706055",
                                    "3": "55,611800003051755",
                                    "4": "53,96949995040894"
                                },
                                {
                                    "0": "2020-03-23",
                                    "1": "KO",
                                    "2": "37,560001373291016",
                                    "3": "55,25620002746582",
                                    "4": "53,900299949646"
                                },
                                {
                                    "0": "2020-03-24",
                                    "1": "KO",
                                    "2": "39,45000076293945",
                                    "3": "54,934600067138675",
                                    "4": "53,84009994506836"
                                },
                                {
                                    "0": "2020-03-25",
                                    "1": "KO",
                                    "2": "41,61000061035156",
                                    "3": "54,6442000579834",
                                    "4": "53,791249942779544"
                                },
                                {
                                    "0": "2020-03-26",
                                    "1": "KO",
                                    "2": "44,290000915527344",
                                    "3": "54,41000007629395",
                                    "4": "53,756049938201905"
                                },
                                {
                                    "0": "2020-03-27",
                                    "1": "KO",
                                    "2": "42,810001373291016",
                                    "3": "54,13220008850098",
                                    "4": "53,71189994812012"
                                },
                                {
                                    "0": "2020-03-30",
                                    "1": "KO",
                                    "2": "45",
                                    "3": "53,89580009460449",
                                    "4": "53,681249942779544"
                                },
                                {
                                    "0": "2020-03-31",
                                    "1": "KO",
                                    "2": "44,25",
                                    "3": "53,642000122070314",
                                    "4": "53,64594993591309"
                                },
                                {
                                    "0": "2020-04-01",
                                    "1": "KO",
                                    "2": "42,119998931884766",
                                    "3": "53,341000137329104",
                                    "4": "53,602199935913085"
                                },
                                {
                                    "0": "2020-04-02",
                                    "1": "KO",
                                    "2": "43,95000076293945",
                                    "3": "53,06780014038086",
                                    "4": "53,56874994277954"
                                },
                                {
                                    "0": "2020-04-03",
                                    "1": "KO",
                                    "2": "43,83000183105469",
                                    "3": "52,78780014038086",
                                    "4": "53,53229995727539"
                                },
                                {
                                    "0": "2020-04-06",
                                    "1": "KO",
                                    "2": "46,66999816894531",
                                    "3": "52,56760009765625",
                                    "4": "53,50734994888305"
                                },
                                {
                                    "0": "2020-04-07",
                                    "1": "KO",
                                    "2": "46,5099983215332",
                                    "3": "52,34820007324219",
                                    "4": "53,48214994430542"
                                },
                                {
                                    "0": "2020-04-08",
                                    "1": "KO",
                                    "2": "47,81999969482422",
                                    "3": "52,16440010070801",
                                    "4": "53,46164995193482"
                                },
                                {
                                    "0": "2020-04-09",
                                    "1": "KO",
                                    "2": "49",
                                    "3": "52,00420013427734",
                                    "4": "53,44784996032715"
                                },
                                {
                                    "0": "2020-04-13",
                                    "1": "KO",
                                    "2": "46,93000030517578",
                                    "3": "51,76560012817383",
                                    "4": "53,426899967193606"
                                },
                                {
                                    "0": "2020-04-14",
                                    "1": "KO",
                                    "2": "48,91999816894531",
                                    "3": "51,57600006103516",
                                    "4": "53,41609994888306"
                                },
                                {
                                    "0": "2020-04-15",
                                    "1": "KO",
                                    "2": "47,61000061035156",
                                    "3": "51,356600036621096",
                                    "4": "53,39954996109009"
                                },
                                {
                                    "0": "2020-04-16",
                                    "1": "KO",
                                    "2": "47,099998474121094",
                                    "3": "51,12180000305176",
                                    "4": "53,37704996109009"
                                },
                                {
                                    "0": "2020-04-17",
                                    "1": "KO",
                                    "2": "48,060001373291016",
                                    "3": "50,90600006103516",
                                    "4": "53,35744997024536"
                                },
                                {
                                    "0": "2020-04-20",
                                    "1": "KO",
                                    "2": "46,529998779296875",
                                    "3": "50,65680000305176",
                                    "4": "53,32959997177124"
                                },
                                {
                                    "0": "2020-04-21",
                                    "1": "KO",
                                    "2": "45,380001068115234",
                                    "3": "50,38060005187988",
                                    "4": "53,29594997406006"
                                },
                                {
                                    "0": "2020-04-22",
                                    "1": "KO",
                                    "2": "45,68000030517578",
                                    "3": "50,099200057983396",
                                    "4": "53,26434997558594"
                                },
                                {
                                    "0": "2020-04-23",
                                    "1": "KO",
                                    "2": "45,06999969482422",
                                    "3": "49,808800048828125",
                                    "4": "53,23174997329712"
                                },
                                {
                                    "0": "2020-04-24",
                                    "1": "KO",
                                    "2": "45,43000030517578",
                                    "3": "49,529200057983395",
                                    "4": "53,19979997634888"
                                },
                                {
                                    "0": "2020-04-27",
                                    "1": "KO",
                                    "2": "46,779998779296875",
                                    "3": "49,27260002136231",
                                    "4": "53,17349996566772"
                                },
                                {
                                    "0": "2020-04-28",
                                    "1": "KO",
                                    "2": "46,7400016784668",
                                    "3": "49,00840003967285",
                                    "4": "53,146599979400634"
                                },
                                {
                                    "0": "2020-04-29",
                                    "1": "KO",
                                    "2": "47,119998931884766",
                                    "3": "48,76020004272461",
                                    "4": "53,121549968719485"
                                },
                                {
                                    "0": "2020-04-30",
                                    "1": "KO",
                                    "2": "45,88999938964844",
                                    "3": "48,4826000213623",
                                    "4": "53,090299968719485"
                                },
                                {
                                    "0": "2020-05-01",
                                    "1": "KO",
                                    "2": "45,599998474121094",
                                    "3": "48,20019996643067",
                                    "4": "53,05739995956421"
                                },
                                {
                                    "0": "2020-05-04",
                                    "1": "KO",
                                    "2": "45,13999938964844",
                                    "3": "47,900399932861326",
                                    "4": "53,02294996261597"
                                },
                                {
                                    "0": "2020-05-05",
                                    "1": "KO",
                                    "2": "45,400001525878906",
                                    "3": "47,635399932861326",
                                    "4": "52,99299997329712"
                                },
                                {
                                    "0": "2020-05-06",
                                    "1": "KO",
                                    "2": "44,75",
                                    "3": "47,37399993896484",
                                    "4": "52,9606499671936"
                                },
                                {
                                    "0": "2020-05-07",
                                    "1": "KO",
                                    "2": "44,599998474121094",
                                    "3": "47,113999938964845",
                                    "4": "52,911999950408934"
                                },
                                {
                                    "0": "2020-05-08",
                                    "1": "KO",
                                    "2": "46,11000061035156",
                                    "3": "46,93759994506836",
                                    "4": "52,87364995956421"
                                },
                                {
                                    "0": "2020-05-11",
                                    "1": "KO",
                                    "2": "45,540000915527344",
                                    "3": "46,77859992980957",
                                    "4": "52,835999965667725"
                                },
                                {
                                    "0": "2020-05-12",
                                    "1": "KO",
                                    "2": "44,81999969482422",
                                    "3": "46,55659996032715",
                                    "4": "52,78924997329712"
                                },
                                {
                                    "0": "2020-05-13",
                                    "1": "KO",
                                    "2": "43,939998626708984",
                                    "3": "46,314199905395505",
                                    "4": "52,73899995803833"
                                },
                                {
                                    "0": "2020-05-14",
                                    "1": "KO",
                                    "2": "43,70000076293945",
                                    "3": "46,00979995727539",
                                    "4": "52,68889995574951"
                                },
                                {
                                    "0": "2020-05-15",
                                    "1": "KO",
                                    "2": "43,2599983215332",
                                    "3": "45,74019989013672",
                                    "4": "52,6420499420166"
                                },
                                {
                                    "0": "2020-05-18",
                                    "1": "KO",
                                    "2": "44,970001220703125",
                                    "3": "45,53439994812012",
                                    "4": "52,60674995422363"
                                },
                                {
                                    "0": "2020-05-19",
                                    "1": "KO",
                                    "2": "44,540000915527344",
                                    "3": "45,38799995422363",
                                    "4": "52,567799949645995"
                                },
                                {
                                    "0": "2020-05-20",
                                    "1": "KO",
                                    "2": "45,88999938964844",
                                    "3": "45,23259994506836",
                                    "4": "52,53899993896484"
                                },
                                {
                                    "0": "2020-05-21",
                                    "1": "KO",
                                    "2": "45,16999816894531",
                                    "3": "45,091799926757815",
                                    "4": "52,50349992752075"
                                },
                                {
                                    "0": "2020-05-22",
                                    "1": "KO",
                                    "2": "45,029998779296875",
                                    "3": "45,04919990539551",
                                    "4": "52,46274991989136"
                                },
                                {
                                    "0": "2020-05-26",
                                    "1": "KO",
                                    "2": "46,09000015258789",
                                    "3": "45,001599884033205",
                                    "4": "52,42474992752075"
                                },
                                {
                                    "0": "2020-05-27",
                                    "1": "KO",
                                    "2": "46,72999954223633",
                                    "3": "45,030999908447264",
                                    "4": "52,391299934387206"
                                },
                                {
                                    "0": "2020-05-28",
                                    "1": "KO",
                                    "2": "47,09000015258789",
                                    "3": "45,02919990539551",
                                    "4": "52,36074993133545"
                                },
                                {
                                    "0": "2020-05-29",
                                    "1": "KO",
                                    "2": "46,68000030517578",
                                    "3": "45,0657999420166",
                                    "4": "52,32664993286133"
                                },
                                {
                                    "0": "2020-06-01",
                                    "1": "KO",
                                    "2": "46,9900016784668",
                                    "3": "45,168999938964845",
                                    "4": "52,29664993286133"
                                },
                                {
                                    "0": "2020-06-02",
                                    "1": "KO",
                                    "2": "46,900001525878906",
                                    "3": "45,34099998474121",
                                    "4": "52,2617999458313"
                                },
                                {
                                    "0": "2020-06-03",
                                    "1": "KO",
                                    "2": "47,900001525878906",
                                    "3": "45,54779998779297",
                                    "4": "52,22924995422363"
                                },
                                {
                                    "0": "2020-06-04",
                                    "1": "KO",
                                    "2": "47,91999816894531",
                                    "3": "45,71719993591309",
                                    "4": "52,19539995193482"
                                },
                                {
                                    "0": "2020-06-05",
                                    "1": "KO",
                                    "2": "49,09000015258789",
                                    "3": "45,866799926757814",
                                    "4": "52,171449947357175"
                                },
                                {
                                    "0": "2020-06-08",
                                    "1": "KO",
                                    "2": "49,849998474121094",
                                    "3": "45,97799987792969",
                                    "4": "52,15019994735718"
                                },
                                {
                                    "0": "2020-06-09",
                                    "1": "KO",
                                    "2": "49",
                                    "3": "46,10179985046387",
                                    "4": "52,122749938964844"
                                },
                                {
                                    "0": "2020-06-10",
                                    "1": "KO",
                                    "2": "48,619998931884766",
                                    "3": "46,17419982910156",
                                    "4": "52,09714992523193"
                                },
                                {
                                    "0": "2020-06-11",
                                    "1": "KO",
                                    "2": "45,540000915527344",
                                    "3": "46,19999984741211",
                                    "4": "52,05214992523193"
                                },
                                {
                                    "0": "2020-06-12",
                                    "1": "KO",
                                    "2": "45,599998474121094",
                                    "3": "46,26959983825684",
                                    "4": "52,00654991149902"
                                },
                                {
                                    "0": "2020-06-15",
                                    "1": "KO",
                                    "2": "46,29999923706055",
                                    "3": "46,31659980773926",
                                    "4": "51,962499904632566"
                                },
                                {
                                    "0": "2020-06-16",
                                    "1": "KO",
                                    "2": "46,77000045776367",
                                    "3": "46,37539978027344",
                                    "4": "51,92109991073608"
                                },
                                {
                                    "0": "2020-06-17",
                                    "1": "KO",
                                    "2": "46,58000183105469",
                                    "3": "46,37359985351563",
                                    "4": "51,87879991531372"
                                },
                                {
                                    "0": "2020-06-18",
                                    "1": "KO",
                                    "2": "46,9900016784668",
                                    "3": "46,3831999206543",
                                    "4": "51,83724992752075"
                                },
                                {
                                    "0": "2020-06-19",
                                    "1": "KO",
                                    "2": "46,02000045776367",
                                    "3": "46,34719993591309",
                                    "4": "51,78849992752075"
                                },
                                {
                                    "0": "2020-06-22",
                                    "1": "KO",
                                    "2": "45,7400016784668",
                                    "3": "46,28199996948242",
                                    "4": "51,74159994125366"
                                },
                                {
                                    "0": "2020-06-23",
                                    "1": "KO",
                                    "2": "45,63999938964844",
                                    "3": "46,25619995117187",
                                    "4": "51,69364994049072"
                                },
                                {
                                    "0": "2020-06-24",
                                    "1": "KO",
                                    "2": "44,650001525878906",
                                    "3": "46,170800018310544",
                                    "4": "51,6442999458313"
                                },
                                {
                                    "0": "2020-06-25",
                                    "1": "KO",
                                    "2": "44,93000030517578",
                                    "3": "46,11720001220703",
                                    "4": "51,596949939727786"
                                },
                                {
                                    "0": "2020-06-26",
                                    "1": "KO",
                                    "2": "43,56999969482422",
                                    "3": "46,04660003662109",
                                    "4": "51,54094993591308"
                                },
                                {
                                    "0": "2020-06-29",
                                    "1": "KO",
                                    "2": "44,36000061035156",
                                    "3": "45,972600021362304",
                                    "4": "51,48719993591308"
                                },
                                {
                                    "0": "2020-06-30",
                                    "1": "KO",
                                    "2": "44,68000030517578",
                                    "3": "45,93560005187988",
                                    "4": "51,4392999458313"
                                },
                                {
                                    "0": "2020-07-01",
                                    "1": "KO",
                                    "2": "44,81999969482422",
                                    "3": "45,92440002441406",
                                    "4": "51,39359994888306"
                                },
                                {
                                    "0": "2020-07-02",
                                    "1": "KO",
                                    "2": "44,880001068115234",
                                    "3": "45,90840003967285",
                                    "4": "51,3467999458313"
                                },
                                {
                                    "0": "2020-07-06",
                                    "1": "KO",
                                    "2": "45,22999954223633",
                                    "3": "45,911600036621095",
                                    "4": "51,3017999458313"
                                },
                                {
                                    "0": "2020-07-07",
                                    "1": "KO",
                                    "2": "45,209999084472656",
                                    "3": "45,90720001220703",
                                    "4": "51,255249938964845"
                                },
                                {
                                    "0": "2020-07-08",
                                    "1": "KO",
                                    "2": "45,06999969482422",
                                    "3": "45,87300003051758",
                                    "4": "51,2110499382019"
                                },
                                {
                                    "0": "2020-07-09",
                                    "1": "KO",
                                    "2": "43,90999984741211",
                                    "3": "45,81639999389648",
                                    "4": "51,159899940490725"
                                },
                                {
                                    "0": "2020-07-10",
                                    "1": "KO",
                                    "2": "45,150001525878906",
                                    "3": "45,77700004577637",
                                    "4": "51,11414995193481"
                                },
                                {
                                    "0": "2020-07-13",
                                    "1": "KO",
                                    "2": "45,25",
                                    "3": "45,7642000579834",
                                    "4": "51,06954996109009"
                                },
                                {
                                    "0": "2020-07-14",
                                    "1": "KO",
                                    "2": "45,869998931884766",
                                    "3": "45,76960006713867",
                                    "4": "51,02694995880127"
                                },
                                {
                                    "0": "2020-07-15",
                                    "1": "KO",
                                    "2": "46,400001525878906",
                                    "3": "45,79480010986328",
                                    "4": "50,98739995956421"
                                },
                                {
                                    "0": "2020-07-16",
                                    "1": "KO",
                                    "2": "46,150001525878906",
                                    "3": "45,80980010986328",
                                    "4": "50,945949974060056"
                                },
                                {
                                    "0": "2020-07-17",
                                    "1": "KO",
                                    "2": "46,81999969482422",
                                    "3": "45,851200103759766",
                                    "4": "50,906799964904785"
                                },
                                {
                                    "0": "2020-07-20",
                                    "1": "KO",
                                    "2": "46,119998931884766",
                                    "3": "45,88160011291504",
                                    "4": "50,871999950408934"
                                },
                                {
                                    "0": "2020-07-21",
                                    "1": "KO",
                                    "2": "47,20000076293945",
                                    "3": "45,9034001159668",
                                    "4": "50,83879995346069"
                                },
                                {
                                    "0": "2020-07-22",
                                    "1": "KO",
                                    "2": "48,47999954223633",
                                    "3": "45,96220008850098",
                                    "4": "50,80849994659424"
                                },
                                {
                                    "0": "2020-07-23",
                                    "1": "KO",
                                    "2": "48,279998779296875",
                                    "3": "46,03140007019043",
                                    "4": "50,7805499458313"
                                },
                                {
                                    "0": "2020-07-24",
                                    "1": "KO",
                                    "2": "48,4900016784668",
                                    "3": "46,12240013122559",
                                    "4": "50,75509994506836"
                                },
                                {
                                    "0": "2020-07-27",
                                    "1": "KO",
                                    "2": "48,47999954223633",
                                    "3": "46,21800010681152",
                                    "4": "50,728349933624266"
                                },
                                {
                                    "0": "2020-07-28",
                                    "1": "KO",
                                    "2": "48,18000030517578",
                                    "3": "46,316400146484376",
                                    "4": "50,70094993591309"
                                },
                                {
                                    "0": "2020-07-29",
                                    "1": "KO",
                                    "2": "48,02000045776367",
                                    "3": "46,377400131225585",
                                    "4": "50,674549942016604"
                                },
                                {
                                    "0": "2020-07-30",
                                    "1": "KO",
                                    "2": "47,689998626708984",
                                    "3": "46,44040008544922",
                                    "4": "50,646499938964844"
                                },
                                {
                                    "0": "2020-07-31",
                                    "1": "KO",
                                    "2": "47,2400016784668",
                                    "3": "46,46740013122559",
                                    "4": "50,61514995574951"
                                },
                                {
                                    "0": "2020-08-03",
                                    "1": "KO",
                                    "2": "46,29999923706055",
                                    "3": "46,49000015258789",
                                    "4": "50,57919994354248"
                                },
                                {
                                    "0": "2020-08-04",
                                    "1": "KO",
                                    "2": "46,689998626708984",
                                    "3": "46,52320014953613",
                                    "4": "50,54369993209839"
                                },
                                {
                                    "0": "2020-08-05",
                                    "1": "KO",
                                    "2": "47,220001220703125",
                                    "3": "46,54580017089844",
                                    "4": "50,50589994430542"
                                },
                                {
                                    "0": "2020-08-06",
                                    "1": "KO",
                                    "2": "47,47999954223633",
                                    "3": "46,56080017089844",
                                    "4": "50,47214994430542"
                                },
                                {
                                    "0": "2020-08-07",
                                    "1": "KO",
                                    "2": "47,79999923706055",
                                    "3": "46,57500015258789",
                                    "4": "50,44189994812012"
                                },
                                {
                                    "0": "2020-08-10",
                                    "1": "KO",
                                    "2": "47,720001220703125",
                                    "3": "46,595800170898436",
                                    "4": "50,40729995727539"
                                },
                                {
                                    "0": "2020-08-11",
                                    "1": "KO",
                                    "2": "47,93000030517578",
                                    "3": "46,61460014343262",
                                    "4": "50,373899955749515"
                                },
                                {
                                    "0": "2020-08-12",
                                    "1": "KO",
                                    "2": "48,43000030517578",
                                    "3": "46,645200119018554",
                                    "4": "50,34729995727539"
                                },
                                {
                                    "0": "2020-08-13",
                                    "1": "KO",
                                    "2": "48,380001068115234",
                                    "3": "46,65480010986328",
                                    "4": "50,321349964141845"
                                },
                                {
                                    "0": "2020-08-14",
                                    "1": "KO",
                                    "2": "48,45000076293945",
                                    "3": "46,665400161743165",
                                    "4": "50,29654996871948"
                                },
                                {
                                    "0": "2020-08-17",
                                    "1": "KO",
                                    "2": "48,209999084472656",
                                    "3": "46,64780014038086",
                                    "4": "50,2678999710083"
                                },
                                {
                                    "0": "2020-08-18",
                                    "1": "KO",
                                    "2": "48,41999816894531",
                                    "3": "46,61920013427734",
                                    "4": "50,23784996032715"
                                },
                                {
                                    "0": "2020-08-19",
                                    "1": "KO",
                                    "2": "47,369998931884766",
                                    "3": "46,586600112915036",
                                    "4": "50,20519994735718"
                                },
                                {
                                    "0": "2020-08-20",
                                    "1": "KO",
                                    "2": "47,349998474121094",
                                    "3": "46,56120010375977",
                                    "4": "50,17624994277954"
                                },
                                {
                                    "0": "2020-08-21",
                                    "1": "KO",
                                    "2": "47,279998779296875",
                                    "3": "46,596000061035156",
                                    "4": "50,1505499458313"
                                },
                                {
                                    "0": "2020-08-24",
                                    "1": "KO",
                                    "2": "47,970001220703125",
                                    "3": "46,6434001159668",
                                    "4": "50,12639995574951"
                                },
                                {
                                    "0": "2020-08-25",
                                    "1": "KO",
                                    "2": "47,90999984741211",
                                    "3": "46,675600128173826",
                                    "4": "50,104499950408936"
                                },
                                {
                                    "0": "2020-08-26",
                                    "1": "KO",
                                    "2": "48,15999984741211",
                                    "3": "46,703400115966794",
                                    "4": "50,08424995422363"
                                },
                                {
                                    "0": "2020-08-27",
                                    "1": "KO",
                                    "2": "48,22999954223633",
                                    "3": "46,73640007019043",
                                    "4": "50,066199951171875"
                                },
                                {
                                    "0": "2020-08-28",
                                    "1": "KO",
                                    "2": "49,83000183105469",
                                    "3": "46,79320007324219",
                                    "4": "50,05679996490478"
                                },
                                {
                                    "0": "2020-08-31",
                                    "1": "KO",
                                    "2": "49,529998779296875",
                                    "3": "46,863400039672854",
                                    "4": "50,04239995956421"
                                },
                                {
                                    "0": "2020-09-01",
                                    "1": "KO",
                                    "2": "49,119998931884766",
                                    "3": "46,93099998474121",
                                    "4": "50,02484994888306"
                                },
                                {
                                    "0": "2020-09-02",
                                    "1": "KO",
                                    "2": "51,189998626708984",
                                    "3": "47,04199996948242",
                                    "4": "50,017449951171876"
                                },
                                {
                                    "0": "2020-09-03",
                                    "1": "KO",
                                    "2": "50,47999954223633",
                                    "3": "47,15859992980957",
                                    "4": "50,00469995498657"
                                },
                                {
                                    "0": "2020-09-04",
                                    "1": "KO",
                                    "2": "51,040000915527344",
                                    "3": "47,2807999420166",
                                    "4": "49,99449995040894"
                                },
                                {
                                    "0": "2020-09-08",
                                    "1": "KO",
                                    "2": "49,810001373291016",
                                    "3": "47,405599975585936",
                                    "4": "49,97744995117188"
                                },
                                {
                                    "0": "2020-09-09",
                                    "1": "KO",
                                    "2": "50,189998626708984",
                                    "3": "47,522199935913086",
                                    "4": "49,96359994888306"
                                },
                                {
                                    "0": "2020-09-10",
                                    "1": "KO",
                                    "2": "50",
                                    "3": "47,62859992980957",
                                    "4": "49,94844995498657"
                                },
                                {
                                    "0": "2020-09-11",
                                    "1": "KO",
                                    "2": "51,060001373291016",
                                    "3": "47,753399963378904",
                                    "4": "49,937649955749514"
                                },
                                {
                                    "0": "2020-09-14",
                                    "1": "KO",
                                    "2": "50,709999084472656",
                                    "3": "47,869999923706054",
                                    "4": "49,92169994354248"
                                },
                                {
                                    "0": "2020-09-15",
                                    "1": "KO",
                                    "2": "51,04999923706055",
                                    "3": "47,98639991760254",
                                    "4": "49,907199935913084"
                                },
                                {
                                    "0": "2020-09-16",
                                    "1": "KO",
                                    "2": "50,790000915527344",
                                    "3": "48,09799995422363",
                                    "4": "49,894149932861325"
                                },
                                {
                                    "0": "2020-09-17",
                                    "1": "KO",
                                    "2": "50,54999923706055",
                                    "3": "48,20759994506836",
                                    "4": "49,87814992904663"
                                },
                                {
                                    "0": "2020-09-18",
                                    "1": "KO",
                                    "2": "50,45000076293945",
                                    "3": "48,338399963378905",
                                    "4": "49,86139993667602"
                                },
                                {
                                    "0": "2020-09-21",
                                    "1": "KO",
                                    "2": "49,09000015258789",
                                    "3": "48,41719993591309",
                                    "4": "49,83539993286133"
                                },
                                {
                                    "0": "2020-09-22",
                                    "1": "KO",
                                    "2": "49,65999984741211",
                                    "3": "48,50539993286133",
                                    "4": "49,81274993896484"
                                },
                                {
                                    "0": "2020-09-23",
                                    "1": "KO",
                                    "2": "48,209999084472656",
                                    "3": "48,55219993591309",
                                    "4": "49,78169994354248"
                                },
                                {
                                    "0": "2020-09-24",
                                    "1": "KO",
                                    "2": "48,70000076293945",
                                    "3": "48,598199920654295",
                                    "4": "49,754849948883056"
                                },
                                {
                                    "0": "2020-09-25",
                                    "1": "KO",
                                    "2": "48,720001220703125",
                                    "3": "48,649599914550784",
                                    "4": "49,729599952697754"
                                },
                                {
                                    "0": "2020-09-28",
                                    "1": "KO",
                                    "2": "49,279998779296875",
                                    "3": "48,69879989624023",
                                    "4": "49,70624994277954"
                                },
                                {
                                    "0": "2020-09-29",
                                    "1": "KO",
                                    "2": "48,91999816894531",
                                    "3": "48,754799880981444",
                                    "4": "49,680149936676024"
                                },
                                {
                                    "0": "2020-09-30",
                                    "1": "KO",
                                    "2": "49,369998931884766",
                                    "3": "48,798199844360354",
                                    "4": "49,65489994049072"
                                },
                                {
                                    "0": "2020-10-01",
                                    "1": "KO",
                                    "2": "49,18000030517578",
                                    "3": "48,81219985961914",
                                    "4": "49,628699951171875"
                                },
                                {
                                    "0": "2020-10-02",
                                    "1": "KO",
                                    "2": "49,36000061035156",
                                    "3": "48,83379989624024",
                                    "4": "49,603399963378905"
                                },
                                {
                                    "0": "2020-10-05",
                                    "1": "KO",
                                    "2": "49,380001068115234",
                                    "3": "48,851599884033206",
                                    "4": "49,58074996948242"
                                },
                                {
                                    "0": "2020-10-06",
                                    "1": "KO",
                                    "2": "48,939998626708984",
                                    "3": "48,860799865722655",
                                    "4": "49,55384996414185"
                                },
                                {
                                    "0": "2020-10-07",
                                    "1": "KO",
                                    "2": "49,560001373291016",
                                    "3": "48,88839988708496",
                                    "4": "49,52679996490478"
                                },
                                {
                                    "0": "2020-10-08",
                                    "1": "KO",
                                    "2": "50,459999084472656",
                                    "3": "48,93719985961914",
                                    "4": "49,504549961090085"
                                },
                                {
                                    "0": "2020-10-09",
                                    "1": "KO",
                                    "2": "50,810001373291016",
                                    "3": "48,99959991455078",
                                    "4": "49,48504997253418"
                                },
                                {
                                    "0": "2020-10-12",
                                    "1": "KO",
                                    "2": "51,09000015258789",
                                    "3": "49,0765998840332",
                                    "4": "49,4653999710083"
                                },
                                {
                                    "0": "2020-10-13",
                                    "1": "KO",
                                    "2": "50,220001220703125",
                                    "3": "49,15499992370606",
                                    "4": "49,43974998474121"
                                },
                                {
                                    "0": "2020-10-14",
                                    "1": "KO",
                                    "2": "50,119998931884766",
                                    "3": "49,22359992980957",
                                    "4": "49,413999977111814"
                                },
                                {
                                    "0": "2020-10-15",
                                    "1": "KO",
                                    "2": "49,9900016784668",
                                    "3": "49,278999938964844",
                                    "4": "49,38719999313354"
                                },
                                {
                                    "0": "2020-10-16",
                                    "1": "KO",
                                    "2": "50,029998779296875",
                                    "3": "49,329999923706055",
                                    "4": "49,3623999786377"
                                },
                                {
                                    "0": "2020-10-19",
                                    "1": "KO",
                                    "2": "49,619998931884766",
                                    "3": "49,366399917602536",
                                    "4": "49,33704998016358"
                                },
                                {
                                    "0": "2020-10-20",
                                    "1": "KO",
                                    "2": "50,25",
                                    "3": "49,416999893188475",
                                    "4": "49,31494998931885"
                                },
                                {
                                    "0": "2020-10-21",
                                    "1": "KO",
                                    "2": "49,9900016784668",
                                    "3": "49,458199920654295",
                                    "4": "49,293649997711185"
                                },
                                {
                                    "0": "2020-10-22",
                                    "1": "KO",
                                    "2": "50,68000030517578",
                                    "3": "49,503199920654296",
                                    "4": "49,27530000686645"
                                },
                                {
                                    "0": "2020-10-23",
                                    "1": "KO",
                                    "2": "50,52000045776367",
                                    "3": "49,545999908447264",
                                    "4": "49,25120000839233"
                                },
                                {
                                    "0": "2020-10-26",
                                    "1": "KO",
                                    "2": "49,79999923706055",
                                    "3": "49,57299987792969",
                                    "4": "49,222550010681154"
                                },
                                {
                                    "0": "2020-10-27",
                                    "1": "KO",
                                    "2": "49,900001525878906",
                                    "3": "49,606799926757816",
                                    "4": "49,19140001296997"
                                },
                                {
                                    "0": "2020-10-28",
                                    "1": "KO",
                                    "2": "47,959999084472656",
                                    "3": "49,59759994506836",
                                    "4": "49,15120000839234"
                                },
                                {
                                    "0": "2020-10-29",
                                    "1": "KO",
                                    "2": "48,02000045776367",
                                    "3": "49,610599975585934",
                                    "4": "49,107800006866455"
                                },
                                {
                                    "0": "2020-10-30",
                                    "1": "KO",
                                    "2": "48,060001373291016",
                                    "3": "49,624800033569336",
                                    "4": "49,06400001525879"
                                },
                                {
                                    "0": "2020-11-02",
                                    "1": "KO",
                                    "2": "48,619998931884766",
                                    "3": "49,65160003662109",
                                    "4": "49,022400016784665"
                                },
                                {
                                    "0": "2020-11-03",
                                    "1": "KO",
                                    "2": "49,349998474121094",
                                    "3": "49,67919998168945",
                                    "4": "48,983300018310544"
                                },
                                {
                                    "0": "2020-11-04",
                                    "1": "KO",
                                    "2": "49,16999816894531",
                                    "3": "49,70439994812012",
                                    "4": "48,94110000610352"
                                },
                                {
                                    "0": "2020-11-05",
                                    "1": "KO",
                                    "2": "49,439998626708984",
                                    "3": "49,72999992370605",
                                    "4": "48,89914999008179"
                                },
                                {
                                    "0": "2020-11-06",
                                    "1": "KO",
                                    "2": "49,45000076293945",
                                    "3": "49,75439994812012",
                                    "4": "48,85799999237061"
                                },
                                {
                                    "0": "2020-11-09",
                                    "1": "KO",
                                    "2": "52,56999969482422",
                                    "3": "49,80919990539551",
                                    "4": "48,83344999313354"
                                },
                                {
                                    "0": "2020-11-10",
                                    "1": "KO",
                                    "2": "53,97999954223633",
                                    "3": "49,8981999206543",
                                    "4": "48,81829999923706"
                                },
                                {
                                    "0": "2020-11-11",
                                    "1": "KO",
                                    "2": "53,58000183105469",
                                    "3": "49,9873999786377",
                                    "4": "48,80115001678467"
                                },
                                {
                                    "0": "2020-11-12",
                                    "1": "KO",
                                    "2": "53,0099983215332",
                                    "3": "50,02379997253418",
                                    "4": "48,77190000534058"
                                },
                                {
                                    "0": "2020-11-13",
                                    "1": "KO",
                                    "2": "53,45000076293945",
                                    "3": "50,083199996948245",
                                    "4": "48,74715000152588"
                                },
                                {
                                    "0": "2020-11-16",
                                    "1": "KO",
                                    "2": "53,849998474121094",
                                    "3": "50,139399948120115",
                                    "4": "48,72349998474121"
                                },
                                {
                                    "0": "2020-11-17",
                                    "1": "KO",
                                    "2": "53,68000030517578",
                                    "3": "50,216799926757815",
                                    "4": "48,69769998550415"
                                },
                                {
                                    "0": "2020-11-18",
                                    "1": "KO",
                                    "2": "52,61000061035156",
                                    "3": "50,265199966430664",
                                    "4": "48,6664999961853"
                                },
                                {
                                    "0": "2020-11-19",
                                    "1": "KO",
                                    "2": "53,130001068115234",
                                    "3": "50,32779998779297",
                                    "4": "48,63719999313354"
                                },
                                {
                                    "0": "2020-11-20",
                                    "1": "KO",
                                    "2": "52,66999816894531",
                                    "3": "50,359999923706056",
                                    "4": "48,604599990844726"
                                },
                                {
                                    "0": "2020-11-23",
                                    "1": "KO",
                                    "2": "52,68000030517578",
                                    "3": "50,39939994812012",
                                    "4": "48,56924999237061"
                                },
                                {
                                    "0": "2020-11-24",
                                    "1": "KO",
                                    "2": "53,220001220703125",
                                    "3": "50,44279998779297",
                                    "4": "48,537399997711184"
                                },
                                {
                                    "0": "2020-11-25",
                                    "1": "KO",
                                    "2": "52,93000030517578",
                                    "3": "50,485599975585934",
                                    "4": "48,505"
                                },
                                {
                                    "0": "2020-11-27",
                                    "1": "KO",
                                    "2": "52,70000076293945",
                                    "3": "50,52860000610352",
                                    "4": "48,47045000076294"
                                },
                                {
                                    "0": "2020-11-30",
                                    "1": "KO",
                                    "2": "51,599998474121094",
                                    "3": "50,551599960327145",
                                    "4": "48,42869998931885"
                                },
                                {
                                    "0": "2020-12-01",
                                    "1": "KO",
                                    "2": "52,040000915527344",
                                    "3": "50,610599975585934",
                                    "4": "48,39125"
                                },
                                {
                                    "0": "2020-12-02",
                                    "1": "KO",
                                    "2": "52,11000061035156",
                                    "3": "50,659599990844725",
                                    "4": "48,35295000076294"
                                },
                                {
                                    "0": "2020-12-03",
                                    "1": "KO",
                                    "2": "52,779998779296875",
                                    "3": "50,75099998474121",
                                    "4": "48,318249988555905"
                                },
                                {
                                    "0": "2020-12-04",
                                    "1": "KO",
                                    "2": "53,849998474121094",
                                    "3": "50,85399993896485",
                                    "4": "48,28684997558594"
                                },
                                {
                                    "0": "2020-12-07",
                                    "1": "KO",
                                    "2": "52,9900016784668",
                                    "3": "50,93939994812012",
                                    "4": "48,258549976348874"
                                },
                                {
                                    "0": "2020-12-08",
                                    "1": "KO",
                                    "2": "53,18000030517578",
                                    "3": "51,0173999786377",
                                    "4": "48,23534997940064"
                                },
                                {
                                    "0": "2020-12-09",
                                    "1": "KO",
                                    "2": "53,33000183105469",
                                    "3": "51,10560005187988",
                                    "4": "48,2139999961853"
                                },
                                {
                                    "0": "2020-12-10",
                                    "1": "KO",
                                    "2": "53,04999923706055",
                                    "3": "51,1792000579834",
                                    "4": "48,20459999084473"
                                },
                                {
                                    "0": "2020-12-11",
                                    "1": "KO",
                                    "2": "53,349998474121094",
                                    "3": "51,2626000213623",
                                    "4": "48,203899974822995"
                                },
                                {
                                    "0": "2020-12-14",
                                    "1": "KO",
                                    "2": "53,27000045776367",
                                    "3": "51,340800018310546",
                                    "4": "48,19064998626709"
                                },
                                {
                                    "0": "2020-12-15",
                                    "1": "KO",
                                    "2": "53,84000015258789",
                                    "3": "51,43",
                                    "4": "48,17954998016357"
                                },
                                {
                                    "0": "2020-12-16",
                                    "1": "KO",
                                    "2": "53,060001373291016",
                                    "3": "51,51240005493164",
                                    "4": "48,1502499961853"
                                },
                                {
                                    "0": "2020-12-17",
                                    "1": "KO",
                                    "2": "53,27000045776367",
                                    "3": "51,58660003662109",
                                    "4": "48,13289999008179"
                                },
                                {
                                    "0": "2020-12-18",
                                    "1": "KO",
                                    "2": "53,7400016784668",
                                    "3": "51,652200088500976",
                                    "4": "48,12530000686645"
                                },
                                {
                                    "0": "2020-12-21",
                                    "1": "KO",
                                    "2": "52,810001373291016",
                                    "3": "51,692200088500975",
                                    "4": "48,13005001068115"
                                },
                                {
                                    "0": "2020-12-22",
                                    "1": "KO",
                                    "2": "52,7599983215332",
                                    "3": "51,72560005187988",
                                    "4": "48,12555000305176"
                                },
                                {
                                    "0": "2020-12-23",
                                    "1": "KO",
                                    "2": "53,08000183105469",
                                    "3": "51,78280006408691",
                                    "4": "48,12990001678467"
                                },
                                {
                                    "0": "2020-12-24",
                                    "1": "KO",
                                    "2": "53,439998626708984",
                                    "3": "51,849200057983396",
                                    "4": "48,16130001068115"
                                },
                                {
                                    "0": "2020-12-28",
                                    "1": "KO",
                                    "2": "54,15999984741211",
                                    "3": "51,932600021362305",
                                    "4": "48,189750003814694"
                                },
                                {
                                    "0": "2020-12-29",
                                    "1": "KO",
                                    "2": "54,130001068115234",
                                    "3": "52,01460006713867",
                                    "4": "48,234100017547604"
                                },
                                {
                                    "0": "2020-12-30",
                                    "1": "KO",
                                    "2": "54,439998626708984",
                                    "3": "52,111000061035156",
                                    "4": "48,270400009155274"
                                },
                                {
                                    "0": "2020-12-31",
                                    "1": "KO",
                                    "2": "54,84000015258789",
                                    "3": "52,202800064086915",
                                    "4": "48,32035001754761"
                                },
                                {
                                    "0": "2021-01-04",
                                    "1": "KO",
                                    "2": "52,7599983215332",
                                    "3": "52,25819999694824",
                                    "4": "48,375"
                                },
                                {
                                    "0": "2021-01-05",
                                    "1": "KO",
                                    "2": "52,18000030517578",
                                    "3": "52,288199996948244",
                                    "4": "48,444400005340576"
                                },
                                {
                                    "0": "2021-01-06",
                                    "1": "KO",
                                    "2": "50,52000045776367",
                                    "3": "52,288199996948244",
                                    "4": "48,50920000076294"
                                },
                                {
                                    "0": "2021-01-07",
                                    "1": "KO",
                                    "2": "49,959999084472656",
                                    "3": "52,29139999389648",
                                    "4": "48,56174999237061"
                                },
                                {
                                    "0": "2021-01-08",
                                    "1": "KO",
                                    "2": "51,08000183105469",
                                    "3": "52,315",
                                    "4": "48,60909999847412"
                                },
                                {
                                    "0": "2021-01-11",
                                    "1": "KO",
                                    "2": "50,20000076293945",
                                    "3": "52,359800033569336",
                                    "4": "48,638649997711184"
                                },
                                {
                                    "0": "2021-01-12",
                                    "1": "KO",
                                    "2": "50,11000061035156",
                                    "3": "52,40160003662109",
                                    "4": "48,67514999389648"
                                },
                                {
                                    "0": "2021-01-13",
                                    "1": "KO",
                                    "2": "50,15999984741211",
                                    "3": "52,443600006103516",
                                    "4": "48,70094999313355"
                                },
                                {
                                    "0": "2021-01-14",
                                    "1": "KO",
                                    "2": "49,22999954223633",
                                    "3": "52,45580001831055",
                                    "4": "48,72584999084473"
                                },
                                {
                                    "0": "2021-01-15",
                                    "1": "KO",
                                    "2": "48,70000076293945",
                                    "3": "52,44280006408692",
                                    "4": "48,75875"
                                },
                                {
                                    "0": "2021-01-19",
                                    "1": "KO",
                                    "2": "48,5099983215332",
                                    "3": "52,42960006713867",
                                    "4": "48,78154998779297"
                                },
                                {
                                    "0": "2021-01-20",
                                    "1": "KO",
                                    "2": "48,68000030517578",
                                    "3": "52,41440010070801",
                                    "4": "48,80579998016358"
                                },
                                {
                                    "0": "2021-01-21",
                                    "1": "KO",
                                    "2": "48,95000076293945",
                                    "3": "52,40440010070801",
                                    "4": "48,81719999313354"
                                },
                                {
                                    "0": "2021-01-22",
                                    "1": "KO",
                                    "2": "48,4900016784668",
                                    "3": "52,322800140380856",
                                    "4": "48,82710000991821"
                                },
                                {
                                    "0": "2021-01-25",
                                    "1": "KO",
                                    "2": "48,779998779296875",
                                    "3": "52,21880012512207",
                                    "4": "48,83190000534058"
                                },
                                {
                                    "0": "2021-01-26",
                                    "1": "KO",
                                    "2": "49,290000915527344",
                                    "3": "52,13300010681152",
                                    "4": "48,83335000991821"
                                },
                                {
                                    "0": "2021-01-27",
                                    "1": "KO",
                                    "2": "48,529998779296875",
                                    "3": "52,0434001159668",
                                    "4": "48,84135000228882"
                                },
                                {
                                    "0": "2021-01-28",
                                    "1": "KO",
                                    "2": "49,150001525878906",
                                    "3": "51,95740013122558",
                                    "4": "48,84250001907348"
                                },
                                {
                                    "0": "2021-01-29",
                                    "1": "KO",
                                    "2": "48,150001525878906",
                                    "3": "51,843400192260745",
                                    "4": "48,845200023651124"
                                },
                                {
                                    "0": "2021-02-01",
                                    "1": "KO",
                                    "2": "48,47999954223633",
                                    "3": "51,739400177001954",
                                    "4": "48,8521000289917"
                                },
                                {
                                    "0": "2021-02-02",
                                    "1": "KO",
                                    "2": "48,959999084472656",
                                    "3": "51,66640014648438",
                                    "4": "48,856600017547606"
                                },
                                {
                                    "0": "2021-02-03",
                                    "1": "KO",
                                    "2": "48,77000045776367",
                                    "3": "51,57920013427734",
                                    "4": "48,86780002593994"
                                },
                                {
                                    "0": "2021-02-04",
                                    "1": "KO",
                                    "2": "49,0099983215332",
                                    "3": "51,5060001373291",
                                    "4": "48,88595001220703"
                                },
                                {
                                    "0": "2021-02-05",
                                    "1": "KO",
                                    "2": "49,650001525878906",
                                    "3": "51,445400161743166",
                                    "4": "48,90580001831054"
                                },
                                {
                                    "0": "2021-02-08",
                                    "1": "KO",
                                    "2": "49,91999816894531",
                                    "3": "51,37940010070801",
                                    "4": "48,93005001068115"
                                },
                                {
                                    "0": "2021-02-09",
                                    "1": "KO",
                                    "2": "49,70000076293945",
                                    "3": "51,314800109863285",
                                    "4": "48,95140001296997"
                                },
                                {
                                    "0": "2021-02-10",
                                    "1": "KO",
                                    "2": "49,599998474121094",
                                    "3": "51,25280006408691",
                                    "4": "48,96550001144409"
                                },
                                {
                                    "0": "2021-02-11",
                                    "1": "KO",
                                    "2": "50,29999923706055",
                                    "3": "51,2268000793457",
                                    "4": "48,98329999923706"
                                },
                                {
                                    "0": "2021-02-12",
                                    "1": "KO",
                                    "2": "50,689998626708984",
                                    "3": "51,19980003356934",
                                    "4": "49,00114999771118"
                                },
                                {
                                    "0": "2021-02-16",
                                    "1": "KO",
                                    "2": "50,27000045776367",
                                    "3": "51,16300003051758",
                                    "4": "49,02305000305176"
                                },
                                {
                                    "0": "2021-02-17",
                                    "1": "KO",
                                    "2": "50,130001068115234",
                                    "3": "51,11000007629394",
                                    "4": "49,045700016021726"
                                },
                                {
                                    "0": "2021-02-18",
                                    "1": "KO",
                                    "2": "50,77000045776367",
                                    "3": "51,0484001159668",
                                    "4": "49,073850021362304"
                                },
                                {
                                    "0": "2021-02-19",
                                    "1": "KO",
                                    "2": "50,11000061035156",
                                    "3": "50,990800094604495",
                                    "4": "49,09740001678467"
                                },
                                {
                                    "0": "2021-02-22",
                                    "1": "KO",
                                    "2": "50,630001068115234",
                                    "3": "50,939800109863285",
                                    "4": "49,126800022125245"
                                },
                                {
                                    "0": "2021-02-23",
                                    "1": "KO",
                                    "2": "50,540000915527344",
                                    "3": "50,884000091552736",
                                    "4": "49,156500034332275"
                                },
                                {
                                    "0": "2021-02-24",
                                    "1": "KO",
                                    "2": "50,709999084472656",
                                    "3": "50,83720008850098",
                                    "4": "49,17950002670288"
                                },
                                {
                                    "0": "2021-02-25",
                                    "1": "KO",
                                    "2": "50,16999816894531",
                                    "3": "50,77360008239746",
                                    "4": "49,20265001296997"
                                },
                                {
                                    "0": "2021-02-26",
                                    "1": "KO",
                                    "2": "48,9900016784668",
                                    "3": "50,68800010681152",
                                    "4": "49,22350002288818"
                                },
                                {
                                    "0": "2021-03-01",
                                    "1": "KO",
                                    "2": "49,900001525878906",
                                    "3": "50,609200134277344",
                                    "4": "49,25330003738404"
                                },
                                {
                                    "0": "2021-03-02",
                                    "1": "KO",
                                    "2": "50,099998474121094",
                                    "3": "50,55000007629395",
                                    "4": "49,28530002593994"
                                },
                                {
                                    "0": "2021-03-03",
                                    "1": "KO",
                                    "2": "49,97999954223633",
                                    "3": "50,4842000579834",
                                    "4": "49,31890003204346"
                                },
                                {
                                    "0": "2021-03-04",
                                    "1": "KO",
                                    "2": "49,939998626708984",
                                    "3": "50,40819999694824",
                                    "4": "49,34375001907349"
                                },
                                {
                                    "0": "2021-03-05",
                                    "1": "KO",
                                    "2": "50,790000915527344",
                                    "3": "50,36779998779297",
                                    "4": "49,37500001907349"
                                },
                                {
                                    "0": "2021-03-08",
                                    "1": "KO",
                                    "2": "51,63999938964844",
                                    "3": "50,34540000915527",
                                    "4": "49,403750019073485"
                                },
                                {
                                    "0": "2021-03-09",
                                    "1": "KO",
                                    "2": "50,86000061035156",
                                    "3": "50,30099998474121",
                                    "4": "49,432200031280516"
                                },
                                {
                                    "0": "2021-03-10",
                                    "1": "KO",
                                    "2": "51,439998626708984",
                                    "3": "50,26099998474121",
                                    "4": "49,464250030517576"
                                },
                                {
                                    "0": "2021-03-11",
                                    "1": "KO",
                                    "2": "50,880001068115234",
                                    "3": "50,19540000915527",
                                    "4": "49,48820003509522"
                                },
                                {
                                    "0": "2021-03-12",
                                    "1": "KO",
                                    "2": "50,36000061035156",
                                    "3": "50,12",
                                    "4": "49,50635004043579"
                                },
                                {
                                    "0": "2021-03-15",
                                    "1": "KO",
                                    "2": "51,029998779296875",
                                    "3": "50,05180000305176",
                                    "4": "49,526050033569334"
                                },
                                {
                                    "0": "2021-03-16",
                                    "1": "KO",
                                    "2": "51,220001220703125",
                                    "3": "49,97940002441406",
                                    "4": "49,54875003814697"
                                },
                                {
                                    "0": "2021-03-17",
                                    "1": "KO",
                                    "2": "51,2400016784668",
                                    "3": "49,94900009155273",
                                    "4": "49,57000003814697"
                                },
                                {
                                    "0": "2021-03-18",
                                    "1": "KO",
                                    "2": "50,56999969482422",
                                    "3": "49,916800079345705",
                                    "4": "49,5883500289917"
                                },
                                {
                                    "0": "2021-03-19",
                                    "1": "KO",
                                    "2": "50,810001373291016",
                                    "3": "49,92260009765625",
                                    "4": "49,60290002822876"
                                },
                                {
                                    "0": "2021-03-22",
                                    "1": "KO",
                                    "2": "51",
                                    "3": "49,943400115966796",
                                    "4": "49,61830003738403"
                                },
                                {
                                    "0": "2021-03-23",
                                    "1": "KO",
                                    "2": "51,38999938964844",
                                    "3": "49,949600067138675",
                                    "4": "49,62980003356934"
                                },
                                {
                                    "0": "2021-03-24",
                                    "1": "KO",
                                    "2": "51,52000045776367",
                                    "3": "49,97600006103516",
                                    "4": "49,63815004348755"
                                },
                                {
                                    "0": "2021-03-25",
                                    "1": "KO",
                                    "2": "52,02000045776367",
                                    "3": "50,0142000579834",
                                    "4": "49,65325004577637"
                                },
                                {
                                    "0": "2021-03-26",
                                    "1": "KO",
                                    "2": "53,040000915527344",
                                    "3": "50,07180007934571",
                                    "4": "49,67535005569458"
                                },
                                {
                                    "0": "2021-03-29",
                                    "1": "KO",
                                    "2": "53,849998474121094",
                                    "3": "50,1642000579834",
                                    "4": "49,71690004348755"
                                },
                                {
                                    "0": "2021-03-30",
                                    "1": "KO",
                                    "2": "53,150001525878906",
                                    "3": "50,25320007324219",
                                    "4": "49,754650058746336"
                                },
                                {
                                    "0": "2021-03-31",
                                    "1": "KO",
                                    "2": "52,709999084472656",
                                    "3": "50,33720008850098",
                                    "4": "49,786700057983396"
                                },
                                {
                                    "0": "2021-04-01",
                                    "1": "KO",
                                    "2": "52,5099983215332",
                                    "3": "50,41380004882812",
                                    "4": "49,81540004730225"
                                },
                                {
                                    "0": "2021-04-05",
                                    "1": "KO",
                                    "2": "52,810001373291016",
                                    "3": "50,49100006103516",
                                    "4": "49,84655004501343"
                                },
                                {
                                    "0": "2021-04-06",
                                    "1": "KO",
                                    "2": "53,189998626708984",
                                    "3": "50,585",
                                    "4": "49,87755002975464"
                                },
                                {
                                    "0": "2021-04-07",
                                    "1": "KO",
                                    "2": "53,279998779296875",
                                    "3": "50,675",
                                    "4": "49,91385002136231"
                                },
                                {
                                    "0": "2021-04-08",
                                    "1": "KO",
                                    "2": "53,119998931884766",
                                    "3": "50,75159996032715",
                                    "4": "49,950750007629395"
                                },
                                {
                                    "0": "2021-04-09",
                                    "1": "KO",
                                    "2": "53,18000030517578",
                                    "3": "50,84459999084473",
                                    "4": "49,98845001220703"
                                },
                                {
                                    "0": "2021-04-12",
                                    "1": "KO",
                                    "2": "53,349998474121094",
                                    "3": "50,92859992980957",
                                    "4": "50,03194999694824"
                                },
                                {
                                    "0": "2021-04-13",
                                    "1": "KO",
                                    "2": "53,09000015258789",
                                    "3": "51,02739990234375",
                                    "4": "50,0727499961853"
                                },
                                {
                                    "0": "2021-04-14",
                                    "1": "KO",
                                    "2": "53,08000183105469",
                                    "3": "51,11939994812012",
                                    "4": "50,12030000686646"
                                },
                                {
                                    "0": "2021-04-15",
                                    "1": "KO",
                                    "2": "53,33000183105469",
                                    "3": "51,20680000305176",
                                    "4": "50,165150012969974"
                                },
                                {
                                    "0": "2021-04-16",
                                    "1": "KO",
                                    "2": "53,68000030517578",
                                    "3": "51,305",
                                    "4": "50,21015001296997"
                                },
                                {
                                    "0": "2021-04-19",
                                    "1": "KO",
                                    "2": "54",
                                    "3": "51,40480003356934",
                                    "4": "50,25605001449585"
                                },
                                {
                                    "0": "2021-04-20",
                                    "1": "KO",
                                    "2": "54,16999816894531",
                                    "3": "51,49519996643066",
                                    "4": "50,3025"
                                },
                                {
                                    "0": "2021-04-21",
                                    "1": "KO",
                                    "2": "54,61000061035156",
                                    "3": "51,58900001525879",
                                    "4": "50,34940000534058"
                                },
                                {
                                    "0": "2021-04-22",
                                    "1": "KO",
                                    "2": "54,439998626708984",
                                    "3": "51,68379997253418",
                                    "4": "50,39555000305176"
                                },
                                {
                                    "0": "2021-04-23",
                                    "1": "KO",
                                    "2": "54,470001220703125",
                                    "3": "51,78120002746582",
                                    "4": "50,44255001068115"
                                },
                                {
                                    "0": "2021-04-26",
                                    "1": "KO",
                                    "2": "53,65999984741211",
                                    "3": "51,84840003967285",
                                    "4": "50,49130001068115"
                                },
                                {
                                    "0": "2021-04-27",
                                    "1": "KO",
                                    "2": "53,58000183105469",
                                    "3": "51,906200103759765",
                                    "4": "50,533450012207034"
                                },
                                {
                                    "0": "2021-04-28",
                                    "1": "KO",
                                    "2": "53,59000015258789",
                                    "3": "51,97260009765625",
                                    "4": "50,57515001296997"
                                },
                                {
                                    "0": "2021-04-29",
                                    "1": "KO",
                                    "2": "54,2599983215332",
                                    "3": "52,05520004272461",
                                    "4": "50,61710000991821"
                                },
                                {
                                    "0": "2021-04-30",
                                    "1": "KO",
                                    "2": "53,97999954223633",
                                    "3": "52,11940002441406",
                                    "4": "50,655"
                                },
                                {
                                    "0": "2021-05-03",
                                    "1": "KO",
                                    "2": "54,47999954223633",
                                    "3": "52,20680000305176",
                                    "4": "50,69664999008179"
                                },
                                {
                                    "0": "2021-05-04",
                                    "1": "KO",
                                    "2": "54,13999938964844",
                                    "3": "52,276999969482425",
                                    "4": "50,73324998855591"
                                },
                                {
                                    "0": "2021-05-05",
                                    "1": "KO",
                                    "2": "54",
                                    "3": "52,346199951171876",
                                    "4": "50,772649993896486"
                                },
                                {
                                    "0": "2021-05-06",
                                    "1": "KO",
                                    "2": "54,540000915527344",
                                    "3": "52,42279998779297",
                                    "4": "50,80934999465942"
                                },
                                {
                                    "0": "2021-05-07",
                                    "1": "KO",
                                    "2": "54,5099983215332",
                                    "3": "52,50959999084473",
                                    "4": "50,83949998855591"
                                },
                                {
                                    "0": "2021-05-10",
                                    "1": "KO",
                                    "2": "54,90999984741211",
                                    "3": "52,62799995422363",
                                    "4": "50,87264999389649"
                                },
                                {
                                    "0": "2021-05-11",
                                    "1": "KO",
                                    "2": "54,31999969482422",
                                    "3": "52,71639991760254",
                                    "4": "50,90179998397827"
                                },
                                {
                                    "0": "2021-05-12",
                                    "1": "KO",
                                    "2": "54,040000915527344",
                                    "3": "52,795199966430665",
                                    "4": "50,92959999084473"
                                },
                                {
                                    "0": "2021-05-13",
                                    "1": "KO",
                                    "2": "54,5099983215332",
                                    "3": "52,885799942016604",
                                    "4": "50,96124998092651"
                                },
                                {
                                    "0": "2021-05-14",
                                    "1": "KO",
                                    "2": "54,72999954223633",
                                    "3": "52,981599960327145",
                                    "4": "50,99479997634888"
                                },
                                {
                                    "0": "2021-05-17",
                                    "1": "KO",
                                    "2": "54,63999938964844",
                                    "3": "53,05859992980957",
                                    "4": "51,02954998016357"
                                },
                                {
                                    "0": "2021-05-18",
                                    "1": "KO",
                                    "2": "54,34000015258789",
                                    "3": "53,11259994506836",
                                    "4": "51,06504997253418"
                                },
                                {
                                    "0": "2021-05-19",
                                    "1": "KO",
                                    "2": "54,16999816894531",
                                    "3": "53,178799896240236",
                                    "4": "51,1043999671936"
                                },
                                {
                                    "0": "2021-05-20",
                                    "1": "KO",
                                    "2": "54,650001525878906",
                                    "3": "53,242999954223635",
                                    "4": "51,144199981689454"
                                },
                                {
                                    "0": "2021-05-21",
                                    "1": "KO",
                                    "2": "54,619998931884766",
                                    "3": "53,31779991149902",
                                    "4": "51,18119997024536"
                                },
                                {
                                    "0": "2021-05-24",
                                    "1": "KO",
                                    "2": "54,79999923706055",
                                    "3": "53,406599884033206",
                                    "4": "51,21779996871948"
                                },
                                {
                                    "0": "2021-05-25",
                                    "1": "KO",
                                    "2": "54,790000915527344",
                                    "3": "53,481799926757816",
                                    "4": "51,25274997711182"
                                },
                                {
                                    "0": "2021-05-26",
                                    "1": "KO",
                                    "2": "55,029998779296875",
                                    "3": "53,55799987792969",
                                    "4": "51,289299964904785"
                                },
                                {
                                    "0": "2021-05-27",
                                    "1": "KO",
                                    "2": "55,4900016784668",
                                    "3": "53,64299987792969",
                                    "4": "51,32709997177124"
                                },
                                {
                                    "0": "2021-05-28",
                                    "1": "KO",
                                    "2": "55,290000915527344",
                                    "3": "53,73739990234375",
                                    "4": "51,361399974823"
                                },
                                {
                                    "0": "2021-06-01",
                                    "1": "KO",
                                    "2": "55,279998779296875",
                                    "3": "53,826799850463864",
                                    "4": "51,39589996337891"
                                },
                                {
                                    "0": "2021-06-02",
                                    "1": "KO",
                                    "2": "55,5",
                                    "3": "53,91679985046387",
                                    "4": "51,43114995956421"
                                },
                                {
                                    "0": "2021-06-03",
                                    "1": "KO",
                                    "2": "55,63999938964844",
                                    "3": "54,00179985046387",
                                    "4": "51,46829996109009"
                                },
                                {
                                    "0": "2021-06-04",
                                    "1": "KO",
                                    "2": "56,2400016784668",
                                    "3": "54,09619987487793",
                                    "4": "51,50739997863769"
                                },
                                {
                                    "0": "2021-06-07",
                                    "1": "KO",
                                    "2": "56,040000915527344",
                                    "3": "54,1765998840332",
                                    "4": "51,55074998855591"
                                },
                                {
                                    "0": "2021-06-08",
                                    "1": "KO",
                                    "2": "55,650001525878906",
                                    "3": "54,22879989624023",
                                    "4": "51,5922500038147"
                                },
                                {
                                    "0": "2021-06-09",
                                    "1": "KO",
                                    "2": "55,47999954223633",
                                    "3": "54,26139991760254",
                                    "4": "51,63325000762939"
                                },
                                {
                                    "0": "2021-06-10",
                                    "1": "KO",
                                    "2": "55,90999984741211",
                                    "3": "54,3165998840332",
                                    "4": "51,67295000076294"
                                },
                                {
                                    "0": "2021-06-11",
                                    "1": "KO",
                                    "2": "56,15999984741211",
                                    "3": "54,38559989929199",
                                    "4": "51,714200000762936"
                                },
                                {
                                    "0": "2021-06-14",
                                    "1": "KO",
                                    "2": "55,54999923706055",
                                    "3": "54,44639991760254",
                                    "4": "51,75114999771118"
                                },
                                {
                                    "0": "2021-06-15",
                                    "1": "KO",
                                    "2": "55,40999984741211",
                                    "3": "54,49839988708496",
                                    "4": "51,78704999923706"
                                },
                                {
                                    "0": "2021-06-16",
                                    "1": "KO",
                                    "2": "54,66999816894531",
                                    "3": "54,52799987792969",
                                    "4": "51,81124998092651"
                                },
                                {
                                    "0": "2021-06-17",
                                    "1": "KO",
                                    "2": "54,95000076293945",
                                    "3": "54,561399917602536",
                                    "4": "51,838349990844726"
                                },
                                {
                                    "0": "2021-06-18",
                                    "1": "KO",
                                    "2": "53,77000045776367",
                                    "3": "54,57439994812012",
                                    "4": "51,86159999847412"
                                },
                                {
                                    "0": "2021-06-21",
                                    "1": "KO",
                                    "2": "54,36000061035156",
                                    "3": "54,59799995422363",
                                    "4": "51,87745000839234"
                                },
                                {
                                    "0": "2021-06-22",
                                    "1": "KO",
                                    "2": "54,560001373291016",
                                    "3": "54,62220001220703",
                                    "4": "51,897850017547604"
                                },
                                {
                                    "0": "2021-06-23",
                                    "1": "KO",
                                    "2": "54,119998931884766",
                                    "3": "54,64279998779297",
                                    "4": "51,913250007629394"
                                },
                                {
                                    "0": "2021-06-24",
                                    "1": "KO",
                                    "2": "54,38999938964844",
                                    "3": "54,668999938964845",
                                    "4": "51,93614999771118"
                                },
                                {
                                    "0": "2021-06-25",
                                    "1": "KO",
                                    "2": "54,31999969482422",
                                    "3": "54,68879989624023",
                                    "4": "51,95680000305176"
                                },
                                {
                                    "0": "2021-06-28",
                                    "1": "KO",
                                    "2": "54,2599983215332",
                                    "3": "54,70039985656738",
                                    "4": "51,97809999465942"
                                },
                                {
                                    "0": "2021-06-29",
                                    "1": "KO",
                                    "2": "53,86000061035156",
                                    "3": "54,69759986877441",
                                    "4": "51,99209999084473"
                                },
                                {
                                    "0": "2021-06-30",
                                    "1": "KO",
                                    "2": "54,11000061035156",
                                    "3": "54,69639991760254",
                                    "4": "52,00909999847412"
                                },
                                {
                                    "0": "2021-07-01",
                                    "1": "KO",
                                    "2": "53,959999084472656",
                                    "3": "54,68339988708496",
                                    "4": "52,02364999771118"
                                },
                                {
                                    "0": "2021-07-02",
                                    "1": "KO",
                                    "2": "54,18000030517578",
                                    "3": "54,67819992065429",
                                    "4": "52,04059999465942"
                                },
                                {
                                    "0": "2021-07-06",
                                    "1": "KO",
                                    "2": "53,880001068115234",
                                    "3": "54,66639991760254",
                                    "4": "52,057250003814694"
                                },
                                {
                                    "0": "2021-07-07",
                                    "1": "KO",
                                    "2": "54,31999969482422",
                                    "3": "54,67959991455078",
                                    "4": "52,07659999847412"
                                },
                                {
                                    "0": "2021-07-08",
                                    "1": "KO",
                                    "2": "54,130001068115234",
                                    "3": "54,69059989929199",
                                    "4": "52,10180000305176"
                                },
                                {
                                    "0": "2021-07-09",
                                    "1": "KO",
                                    "2": "54,459999084472656",
                                    "3": "54,70799987792969",
                                    "4": "52,12579999923706"
                                },
                                {
                                    "0": "2021-07-12",
                                    "1": "KO",
                                    "2": "54,47999954223633",
                                    "3": "54,71239990234375",
                                    "4": "52,15715000152588"
                                },
                                {
                                    "0": "2021-07-13",
                                    "1": "KO",
                                    "2": "55,02000045776367",
                                    "3": "54,7331999206543",
                                    "4": "52,18875"
                                },
                                {
                                    "0": "2021-07-14",
                                    "1": "KO",
                                    "2": "56,2599983215332",
                                    "3": "54,76879989624023",
                                    "4": "52,22644998550415"
                                },
                                {
                                    "0": "2021-07-15",
                                    "1": "KO",
                                    "2": "56,439998626708984",
                                    "3": "54,81479988098145",
                                    "4": "52,26224998474121"
                                },
                                {
                                    "0": "2021-07-16",
                                    "1": "KO",
                                    "2": "56,400001525878906",
                                    "3": "54,862799911499025",
                                    "4": "52,299650001525876"
                                },
                                {
                                    "0": "2021-07-19",
                                    "1": "KO",
                                    "2": "55,72999954223633",
                                    "3": "54,8865998840332",
                                    "4": "52,33145000457764"
                                },
                                {
                                    "0": "2021-07-20",
                                    "1": "KO",
                                    "2": "55,83000183105469",
                                    "3": "54,912999954223636",
                                    "4": "52,36470001220703"
                                },
                                {
                                    "0": "2021-07-21",
                                    "1": "KO",
                                    "2": "56,54999923706055",
                                    "3": "54,9457999420166",
                                    "4": "52,40065000534057"
                                },
                                {
                                    "0": "2021-07-22",
                                    "1": "KO",
                                    "2": "56,470001220703125",
                                    "3": "54,98879997253418",
                                    "4": "52,436100006103516"
                                },
                                {
                                    "0": "2021-07-23",
                                    "1": "KO",
                                    "2": "57,0099983215332",
                                    "3": "55,0481999206543",
                                    "4": "52,476450004577636"
                                },
                                {
                                    "0": "2021-07-26",
                                    "1": "KO",
                                    "2": "57,060001373291016",
                                    "3": "55,09919998168945",
                                    "4": "52,51395000457764"
                                },
                                {
                                    "0": "2021-07-27",
                                    "1": "KO",
                                    "2": "57,2599983215332",
                                    "3": "55,14979995727539",
                                    "4": "52,54795000076294"
                                },
                                {
                                    "0": "2021-07-28",
                                    "1": "KO",
                                    "2": "56,7400016784668",
                                    "3": "55,19180000305176",
                                    "4": "52,57760000228882"
                                },
                                {
                                    "0": "2021-07-29",
                                    "1": "KO",
                                    "2": "57,04999923706055",
                                    "3": "55,24599998474121",
                                    "4": "52,607399997711184"
                                },
                                {
                                    "0": "2021-07-30",
                                    "1": "KO",
                                    "2": "57,029998779296875",
                                    "3": "55,303199996948244",
                                    "4": "52,64144998550415"
                                },
                                {
                                    "0": "2021-08-02",
                                    "1": "KO",
                                    "2": "56,880001068115234",
                                    "3": "55,34779998779297",
                                    "4": "52,6752499961853"
                                },
                                {
                                    "0": "2021-08-03",
                                    "1": "KO",
                                    "2": "56,91999816894531",
                                    "3": "55,39379997253418",
                                    "4": "52,709899978637694"
                                },
                                {
                                    "0": "2021-08-04",
                                    "1": "KO",
                                    "2": "56,099998474121094",
                                    "3": "55,41979995727539",
                                    "4": "52,740249977111816"
                                },
                                {
                                    "0": "2021-08-05",
                                    "1": "KO",
                                    "2": "56,5",
                                    "3": "55,45399993896484",
                                    "4": "52,774649982452395"
                                },
                                {
                                    "0": "2021-08-06",
                                    "1": "KO",
                                    "2": "56,63999938964844",
                                    "3": "55,486199951171876",
                                    "4": "52,80659997940064"
                                },
                                {
                                    "0": "2021-08-09",
                                    "1": "KO",
                                    "2": "56,650001525878906",
                                    "3": "55,50939994812012",
                                    "4": "52,839899978637696"
                                },
                                {
                                    "0": "2021-08-10",
                                    "1": "KO",
                                    "2": "56,79999923706055",
                                    "3": "55,539599914550784",
                                    "4": "52,87049997329712"
                                },
                                {
                                    "0": "2021-08-11",
                                    "1": "KO",
                                    "2": "56,72999954223633",
                                    "3": "55,56859992980957",
                                    "4": "52,90154996871948"
                                },
                                {
                                    "0": "2021-08-12",
                                    "1": "KO",
                                    "2": "56,84000015258789",
                                    "3": "55,595399932861326",
                                    "4": "52,93674997329712"
                                },
                                {
                                    "0": "2021-08-13",
                                    "1": "KO",
                                    "2": "57,22999954223633",
                                    "3": "55,62719993591308",
                                    "4": "52,97339996337891"
                                },
                                {
                                    "0": "2021-08-16",
                                    "1": "KO",
                                    "2": "57,47999954223633",
                                    "3": "55,651999893188474",
                                    "4": "53,02099996566773"
                                },
                                {
                                    "0": "2021-08-17",
                                    "1": "KO",
                                    "2": "57,279998779296875",
                                    "3": "55,676799850463865",
                                    "4": "53,06729995727539"
                                },
                                {
                                    "0": "2021-08-18",
                                    "1": "KO",
                                    "2": "56,5",
                                    "3": "55,69379981994629",
                                    "4": "53,10949995040894"
                                },
                                {
                                    "0": "2021-08-19",
                                    "1": "KO",
                                    "2": "56,86000061035156",
                                    "3": "55,721399841308596",
                                    "4": "53,15069995880127"
                                },
                                {
                                    "0": "2021-08-20",
                                    "1": "KO",
                                    "2": "56,63999938964844",
                                    "3": "55,73599983215332",
                                    "4": "53,18714996337891"
                                },
                                {
                                    "0": "2021-08-23",
                                    "1": "KO",
                                    "2": "56,439998626708984",
                                    "3": "55,741599807739256",
                                    "4": "53,22349996566773"
                                },
                                {
                                    "0": "2021-08-24",
                                    "1": "KO",
                                    "2": "56,0099983215332",
                                    "3": "55,75079978942871",
                                    "4": "53,25634996414185"
                                },
                                {
                                    "0": "2021-08-25",
                                    "1": "KO",
                                    "2": "56,06999969482422",
                                    "3": "55,76399978637696",
                                    "4": "53,28944995880127"
                                },
                                {
                                    "0": "2021-08-26",
                                    "1": "KO",
                                    "2": "55,540000915527344",
                                    "3": "55,78139984130859",
                                    "4": "53,304299964904786"
                                },
                                {
                                    "0": "2021-08-27",
                                    "1": "KO",
                                    "2": "55,650001525878906",
                                    "3": "55,795399856567386",
                                    "4": "53,312649974822996"
                                },
                                {
                                    "0": "2021-08-30",
                                    "1": "KO",
                                    "2": "56,18000030517578",
                                    "3": "55,84359985351563",
                                    "4": "53,325649967193606"
                                },
                                {
                                    "0": "2021-08-31",
                                    "1": "KO",
                                    "2": "56,310001373291016",
                                    "3": "55,88259986877441",
                                    "4": "53,34214998245239"
                                },
                                {
                                    "0": "2021-09-01",
                                    "1": "KO",
                                    "2": "56,689998626708984",
                                    "3": "55,925199813842774",
                                    "4": "53,35834997177124"
                                },
                                {
                                    "0": "2021-09-02",
                                    "1": "KO",
                                    "2": "56,77000045776367",
                                    "3": "55,978199844360354",
                                    "4": "53,37294998168945"
                                },
                                {
                                    "0": "2021-09-03",
                                    "1": "KO",
                                    "2": "56,72999954223633",
                                    "3": "56,02499984741211",
                                    "4": "53,388199977874756"
                                },
                                {
                                    "0": "2021-09-07",
                                    "1": "KO",
                                    "2": "55,66999816894531",
                                    "3": "56,05199981689453",
                                    "4": "53,40349996566773"
                                },
                                {
                                    "0": "2021-09-08",
                                    "1": "KO",
                                    "2": "56,41999816894531",
                                    "3": "56,095199813842775",
                                    "4": "53,41994995117187"
                                },
                                {
                                    "0": "2021-09-09",
                                    "1": "KO",
                                    "2": "55,86000061035156",
                                    "3": "56,135199813842775",
                                    "4": "53,43589996337891"
                                },
                                {
                                    "0": "2021-09-10",
                                    "1": "KO",
                                    "2": "55,61000061035156",
                                    "3": "56,165199813842776",
                                    "4": "53,45054996490479"
                                },
                                {
                                    "0": "2021-09-13",
                                    "1": "KO",
                                    "2": "56,06999969482422",
                                    "3": "56,2073998260498",
                                    "4": "53,46479995727539"
                                },
                                {
                                    "0": "2021-09-14",
                                    "1": "KO",
                                    "2": "55,689998626708984",
                                    "3": "56,23759979248047",
                                    "4": "53,47859994888306"
                                },
                                {
                                    "0": "2021-09-15",
                                    "1": "KO",
                                    "2": "55,880001068115234",
                                    "3": "56,277599792480466",
                                    "4": "53,49449995040894"
                                },
                                {
                                    "0": "2021-09-16",
                                    "1": "KO",
                                    "2": "55,349998474121094",
                                    "3": "56,298199768066404",
                                    "4": "53,513249950408934"
                                },
                                {
                                    "0": "2021-09-17",
                                    "1": "KO",
                                    "2": "54,439998626708984",
                                    "3": "56,30439971923828",
                                    "4": "53,52524993896484"
                                },
                                {
                                    "0": "2021-09-20",
                                    "1": "KO",
                                    "2": "54,060001373291016",
                                    "3": "56,29639976501465",
                                    "4": "53,53499994277954"
                                },
                                {
                                    "0": "2021-09-21",
                                    "1": "KO",
                                    "2": "54,04999923706055",
                                    "3": "56,287799758911135",
                                    "4": "53,54134994506836"
                                },
                                {
                                    "0": "2021-09-22",
                                    "1": "KO",
                                    "2": "54,130001068115234",
                                    "3": "56,269999771118165",
                                    "4": "53,54274995803833"
                                },
                                {
                                    "0": "2021-09-23",
                                    "1": "KO",
                                    "2": "54,040000915527344",
                                    "3": "56,22559982299805",
                                    "4": "53,547999954223634"
                                },
                                {
                                    "0": "2021-09-24",
                                    "1": "KO",
                                    "2": "53,88999938964844",
                                    "3": "56,17459983825684",
                                    "4": "53,551549949645995"
                                },
                                {
                                    "0": "2021-09-27",
                                    "1": "KO",
                                    "2": "53,61000061035156",
                                    "3": "56,11879981994629",
                                    "4": "53,55294994354248"
                                },
                                {
                                    "0": "2021-09-28",
                                    "1": "KO",
                                    "2": "52,63999938964844",
                                    "3": "56,05699981689453",
                                    "4": "53,55089994430542"
                                },
                                {
                                    "0": "2021-09-29",
                                    "1": "KO",
                                    "2": "52,959999084472656",
                                    "3": "55,99959976196289",
                                    "4": "53,54894994735718"
                                },
                                {
                                    "0": "2021-09-30",
                                    "1": "KO",
                                    "2": "52,470001220703125",
                                    "3": "55,917999801635744",
                                    "4": "53,54494995117187"
                                },
                                {
                                    "0": "2021-10-01",
                                    "1": "KO",
                                    "2": "53,02000045776367",
                                    "3": "55,84899978637695",
                                    "4": "53,540849952697755"
                                },
                                {
                                    "0": "2021-10-04",
                                    "1": "KO",
                                    "2": "52,9900016784668",
                                    "3": "55,768599853515624",
                                    "4": "53,540499954223634"
                                },
                                {
                                    "0": "2021-10-05",
                                    "1": "KO",
                                    "2": "53,08000183105469",
                                    "3": "55,6889998626709",
                                    "4": "53,53954996109009"
                                },
                                {
                                    "0": "2021-10-06",
                                    "1": "KO",
                                    "2": "53,709999084472656",
                                    "3": "55,61799987792969",
                                    "4": "53,53939994812012"
                                },
                                {
                                    "0": "2021-10-07",
                                    "1": "KO",
                                    "2": "53,880001068115234",
                                    "3": "55,56079986572266",
                                    "4": "53,54474994659424"
                                },
                                {
                                    "0": "2021-10-08",
                                    "1": "KO",
                                    "2": "54,119998931884766",
                                    "3": "55,50219985961914",
                                    "4": "53,551549949645995"
                                },
                                {
                                    "0": "2021-10-11",
                                    "1": "KO",
                                    "2": "54,22999954223633",
                                    "3": "55,44619987487793",
                                    "4": "53,55729993820191"
                                },
                                {
                                    "0": "2021-10-12",
                                    "1": "KO",
                                    "2": "54,22999954223633",
                                    "3": "55,39319984436035",
                                    "4": "53,56124994277954"
                                },
                                {
                                    "0": "2021-10-13",
                                    "1": "KO",
                                    "2": "54,2400016784668",
                                    "3": "55,33959991455078",
                                    "4": "53,56164995193481"
                                },
                                {
                                    "0": "2021-10-14",
                                    "1": "KO",
                                    "2": "54,61000061035156",
                                    "3": "55,30979995727539",
                                    "4": "53,564049949646"
                                },
                                {
                                    "0": "2021-10-15",
                                    "1": "KO",
                                    "2": "54,47999954223633",
                                    "3": "55,26939994812012",
                                    "4": "53,564249954223634"
                                },
                                {
                                    "0": "2021-10-18",
                                    "1": "KO",
                                    "2": "53,939998626708984",
                                    "3": "55,21539993286133",
                                    "4": "53,55974994659424"
                                },
                                {
                                    "0": "2021-10-19",
                                    "1": "KO",
                                    "2": "54,150001525878906",
                                    "3": "55,16539993286133",
                                    "4": "53,566699962615964"
                                },
                                {
                                    "0": "2021-10-20",
                                    "1": "KO",
                                    "2": "54,630001068115234",
                                    "3": "55,121999969482424",
                                    "4": "53,57894996643066"
                                },
                                {
                                    "0": "2021-10-21",
                                    "1": "KO",
                                    "2": "54,349998474121094",
                                    "3": "55,07439994812012",
                                    "4": "53,59809995651245"
                                },
                                {
                                    "0": "2021-10-22",
                                    "1": "KO",
                                    "2": "54,45000076293945",
                                    "3": "55,02659996032715",
                                    "4": "53,62054996490478"
                                },
                                {
                                    "0": "2021-10-25",
                                    "1": "KO",
                                    "2": "54,22999954223633",
                                    "3": "54,96659996032715",
                                    "4": "53,63629995346069"
                                },
                                {
                                    "0": "2021-10-26",
                                    "1": "KO",
                                    "2": "54,470001220703125",
                                    "3": "54,906399993896486",
                                    "4": "53,65764995574951"
                                },
                                {
                                    "0": "2021-10-27",
                                    "1": "KO",
                                    "2": "55,52000045776367",
                                    "3": "54,87120002746582",
                                    "4": "53,68469995498657"
                                },
                                {
                                    "0": "2021-10-28",
                                    "1": "KO",
                                    "2": "56,040000915527344",
                                    "3": "54,86200004577637",
                                    "4": "53,71409996032715"
                                },
                                {
                                    "0": "2021-10-29",
                                    "1": "KO",
                                    "2": "56,369998931884766",
                                    "3": "54,85220001220703",
                                    "4": "53,74979995727539"
                                },
                                {
                                    "0": "2021-11-01",
                                    "1": "KO",
                                    "2": "56,16999816894531",
                                    "3": "54,84279998779297",
                                    "4": "53,78714994430542"
                                },
                                {
                                    "0": "2021-11-02",
                                    "1": "KO",
                                    "2": "56,099998474121094",
                                    "3": "54,835999984741214",
                                    "4": "53,82509994506836"
                                },
                                {
                                    "0": "2021-11-03",
                                    "1": "KO",
                                    "2": "56,290000915527344",
                                    "3": "54,841600036621095",
                                    "4": "53,86314994812012"
                                },
                                {
                                    "0": "2021-11-04",
                                    "1": "KO",
                                    "2": "56,599998474121094",
                                    "3": "54,85220001220703",
                                    "4": "53,90139993667603"
                                },
                                {
                                    "0": "2021-11-05",
                                    "1": "KO",
                                    "2": "56,84000015258789",
                                    "3": "54,87819999694824",
                                    "4": "53,94314992904663"
                                },
                                {
                                    "0": "2021-11-08",
                                    "1": "KO",
                                    "2": "56,33000183105469",
                                    "3": "54,891800003051756",
                                    "4": "53,98089994430542"
                                },
                                {
                                    "0": "2021-11-09",
                                    "1": "KO",
                                    "2": "56,4900016784668",
                                    "3": "54,89800003051758",
                                    "4": "54,01689994812012"
                                },
                                {
                                    "0": "2021-11-10",
                                    "1": "KO",
                                    "2": "56,720001220703125",
                                    "3": "54,90620002746582",
                                    "4": "54,05784996032715"
                                },
                                {
                                    "0": "2021-11-11",
                                    "1": "KO",
                                    "2": "56,7400016784668",
                                    "3": "54,90720008850098",
                                    "4": "54,09579996109009"
                                },
                                {
                                    "0": "2021-11-12",
                                    "1": "KO",
                                    "2": "56,61000061035156",
                                    "3": "54,90400009155273",
                                    "4": "54,13809995651245"
                                },
                                {
                                    "0": "2021-11-15",
                                    "1": "KO",
                                    "2": "56,619998931884766",
                                    "3": "54,901800079345705",
                                    "4": "54,1787999534607"
                                },
                                {
                                    "0": "2021-11-16",
                                    "1": "KO",
                                    "2": "56,220001220703125",
                                    "3": "54,91280014038086",
                                    "4": "54,21509996414184"
                                },
                                {
                                    "0": "2021-11-17",
                                    "1": "KO",
                                    "2": "55,90999984741211",
                                    "3": "54,9026001739502",
                                    "4": "54,25079996109009"
                                },
                                {
                                    "0": "2021-11-18",
                                    "1": "KO",
                                    "2": "55,40999984741211",
                                    "3": "54,893600158691406",
                                    "4": "54,28279996871948"
                                },
                                {
                                    "0": "2021-11-19",
                                    "1": "KO",
                                    "2": "55,130001068115234",
                                    "3": "54,88400016784668",
                                    "4": "54,310199966430666"
                                },
                                {
                                    "0": "2021-11-22",
                                    "1": "KO",
                                    "2": "55,470001220703125",
                                    "3": "54,872000198364255",
                                    "4": "54,337949981689455"
                                },
                                {
                                    "0": "2021-11-23",
                                    "1": "KO",
                                    "2": "55,880001068115234",
                                    "3": "54,87580024719238",
                                    "4": "54,368849983215334"
                                },
                                {
                                    "0": "2021-11-24",
                                    "1": "KO",
                                    "2": "55,43000030517578",
                                    "3": "54,866800231933595",
                                    "4": "54,39799999237061"
                                },
                                {
                                    "0": "2021-11-26",
                                    "1": "KO",
                                    "2": "53,72999954223633",
                                    "3": "54,8344002532959",
                                    "4": "54,415149993896485"
                                },
                                {
                                    "0": "2021-11-29",
                                    "1": "KO",
                                    "2": "54,58000183105469",
                                    "3": "54,83720031738281",
                                    "4": "54,43460000991821"
                                },
                                {
                                    "0": "2021-11-30",
                                    "1": "KO",
                                    "2": "52,45000076293945",
                                    "3": "54,80500030517578",
                                    "4": "54,44550001144409"
                                },
                                {
                                    "0": "2021-12-01",
                                    "1": "KO",
                                    "2": "52,29999923706055",
                                    "3": "54,770000305175785",
                                    "4": "54,456350002288815"
                                },
                                {
                                    "0": "2021-12-02",
                                    "1": "KO",
                                    "2": "53,06999969482422",
                                    "3": "54,74880027770996",
                                    "4": "54,46784999847412"
                                },
                                {
                                    "0": "2021-12-03",
                                    "1": "KO",
                                    "2": "53,540000915527344",
                                    "3": "54,73880027770996",
                                    "4": "54,485"
                                },
                                {
                                    "0": "2021-12-06",
                                    "1": "KO",
                                    "2": "54,90999984741211",
                                    "3": "54,75920028686524",
                                    "4": "54,50639999389649"
                                },
                                {
                                    "0": "2021-12-07",
                                    "1": "KO",
                                    "2": "55,209999084472656",
                                    "3": "54,79120025634766",
                                    "4": "54,52974998474121"
                                },
                                {
                                    "0": "2021-12-08",
                                    "1": "KO",
                                    "2": "55",
                                    "3": "54,838400268554686",
                                    "4": "54,551199989318846"
                                },
                                {
                                    "0": "2021-12-09",
                                    "1": "KO",
                                    "2": "54,86000061035156",
                                    "3": "54,876400299072266",
                                    "4": "54,57465000152588"
                                },
                                {
                                    "0": "2021-12-10",
                                    "1": "KO",
                                    "2": "56,279998779296875",
                                    "3": "54,95260025024414",
                                    "4": "54,61109998703003"
                                },
                                {
                                    "0": "2021-12-13",
                                    "1": "KO",
                                    "2": "57,7599983215332",
                                    "3": "55,04740020751953",
                                    "4": "54,6503999710083"
                                },
                                {
                                    "0": "2021-12-14",
                                    "1": "KO",
                                    "2": "57,79999923706055",
                                    "3": "55,143600158691406",
                                    "4": "54,688899974822995"
                                },
                                {
                                    "0": "2021-12-15",
                                    "1": "KO",
                                    "2": "58,060001373291016",
                                    "3": "55,243200149536136",
                                    "4": "54,72929998397827"
                                },
                                {
                                    "0": "2021-12-16",
                                    "1": "KO",
                                    "2": "58,650001525878906",
                                    "3": "55,34200019836426",
                                    "4": "54,77284999847412"
                                },
                                {
                                    "0": "2021-12-17",
                                    "1": "KO",
                                    "2": "57,72999954223633",
                                    "3": "55,41900016784668",
                                    "4": "54,807549991607665"
                                },
                                {
                                    "0": "2021-12-20",
                                    "1": "KO",
                                    "2": "57,540000915527344",
                                    "3": "55,48740020751953",
                                    "4": "54,83704999923706"
                                },
                                {
                                    "0": "2021-12-21",
                                    "1": "KO",
                                    "2": "57,77000045776367",
                                    "3": "55,55820022583008",
                                    "4": "54,871599998474125"
                                },
                                {
                                    "0": "2021-12-22",
                                    "1": "KO",
                                    "2": "58,18000030517578",
                                    "3": "55,63720024108887",
                                    "4": "54,905300006866455"
                                },
                                {
                                    "0": "2021-12-23",
                                    "1": "KO",
                                    "2": "58,220001220703125",
                                    "3": "55,7168002319336",
                                    "4": "54,942000007629396"
                                },
                                {
                                    "0": "2021-12-27",
                                    "1": "KO",
                                    "2": "58,650001525878906",
                                    "3": "55,79760025024414",
                                    "4": "54,98345001220703"
                                },
                                {
                                    "0": "2021-12-28",
                                    "1": "KO",
                                    "2": "58,880001068115234",
                                    "3": "55,88560028076172",
                                    "4": "55,022700023651126"
                                },
                                {
                                    "0": "2021-12-29",
                                    "1": "KO",
                                    "2": "58,95000076293945",
                                    "3": "55,98580032348633",
                                    "4": "55,0613500213623"
                                },
                                {
                                    "0": "2021-12-30",
                                    "1": "KO",
                                    "2": "58,779998779296875",
                                    "3": "56,07840026855469",
                                    "4": "55,099050006866456"
                                },
                                {
                                    "0": "2021-12-31",
                                    "1": "KO",
                                    "2": "59,209999084472656",
                                    "3": "56,17000022888183",
                                    "4": "55,142250003814695"
                                },
                                {
                                    "0": "2022-01-03",
                                    "1": "KO",
                                    "2": "59,29999923706055",
                                    "3": "56,26900024414063",
                                    "4": "55,18469999313354"
                                },
                                {
                                    "0": "2022-01-04",
                                    "1": "KO",
                                    "2": "60,290000915527344",
                                    "3": "56,385800247192385",
                                    "4": "55,231149997711185"
                                },
                                {
                                    "0": "2022-01-05",
                                    "1": "KO",
                                    "2": "60,790000915527344",
                                    "3": "56,5170002746582",
                                    "4": "55,27815000534058"
                                },
                                {
                                    "0": "2022-01-06",
                                    "1": "KO",
                                    "2": "60,470001220703125",
                                    "3": "56,637000274658206",
                                    "4": "55,322900009155276"
                                },
                                {
                                    "0": "2022-01-07",
                                    "1": "KO",
                                    "2": "60,33000183105469",
                                    "3": "56,733200302124025",
                                    "4": "55,36445001602173"
                                },
                                {
                                    "0": "2022-01-10",
                                    "1": "KO",
                                    "2": "60,43000030517578",
                                    "3": "56,821000289916995",
                                    "4": "55,40140001296997"
                                },
                                {
                                    "0": "2022-01-11",
                                    "1": "KO",
                                    "2": "60,45000076293945",
                                    "3": "56,902600326538085",
                                    "4": "55,43440002441406"
                                },
                                {
                                    "0": "2022-01-12",
                                    "1": "KO",
                                    "2": "60,540000915527344",
                                    "3": "56,99000038146973",
                                    "4": "55,471350021362305"
                                },
                                {
                                    "0": "2022-01-13",
                                    "1": "KO",
                                    "2": "60,900001525878906",
                                    "3": "57,08600044250488",
                                    "4": "55,51230003356934"
                                },
                                {
                                    "0": "2022-01-14",
                                    "1": "KO",
                                    "2": "61,38999938964844",
                                    "3": "57,1880004119873",
                                    "4": "55,55670003890991"
                                },
                                {
                                    "0": "2022-01-18",
                                    "1": "KO",
                                    "2": "60,900001525878906",
                                    "3": "57,27400047302246",
                                    "4": "55,597150039672854"
                                },
                                {
                                    "0": "2022-01-19",
                                    "1": "KO",
                                    "2": "61",
                                    "3": "57,35720046997071",
                                    "4": "55,63620004653931"
                                },
                                {
                                    "0": "2022-01-20",
                                    "1": "KO",
                                    "2": "60,75",
                                    "3": "57,44560043334961",
                                    "4": "55,673550052642824"
                                },
                                {
                                    "0": "2022-01-21",
                                    "1": "KO",
                                    "2": "60,45000076293945",
                                    "3": "57,52480041503906",
                                    "4": "55,7102000617981"
                                },
                                {
                                    "0": "2022-01-24",
                                    "1": "KO",
                                    "2": "59,959999084472656",
                                    "3": "57,58960037231445",
                                    "4": "55,74410005569458"
                                },
                                {
                                    "0": "2022-01-25",
                                    "1": "KO",
                                    "2": "59,81999969482422",
                                    "3": "57,6512003326416",
                                    "4": "55,776450061798094"
                                },
                                {
                                    "0": "2022-01-26",
                                    "1": "KO",
                                    "2": "59,599998474121094",
                                    "3": "57,711000289916996",
                                    "4": "55,80900005340576"
                                },
                                {
                                    "0": "2022-01-27",
                                    "1": "KO",
                                    "2": "59,650001525878906",
                                    "3": "57,771600341796876",
                                    "4": "55,84185005187988"
                                },
                                {
                                    "0": "2022-01-28",
                                    "1": "KO",
                                    "2": "60,84000015258789",
                                    "3": "57,86400032043457",
                                    "4": "55,87940004348755"
                                },
                                {
                                    "0": "2022-01-31",
                                    "1": "KO",
                                    "2": "61,0099983215332",
                                    "3": "57,96600028991699",
                                    "4": "55,916050033569334"
                                },
                                {
                                    "0": "2022-02-01",
                                    "1": "KO",
                                    "2": "60,560001373291016",
                                    "3": "58,06900032043457",
                                    "4": "55,948850040435794"
                                },
                                {
                                    "0": "2022-02-02",
                                    "1": "KO",
                                    "2": "61,18000030517578",
                                    "3": "58,19000030517578",
                                    "4": "55,98390005111694"
                                },
                                {
                                    "0": "2022-02-03",
                                    "1": "KO",
                                    "2": "61,61000061035156",
                                    "3": "58,31280029296875",
                                    "4": "56,018900051116944"
                                },
                                {
                                    "0": "2022-02-04",
                                    "1": "KO",
                                    "2": "60,959999084472656",
                                    "3": "58,414400253295895",
                                    "4": "56,05150005340576"
                                },
                                {
                                    "0": "2022-02-07",
                                    "1": "KO",
                                    "2": "61,599998474121094",
                                    "3": "58,5378002166748",
                                    "4": "56,08715003967285"
                                },
                                {
                                    "0": "2022-02-08",
                                    "1": "KO",
                                    "2": "62",
                                    "3": "58,70320022583008",
                                    "4": "56,12885004043579"
                                },
                                {
                                    "0": "2022-02-09",
                                    "1": "KO",
                                    "2": "61,040000915527344",
                                    "3": "58,832400207519534",
                                    "4": "56,16615003585815"
                                },
                                {
                                    "0": "2022-02-10",
                                    "1": "KO",
                                    "2": "61,380001068115234",
                                    "3": "59,01100021362305",
                                    "4": "56,20510004043579"
                                },
                                {
                                    "0": "2022-02-11",
                                    "1": "KO",
                                    "2": "60,290000915527344",
                                    "3": "59,17080024719238",
                                    "4": "56,235250053405764"
                                },
                                {
                                    "0": "2022-02-14",
                                    "1": "KO",
                                    "2": "60,68000030517578",
                                    "3": "59,323000259399414",
                                    "4": "56,26875005722046"
                                },
                                {
                                    "0": "2022-02-15",
                                    "1": "KO",
                                    "2": "60,90999984741211",
                                    "3": "59,47040023803711",
                                    "4": "56,300900058746336"
                                },
                                {
                                    "0": "2022-02-16",
                                    "1": "KO",
                                    "2": "60,900001525878906",
                                    "3": "59,59020027160645",
                                    "4": "56,33470006942749"
                                },
                                {
                                    "0": "2022-02-17",
                                    "1": "KO",
                                    "2": "62,119998931884766",
                                    "3": "59,72840026855469",
                                    "4": "56,375300064086915"
                                },
                                {
                                    "0": "2022-02-18",
                                    "1": "KO",
                                    "2": "62,540000915527344",
                                    "3": "59,879200286865235",
                                    "4": "56,415300064086914"
                                },
                                {
                                    "0": "2022-02-22",
                                    "1": "KO",
                                    "2": "62,279998779296875",
                                    "3": "60,02760025024414",
                                    "4": "56,45415006637573"
                                },
                                {
                                    "0": "2022-02-23",
                                    "1": "KO",
                                    "2": "61,59000015258789",
                                    "3": "60,13380027770996",
                                    "4": "56,48755006790161"
                                },
                                {
                                    "0": "2022-02-24",
                                    "1": "KO",
                                    "2": "60,5099983215332",
                                    "3": "60,18880027770996",
                                    "4": "56,518500061035155"
                                },
                                {
                                    "0": "2022-02-25",
                                    "1": "KO",
                                    "2": "62,849998474121094",
                                    "3": "60,28980026245117",
                                    "4": "56,56255004882812"
                                },
                                {
                                    "0": "2022-02-28",
                                    "1": "KO",
                                    "2": "62,2400016784668",
                                    "3": "60,37340026855469",
                                    "4": "56,601200065612794"
                                },
                                {
                                    "0": "2022-03-01",
                                    "1": "KO",
                                    "2": "61,970001220703125",
                                    "3": "60,43980026245117",
                                    "4": "56,63740007400513"
                                },
                                {
                                    "0": "2022-03-02",
                                    "1": "KO",
                                    "2": "62,43000030517578",
                                    "3": "60,53380027770996",
                                    "4": "56,676350078582765"
                                },
                                {
                                    "0": "2022-03-03",
                                    "1": "KO",
                                    "2": "62,470001220703125",
                                    "3": "60,632400283813475",
                                    "4": "56,71700008392334"
                                },
                                {
                                    "0": "2022-03-04",
                                    "1": "KO",
                                    "2": "62,56999969482422",
                                    "3": "60,72840026855469",
                                    "4": "56,759000091552736"
                                },
                                {
                                    "0": "2022-03-07",
                                    "1": "KO",
                                    "2": "61,08000183105469",
                                    "3": "60,78640029907226",
                                    "4": "56,79115009307861"
                                },
                                {
                                    "0": "2022-03-08",
                                    "1": "KO",
                                    "2": "58,65999984741211",
                                    "3": "60,79520027160645",
                                    "4": "56,81135009765625"
                                },
                                {
                                    "0": "2022-03-09",
                                    "1": "KO",
                                    "2": "58,959999084472656",
                                    "3": "60,80140022277832",
                                    "4": "56,83215009689331"
                                }
                            ]
                        },
                        "text/html": [
                            "<table>",
                            "<tr><th>Date</th><th>TicketName</th><th>Close</th><th>dia50_media_movel</th><th>dia200_media_movel</th></tr>",
                            "<tr><td>2019-01-02</td><td>KO</td><td>46,93000030517578</td><td>46,93000030517578</td><td>46,93000030517578</td></tr>",
                            "<tr><td>2019-01-03</td><td>KO</td><td>46,63999938964844</td><td>46,78499984741211</td><td>46,78499984741211</td></tr>",
                            "<tr><td>2019-01-04</td><td>KO</td><td>47,56999969482422</td><td>47,04666646321615</td><td>47,04666646321615</td></tr>",
                            "<tr><td>2019-01-07</td><td>KO</td><td>46,95000076293945</td><td>47,02250003814697</td><td>47,02250003814697</td></tr>",
                            "<tr><td>2019-01-08</td><td>KO</td><td>47,47999954223633</td><td>47,113999938964845</td><td>47,113999938964845</td></tr>",
                            "<tr><td>2019-01-09</td><td>KO</td><td>46,56999969482422</td><td>47,02333323160807</td><td>47,02333323160807</td></tr>",
                            "<tr><td>2019-01-10</td><td>KO</td><td>47,06999969482422</td><td>47,02999986921038</td><td>47,02999986921038</td></tr>",
                            "<tr><td>2019-01-11</td><td>KO</td><td>47,34000015258789</td><td>47,06874990463257</td><td>47,06874990463257</td></tr>",
                            "<tr><td>2019-01-14</td><td>KO</td><td>47,150001525878906</td><td>47,07777786254883</td><td>47,07777786254883</td></tr>",
                            "<tr><td>2019-01-15</td><td>KO</td><td>47,56999969482422</td><td>47,12700004577637</td><td>47,12700004577637</td></tr>",
                            "<tr><td>2019-01-16</td><td>KO</td><td>46,91999816894531</td><td>47,10818169333718</td><td>47,10818169333718</td></tr>",
                            "<tr><td>2019-01-17</td><td>KO</td><td>47,060001373291016</td><td>47,104166666666664</td><td>47,104166666666664</td></tr>",
                            "<tr><td>2019-01-18</td><td>KO</td><td>47,61000061035156</td><td>47,143076970027046</td><td>47,143076970027046</td></tr>",
                            "<tr><td>2019-01-22</td><td>KO</td><td>47,720001220703125</td><td>47,18428584507534</td><td>47,18428584507534</td></tr>",
                            "<tr><td>2019-01-23</td><td>KO</td><td>48,27000045776367</td><td>47,256666819254555</td><td>47,256666819254555</td></tr>",
                            "<tr><td>2019-01-24</td><td>KO</td><td>47,689998626708984</td><td>47,28375005722046</td><td>47,28375005722046</td></tr>",
                            "<tr><td>2019-01-25</td><td>KO</td><td>47,369998931884766</td><td>47,288823520436004</td><td>47,288823520436004</td></tr>",
                            "<tr><td>2019-01-28</td><td>KO</td><td>47,16999816894531</td><td>47,28222211201986</td><td>47,28222211201986</td></tr>",
                            "<tr><td>2019-01-29</td><td>KO</td><td>47,400001525878906</td><td>47,28842102853876</td><td>47,28842102853876</td></tr>",
                            "<tr><td>2019-01-30</td><td>KO</td><td>47,86000061035156</td><td>47,317000007629396</td><td>47,317000007629396</td></tr>",
                            "<tr><td>2019-01-31</td><td>KO</td><td>48,130001068115234</td><td>47,355714343843005</td><td>47,355714343843005</td></tr>",
                            "<tr><td>2019-02-01</td><td>KO</td><td>48,70000076293945</td><td>47,41681827198375</td><td>47,41681827198375</td></tr>",
                            "<tr><td>2019-02-04</td><td>KO</td><td>49,25</td><td>47,496521825375766</td><td>47,496521825375766</td></tr>",
                            "<tr><td>2019-02-05</td><td>KO</td><td>49,2599983215332</td><td>47,57000001271566</td><td>47,57000001271566</td></tr>",
                            "<tr><td>2019-02-06</td><td>KO</td><td>49,2599983215332</td><td>47,63759994506836</td><td>47,63759994506836</td></tr>",
                            "<tr><td>2019-02-07</td><td>KO</td><td>49,41999816894531</td><td>47,70615372290978</td><td>47,70615372290978</td></tr>",
                            "<tr><td>2019-02-08</td><td>KO</td><td>49,5</td><td>47,77259247391312</td><td>47,77259247391312</td></tr>",
                            "<tr><td>2019-02-11</td><td>KO</td><td>49,61000061035156</td><td>47,838214193071636</td><td>47,838214193071636</td></tr>",
                            "<tr><td>2019-02-12</td><td>KO</td><td>49,65999984741211</td><td>47,9010343880489</td><td>47,9010343880489</td></tr>",
                            "<tr><td>2019-02-13</td><td>KO</td><td>49,790000915527344</td><td>47,96399993896485</td><td>47,96399993896485</td></tr>",
                            "<tr><td>2019-02-14</td><td>KO</td><td>45,59000015258789</td><td>47,88741930069462</td><td>47,88741930069462</td></tr>",
                            "<tr><td>2019-02-15</td><td>KO</td><td>45,2400016784668</td><td>47,8046875</td><td>47,8046875</td></tr>",
                            "<tr><td>2019-02-19</td><td>KO</td><td>44,83000183105469</td><td>47,71454551003196</td><td>47,71454551003196</td></tr>",
                            "<tr><td>2019-02-20</td><td>KO</td><td>45,099998474121094</td><td>47,637647067799286</td><td>47,637647067799286</td></tr>",
                            "<tr><td>2019-02-21</td><td>KO</td><td>45,86000061035156</td><td>47,58685716901507</td><td>47,58685716901507</td></tr>",
                            "<tr><td>2019-02-22</td><td>KO</td><td>45,279998779296875</td><td>47,522777769300674</td><td>47,522777769300674</td></tr>",
                            "<tr><td>2019-02-25</td><td>KO</td><td>44,939998626708984</td><td>47,452972927609004</td><td>47,452972927609004</td></tr>",
                            "<tr><td>2019-02-26</td><td>KO</td><td>44,689998626708984</td><td>47,38026307758532</td><td>47,38026307758532</td></tr>",
                            "<tr><td>2019-02-27</td><td>KO</td><td>44,939998626708984</td><td>47,317692194229515</td><td>47,317692194229515</td></tr>",
                            "<tr><td>2019-02-28</td><td>KO</td><td>45,34000015258789</td><td>47,268249893188475</td><td>47,268249893188475</td></tr>",
                            "<tr><td>2019-03-01</td><td>KO</td><td>45,380001068115234</td><td>47,22219504379645</td><td>47,22219504379645</td></tr>",
                            "<tr><td>2019-03-04</td><td>KO</td><td>45,650001525878906</td><td>47,18476186479841</td><td>47,18476186479841</td></tr>",
                            "<tr><td>2019-03-05</td><td>KO</td><td>45,599998474121094</td><td>47,14790690222452</td><td>47,14790690222452</td></tr>",
                            "<tr><td>2019-03-06</td><td>KO</td><td>45,45000076293945</td><td>47,10931812633168</td><td>47,10931812633168</td></tr>",
                            "<tr><td>2019-03-07</td><td>KO</td><td>45,279998779296875</td><td>47,06866658528646</td><td>47,06866658528646</td></tr>",
                            "<tr><td>2019-03-08</td><td>KO</td><td>44,84000015258789</td><td>47,020217315010406</td><td>47,020217315010406</td></tr>",
                            "<tr><td>2019-03-11</td><td>KO</td><td>46,18000030517578</td><td>47,00234035735435</td><td>47,00234035735435</td></tr>",
                            "<tr><td>2019-03-12</td><td>KO</td><td>46,04999923706055</td><td>46,98249991734823</td><td>46,98249991734823</td></tr>",
                            "<tr><td>2019-03-13</td><td>KO</td><td>46,220001220703125</td><td>46,96693871945751</td><td>46,96693871945751</td></tr>",
                            "<tr><td>2019-03-14</td><td>KO</td><td>45,70000076293945</td><td>46,941599960327146</td><td>46,941599960327146</td></tr>",
                            "<tr><td>2019-03-15</td><td>KO</td><td>45,29999923706055</td><td>46,90899993896485</td><td>46,90941171085133</td></tr>",
                            "<tr><td>2019-03-18</td><td>KO</td><td>45,40999984741211</td><td>46,88439994812012</td><td>46,880576867323654</td></tr>",
                            "<tr><td>2019-03-19</td><td>KO</td><td>45,560001373291016</td><td>46,84419998168946</td><td>46,85566034856832</td></tr>",
                            "<tr><td>2019-03-20</td><td>KO</td><td>45,529998779296875</td><td>46,8157999420166</td><td>46,83111106024848</td></tr>",
                            "<tr><td>2019-03-21</td><td>KO</td><td>45,5099983215332</td><td>46,77639991760254</td><td>46,807090828635474</td></tr>",
                            "<tr><td>2019-03-22</td><td>KO</td><td>45,93000030517578</td><td>46,76359992980957</td><td>46,79142849785941</td></tr>",
                            "<tr><td>2019-03-25</td><td>KO</td><td>46,029998779296875</td><td>46,74279991149902</td><td>46,778070081744275</td></tr>",
                            "<tr><td>2019-03-26</td><td>KO</td><td>46,63999938964844</td><td>46,72879989624023</td><td>46,77568955257021</td></tr>",
                            "<tr><td>2019-03-27</td><td>KO</td><td>46,61000061035156</td><td>46,717999877929685</td><td>46,772881265413965</td></tr>",
                            "<tr><td>2019-03-28</td><td>KO</td><td>46,58000183105469</td><td>46,6981999206543</td><td>46,76966660817464</td></tr>",
                            "<tr><td>2019-03-29</td><td>KO</td><td>46,86000061035156</td><td>46,69699996948242</td><td>46,77114749345623</td></tr>",
                            "<tr><td>2019-04-01</td><td>KO</td><td>46,720001220703125</td><td>46,69019996643066</td><td>46,770322553573116</td></tr>",
                            "<tr><td>2019-04-02</td><td>KO</td><td>46,56999969482422</td><td>46,669399948120116</td><td>46,767142825656464</td></tr>",
                            "<tr><td>2019-04-03</td><td>KO</td><td>46,18000030517578</td><td>46,63859992980957</td><td>46,757968723773956</td></tr>",
                            "<tr><td>2019-04-04</td><td>KO</td><td>46,47999954223633</td><td>46,60279991149903</td><td>46,75369227482722</td></tr>",
                            "<tr><td>2019-04-05</td><td>KO</td><td>46,470001220703125</td><td>46,57839996337891</td><td>46,74939392552231</td></tr>",
                            "<tr><td>2019-04-08</td><td>KO</td><td>46,54999923706055</td><td>46,56199996948242</td><td>46,74641788539602</td></tr>",
                            "<tr><td>2019-04-09</td><td>KO</td><td>46,66999816894531</td><td>46,551999969482424</td><td>46,74529406603645</td></tr>",
                            "<tr><td>2019-04-10</td><td>KO</td><td>46,63999938964844</td><td>46,536799926757816</td><td>46,743768056233726</td></tr>",
                            "<tr><td>2019-04-11</td><td>KO</td><td>46,709999084472656</td><td>46,513799896240236</td><td>46,743285642351424</td></tr>",
                            "<tr><td>2019-04-12</td><td>KO</td><td>46,7400016784668</td><td>46,48599990844727</td><td>46,74323938933896</td></tr>",
                            "<tr><td>2019-04-15</td><td>KO</td><td>47</td><td>46,45199989318848</td><td>46,74680550893148</td></tr>",
                            "<tr><td>2019-04-16</td><td>KO</td><td>46,95000076293945</td><td>46,405999908447264</td><td>46,749589005561724</td></tr>",
                            "<tr><td>2019-04-17</td><td>KO</td><td>47,279998779296875</td><td>46,366399917602536</td><td>46,7567567052068</td></tr>",
                            "<tr><td>2019-04-18</td><td>KO</td><td>47,47999954223633</td><td>46,330799942016604</td><td>46,76639994303385</td></tr>",
                            "<tr><td>2019-04-22</td><td>KO</td><td>47,400001525878906</td><td>46,29040000915527</td><td>46,77473680596603</td></tr>",
                            "<tr><td>2019-04-23</td><td>KO</td><td>48,209999084472656</td><td>46,26459999084473</td><td>46,79337657581676</td></tr>",
                            "<tr><td>2019-04-24</td><td>KO</td><td>47,97999954223633</td><td>46,23199996948242</td><td>46,80858969077086</td></tr>",
                            "<tr><td>2019-04-25</td><td>KO</td><td>47,84000015258789</td><td>46,195599975585935</td><td>46,82164551940146</td></tr>",
                            "<tr><td>2019-04-26</td><td>KO</td><td>48,2599983215332</td><td>46,164999923706056</td><td>46,8396249294281</td></tr>",
                            "<tr><td>2019-04-29</td><td>KO</td><td>48,41999816894531</td><td>46,2215998840332</td><td>46,85913571016288</td></tr>",
                            "<tr><td>2019-04-30</td><td>KO</td><td>49,060001373291016</td><td>46,29799987792969</td><td>46,88597553532298</td></tr>",
                            "<tr><td>2019-05-01</td><td>KO</td><td>48,59000015258789</td><td>46,37319984436035</td><td>46,90650595239846</td></tr>",
                            "<tr><td>2019-05-02</td><td>KO</td><td>48,38999938964844</td><td>46,4389998626709</td><td>46,9241665885562</td></tr>",
                            "<tr><td>2019-05-03</td><td>KO</td><td>48,720001220703125</td><td>46,49619987487793</td><td>46,94529405481675</td></tr>",
                            "<tr><td>2019-05-06</td><td>KO</td><td>48,470001220703125</td><td>46,55999992370605</td><td>46,963023207908456</td></tr>",
                            "<tr><td>2019-05-07</td><td>KO</td><td>48</td><td>46,621199951171874</td><td>46,97494248138077</td></tr>",
                            "<tr><td>2019-05-08</td><td>KO</td><td>47,849998474121094</td><td>46,68439994812012</td><td>46,98488629948009</td></tr>",
                            "<tr><td>2019-05-09</td><td>KO</td><td>47,400001525878906</td><td>46,733600006103515</td><td>46,98955051550704</td></tr>",
                            "<tr><td>2019-05-10</td><td>KO</td><td>48,189998626708984</td><td>46,790599975585934</td><td>47,00288882785373</td></tr>",
                            "<tr><td>2019-05-13</td><td>KO</td><td>48,04999923706055</td><td>46,84399993896484</td><td>47,01439553564722</td></tr>",
                            "<tr><td>2019-05-14</td><td>KO</td><td>48,689998626708984</td><td>46,90479988098144</td><td>47,03260861272397</td></tr>",
                            "<tr><td>2019-05-15</td><td>KO</td><td>49,18000030517578</td><td>46,97639991760254</td><td>47,055698845976146</td></tr>",
                            "<tr><td>2019-05-16</td><td>KO</td><td>49,58000183105469</td><td>47,058999938964845</td><td>47,08255313305145</td></tr>",
                            "<tr><td>2019-05-17</td><td>KO</td><td>49,20000076293945</td><td>47,137399978637696</td><td>47,10484205547132</td></tr>",
                            "<tr><td>2019-05-20</td><td>KO</td><td>48,849998474121094</td><td>47,21759994506836</td><td>47,12302076816559</td></tr>",
                            "<tr><td>2019-05-21</td><td>KO</td><td>48,599998474121094</td><td>47,26599990844726</td><td>47,13824734245379</td></tr>",
                            "<tr><td>2019-05-22</td><td>KO</td><td>49,650001525878906</td><td>47,33799995422363</td><td>47,16387748718262</td></tr>",
                            "<tr><td>2019-05-23</td><td>KO</td><td>49,849998474121094</td><td>47,410599899291995</td><td>47,19101002240422</td></tr>",
                            "<tr><td>2019-05-24</td><td>KO</td><td>49,61000061035156</td><td>47,48879989624024</td><td>47,21519992828369</td></tr>",
                            "<tr><td>2019-05-28</td><td>KO</td><td>49,099998474121094</td><td>47,56479988098145</td><td>47,23386130002466</td></tr>",
                            "<tr><td>2019-05-29</td><td>KO</td><td>48,61000061035156</td><td>47,62879989624023</td><td>47,247352861890604</td></tr>",
                            "<tr><td>2019-05-30</td><td>KO</td><td>49,25</td><td>47,70259986877441</td><td>47,266796037988755</td></tr>",
                            "<tr><td>2019-05-31</td><td>KO</td><td>49,130001068115234</td><td>47,774599914550784</td><td>47,28471147097074</td></tr>",
                            "<tr><td>2019-06-03</td><td>KO</td><td>49,97999954223633</td><td>47,863999938964845</td><td>47,31038088117327</td></tr>",
                            "<tr><td>2019-06-04</td><td>KO</td><td>50</td><td>47,94539993286133</td><td>47,33575464644522</td></tr>",
                            "<tr><td>2019-06-05</td><td>KO</td><td>50,779998779296875</td><td>48,04039993286133</td><td>47,36794384394851</td></tr>",
                            "<tr><td>2019-06-06</td><td>KO</td><td>51,400001525878906</td><td>48,13559997558594</td><td>47,40527771137379</td></tr>",
                            "<tr><td>2019-06-07</td><td>KO</td><td>51,4900016784668</td><td>48,233199996948244</td><td>47,44275224318198</td></tr>",
                            "<tr><td>2019-06-10</td><td>KO</td><td>51,380001068115234</td><td>48,329199981689456</td><td>47,478545414317736</td></tr>",
                            "<tr><td>2019-06-11</td><td>KO</td><td>51,33000183105469</td><td>48,41860000610352</td><td>47,51324321987393</td></tr>",
                            "<tr><td>2019-06-12</td><td>KO</td><td>51,63999938964844</td><td>48,51699996948242</td><td>47,550089257104055</td></tr>",
                            "<tr><td>2019-06-13</td><td>KO</td><td>51,130001068115234</td><td>48,608199996948244</td><td>47,58176989259973</td></tr>",
                            "<tr><td>2019-06-14</td><td>KO</td><td>51,310001373291016</td><td>48,71080001831055</td><td>47,61447367751808</td></tr>",
                            "<tr><td>2019-06-17</td><td>KO</td><td>50,869998931884766</td><td>48,79860000610351</td><td>47,642782592773436</td></tr>",
                            "<tr><td>2019-06-18</td><td>KO</td><td>50,63999938964844</td><td>48,88199996948242</td><td>47,66862066860857</td></tr>",
                            "<tr><td>2019-06-19</td><td>KO</td><td>51,119998931884766</td><td>48,97339996337891</td><td>47,69811962812375</td></tr>",
                            "<tr><td>2019-06-20</td><td>KO</td><td>51,65999984741211</td><td>49,07319999694824</td><td>47,731694884219415</td></tr>",
                            "<tr><td>2019-06-21</td><td>KO</td><td>51,54999923706055</td><td>49,171399993896486</td><td>47,763781475419755</td></tr>",
                            "<tr><td>2019-06-24</td><td>KO</td><td>51,91999816894531</td><td>49,27559997558594</td><td>47,79841661453247</td></tr>",
                            "<tr><td>2019-06-25</td><td>KO</td><td>51,7599983215332</td><td>49,37599990844726</td><td>47,831156959218426</td></tr>",
                            "<tr><td>2019-06-26</td><td>KO</td><td>51,119998931884766</td><td>49,45839988708496</td><td>47,85811468030585</td></tr>",
                            "<tr><td>2019-06-27</td><td>KO</td><td>51,08000183105469</td><td>49,54099990844727</td><td>47,884308884783486</td></tr>",
                            "<tr><td>2019-06-28</td><td>KO</td><td>50,91999816894531</td><td>49,61379989624024</td><td>47,908790249978345</td></tr>",
                            "<tr><td>2019-07-01</td><td>KO</td><td>51,599998474121094</td><td>49,69619987487793</td><td>47,93831991577149</td></tr>",
                            "<tr><td>2019-07-02</td><td>KO</td><td>51,97999954223633</td><td>49,78779983520508</td><td>47,970396738203746</td></tr>",
                            "<tr><td>2019-07-03</td><td>KO</td><td>52,099998474121094</td><td>49,86559982299805</td><td>48,002913287305454</td></tr>",
                            "<tr><td>2019-07-05</td><td>KO</td><td>52,11000061035156</td><td>49,94819984436035</td><td>48,034999907016754</td></tr>",
                            "<tr><td>2019-07-08</td><td>KO</td><td>52</td><td>50,03139984130859</td><td>48,06573634184608</td></tr>",
                            "<tr><td>2019-07-09</td><td>KO</td><td>51,59000015258789</td><td>50,09799987792969</td><td>48,09284606346717</td></tr>",
                            "<tr><td>2019-07-10</td><td>KO</td><td>51,81999969482422</td><td>50,16599990844727</td><td>48,121297617905014</td></tr>",
                            "<tr><td>2019-07-11</td><td>KO</td><td>52,040000915527344</td><td>50,22559989929199</td><td>48,15098476409912</td></tr>",
                            "<tr><td>2019-07-12</td><td>KO</td><td>52,119998931884766</td><td>50,29619987487793</td><td>48,18082697588698</td></tr>",
                            "<tr><td>2019-07-15</td><td>KO</td><td>52,130001068115234</td><td>50,37099990844727</td><td>48,21029842433645</td></tr>",
                            "<tr><td>2019-07-16</td><td>KO</td><td>52,13999938964844</td><td>50,43939987182617</td><td>48,2394073203758</td></tr>",
                            "<tr><td>2019-07-17</td><td>KO</td><td>52,18000030517578</td><td>50,51359985351562</td><td>48,268382268793445</td></tr>",
                            "<tr><td>2019-07-18</td><td>KO</td><td>52,029998779296875</td><td>50,59419982910156</td><td>48,295839323614636</td></tr>",
                            "<tr><td>2019-07-19</td><td>KO</td><td>51,38999938964844</td><td>50,66499984741211</td><td>48,3182607733685</td></tr>",
                            "<tr><td>2019-07-22</td><td>KO</td><td>51,220001220703125</td><td>50,74139984130859</td><td>48,33913660392487</td></tr>",
                            "<tr><td>2019-07-23</td><td>KO</td><td>54,33000183105469</td><td>50,86419990539551</td><td>48,38192849840436</td></tr>",
                            "<tr><td>2019-07-24</td><td>KO</td><td>53,779998779296875</td><td>50,97879989624023</td><td>48,420212684793675</td></tr>",
                            "<tr><td>2019-07-25</td><td>KO</td><td>53,06999969482422</td><td>51,06639991760254</td><td>48,45295766373755</td></tr>",
                            "<tr><td>2019-07-26</td><td>KO</td><td>54,16999816894531</td><td>51,16619987487793</td><td>48,492936967969776</td></tr>",
                            "<tr><td>2019-07-29</td><td>KO</td><td>53,9900016784668</td><td>51,25439987182617</td><td>48,531111028459335</td></tr>",
                            "<tr><td>2019-07-30</td><td>KO</td><td>53,720001220703125</td><td>51,34479988098145</td><td>48,56689647806102</td></tr>",
                            "<tr><td>2019-07-31</td><td>KO</td><td>52,630001068115234</td><td>51,42039993286133</td><td>48,59472596155454</td></tr>",
                            "<tr><td>2019-08-01</td><td>KO</td><td>52,029998779296875</td><td>51,488999938964845</td><td>48,61809516439632</td></tr>",
                            "<tr><td>2019-08-02</td><td>KO</td><td>52,33000183105469</td><td>51,54259994506836</td><td>48,64317561484672</td></tr>",
                            "<tr><td>2019-08-05</td><td>KO</td><td>51,650001525878906</td><td>51,578600006103514</td><td>48,66335565451808</td></tr>",
                            "<tr><td>2019-08-06</td><td>KO</td><td>52,27000045776367</td><td>51,63180000305176</td><td>48,68739995320638</td></tr>",
                            "<tr><td>2019-08-07</td><td>KO</td><td>53,18000030517578</td><td>51,71340003967285</td><td>48,7171522734181</td></tr>",
                            "<tr><td>2019-08-08</td><td>KO</td><td>53,689998626708984</td><td>51,815</td><td>48,74986836784765</td></tr>",
                            "<tr><td>2019-08-09</td><td>KO</td><td>53,41999816894531</td><td>51,89839996337891</td><td>48,78039209203782</td></tr>",
                            "<tr><td>2019-08-12</td><td>KO</td><td>53,20000076293945</td><td>51,97979995727539</td><td>48,80909084964108</td></tr>",
                            "<tr><td>2019-08-13</td><td>KO</td><td>53,5</td><td>52,05019996643066</td><td>48,8393547796434</td></tr>",
                            "<tr><td>2019-08-14</td><td>KO</td><td>52,9900016784668</td><td>52,11</td><td>48,86596149053329</td></tr>",
                            "<tr><td>2019-08-15</td><td>KO</td><td>53,869998931884766</td><td>52,17180000305176</td><td>48,897834340478205</td></tr>",
                            "<tr><td>2019-08-16</td><td>KO</td><td>54,40999984741211</td><td>52,23199996948242</td><td>48,932721463939814</td></tr>",
                            "<tr><td>2019-08-19</td><td>KO</td><td>54,689998626708984</td><td>52,295999908447264</td><td>48,968930754271696</td></tr>",
                            "<tr><td>2019-08-20</td><td>KO</td><td>53,880001068115234</td><td>52,34599990844727</td><td>48,99962494373322</td></tr>",
                            "<tr><td>2019-08-21</td><td>KO</td><td>54,099998474121094</td><td>52,401399841308596</td><td>49,03130428243128</td></tr>",
                            "<tr><td>2019-08-22</td><td>KO</td><td>54,4900016784668</td><td>52,45839988708496</td><td>49,06499994536977</td></tr>",
                            "<tr><td>2019-08-23</td><td>KO</td><td>53,7400016784668</td><td>52,51059989929199</td><td>49,093680937597355</td></tr>",
                            "<tr><td>2019-08-26</td><td>KO</td><td>54,540000915527344</td><td>52,575199890136716</td><td>49,126890205755466</td></tr>",
                            "<tr><td>2019-08-27</td><td>KO</td><td>54,720001220703125</td><td>52,65219993591309</td><td>49,1607878482703</td></tr>",
                            "<tr><td>2019-08-28</td><td>KO</td><td>55,11000061035156</td><td>52,74159996032715</td><td>49,196626479367175</td></tr>",
                            "<tr><td>2019-08-29</td><td>KO</td><td>55,04999923706055</td><td>52,820199966430664</td><td>49,23167661564079</td></tr>",
                            "<tr><td>2019-08-30</td><td>KO</td><td>55,040000915527344</td><td>52,88779998779297</td><td>49,26624997456869</td></tr>",
                            "<tr><td>2019-09-03</td><td>KO</td><td>55,29999923706055</td><td>52,96279998779297</td><td>49,30195263292663</td></tr>",
                            "<tr><td>2019-09-04</td><td>KO</td><td>55,77000045776367</td><td>53,039800033569335</td><td>49,33999997307272</td></tr>",
                            "<tr><td>2019-09-05</td><td>KO</td><td>55,119998931884766</td><td>53,10700004577637</td><td>49,37380113657455</td></tr>",
                            "<tr><td>2019-09-06</td><td>KO</td><td>55,22999954223633</td><td>53,1892000579834</td><td>49,407848801723745</td></tr>",
                            "<tr><td>2019-09-09</td><td>KO</td><td>54,52000045776367</td><td>53,25800003051758</td><td>49,437398811296234</td></tr>",
                            "<tr><td>2019-09-10</td><td>KO</td><td>54,400001525878906</td><td>53,32760009765625</td><td>49,465919516552454</td></tr>",
                            "<tr><td>2019-09-11</td><td>KO</td><td>54,77000045776367</td><td>53,3910001373291</td><td>49,49622855050223</td></tr>",
                            "<tr><td>2019-09-12</td><td>KO</td><td>55,11000061035156</td><td>53,45360015869141</td><td>49,528124982660465</td></tr>",
                            "<tr><td>2019-09-13</td><td>KO</td><td>54,2599983215332</td><td>53,49680015563965</td><td>49,55485873033771</td></tr>",
                            "<tr><td>2019-09-16</td><td>KO</td><td>53,959999084472656</td><td>53,53380012512207</td><td>49,57960670985533</td></tr>",
                            "<tr><td>2019-09-17</td><td>KO</td><td>54,2400016784668</td><td>53,57860015869141</td><td>49,60564243593696</td></tr>",
                            "<tr><td>2019-09-18</td><td>KO</td><td>54,22999954223633</td><td>53,631400146484374</td><td>49,63133330874973</td></tr>",
                            "<tr><td>2019-09-19</td><td>KO</td><td>54,52000045776367</td><td>53,68540016174316</td><td>49,65834251951776</td></tr>",
                            "<tr><td>2019-09-20</td><td>KO</td><td>53,90999984741211</td><td>53,72280014038086</td><td>49,681703274066635</td></tr>",
                            "<tr><td>2019-09-23</td><td>KO</td><td>54,13999938964844</td><td>53,76320014953613</td><td>49,70606554792227</td></tr>",
                            "<tr><td>2019-09-24</td><td>KO</td><td>54,29999923706055</td><td>53,80660011291504</td><td>49,7310325788415</td></tr>",
                            "<tr><td>2019-09-25</td><td>KO</td><td>54,16999816894531</td><td>53,847200088500976</td><td>49,75502698743666</td></tr>",
                            "<tr><td>2019-09-26</td><td>KO</td><td>54,38999938964844</td><td>53,89140007019043</td><td>49,77994619390016</td></tr>",
                            "<tr><td>2019-09-27</td><td>KO</td><td>54,310001373291016</td><td>53,937000122070316</td><td>49,8041710879076</td></tr>",
                            "<tr><td>2019-09-30</td><td>KO</td><td>54,439998626708984</td><td>53,998000106811524</td><td>49,828829745028884</td></tr>",
                            "<tr><td>2019-10-01</td><td>KO</td><td>54,650001525878906</td><td>54,06660011291504</td><td>49,8543385904302</td></tr>",
                            "<tr><td>2019-10-02</td><td>KO</td><td>53,08000183105469</td><td>54,04160011291504</td><td>49,87131576538086</td></tr>",
                            "<tr><td>2019-10-03</td><td>KO</td><td>53,84000015258789</td><td>54,04280014038086</td><td>49,8920942176699</td></tr>",
                            "<tr><td>2019-10-04</td><td>KO</td><td>54,540000915527344</td><td>54,07220016479492</td><td>49,91630206505457</td></tr>",
                            "<tr><td>2019-10-07</td><td>KO</td><td>53,869998931884766</td><td>54,06620018005371</td><td>49,93678754104852</td></tr>",
                            "<tr><td>2019-10-08</td><td>KO</td><td>53,58000183105469</td><td>54,05800018310547</td><td>49,95556699615164</td></tr>",
                            "<tr><td>2019-10-09</td><td>KO</td><td>53,83000183105469</td><td>54,0602001953125</td><td>49,97543589274088</td></tr>",
                            "<tr><td>2019-10-10</td><td>KO</td><td>53,65999984741211</td><td>54,080800170898435</td><td>49,99423468842798</td></tr>",
                            "<tr><td>2019-10-11</td><td>KO</td><td>53,29999923706055</td><td>54,10620018005371</td><td>50,0110152191317</td></tr>",
                            "<tr><td>2019-10-14</td><td>KO</td><td>53,29999923706055</td><td>54,12560012817383</td><td>50,027626249525284</td></tr>",
                            "<tr><td>2019-10-15</td><td>KO</td><td>53,5099983215332</td><td>54,162800064086916</td><td>50,04512560667105</td></tr>",
                            "<tr><td>2019-10-16</td><td>KO</td><td>53,4900016784668</td><td>54,18720008850098</td><td>50,06234998703003</td></tr>",
                            "<tr><td>2019-10-17</td><td>KO</td><td>53,790000915527344</td><td>54,199400100708004</td><td>50,09664999008179</td></tr>",
                            "<tr><td>2019-10-18</td><td>KO</td><td>54,779998779296875</td><td>54,22120010375976</td><td>50,13734998703003</td></tr>",
                            "<tr><td>2019-10-21</td><td>KO</td><td>54,22999954223633</td><td>54,237400131225584</td><td>50,17064998626709</td></tr>",
                            "<tr><td>2019-10-22</td><td>KO</td><td>53,849998474121094</td><td>54,25040008544922</td><td>50,205149974823</td></tr>",
                            "<tr><td>2019-10-23</td><td>KO</td><td>54,63999938964844</td><td>54,27320007324219</td><td>50,24094997406006</td></tr>",
                            "<tr><td>2019-10-24</td><td>KO</td><td>54,61000061035156</td><td>54,305600051879885</td><td>50,28114997863769</td></tr>",
                            "<tr><td>2019-10-25</td><td>KO</td><td>53,75</td><td>54,30320007324219</td><td>50,31454998016358</td></tr>",
                            "<tr><td>2019-10-28</td><td>KO</td><td>53,56999969482422</td><td>54,28640007019043</td><td>50,34569997787476</td></tr>",
                            "<tr><td>2019-10-29</td><td>KO</td><td>53,40999984741211</td><td>54,26080009460449</td><td>50,37699996948242</td></tr>",
                            "<tr><td>2019-10-30</td><td>KO</td><td>53,939998626708984</td><td>54,26200004577637</td><td>50,408849964141844</td></tr>",
                            "<tr><td>2019-10-31</td><td>KO</td><td>54,43000030517578</td><td>54,26860008239746</td><td>50,446399974822995</td></tr>",
                            "<tr><td>2019-11-01</td><td>KO</td><td>53,900001525878906</td><td>54,2568000793457</td><td>50,48059997558594</td></tr>",
                            "<tr><td>2019-11-04</td><td>KO</td><td>53,13999938964844</td><td>54,244800033569334</td><td>50,50824996948242</td></tr>",
                            "<tr><td>2019-11-05</td><td>KO</td><td>52,41999816894531</td><td>54,20239997863769</td><td>50,531749954223635</td></tr>",
                            "<tr><td>2019-11-06</td><td>KO</td><td>52,79999923706055</td><td>54,16399993896484</td><td>50,554399948120114</td></tr>",
                            "<tr><td>2019-11-07</td><td>KO</td><td>52,290000915527344</td><td>54,10759994506836</td><td>50,57739995956421</td></tr>",
                            "<tr><td>2019-11-08</td><td>KO</td><td>52,209999084472656</td><td>54,0507999420166</td><td>50,60159996032715</td></tr>",
                            "<tr><td>2019-11-11</td><td>KO</td><td>51,84000015258789</td><td>53,98679992675781</td><td>50,62494997024536</td></tr>",
                            "<tr><td>2019-11-12</td><td>KO</td><td>51,709999084472656</td><td>53,914999923706056</td><td>50,64649995803833</td></tr>",
                            "<tr><td>2019-11-13</td><td>KO</td><td>52,40999984741211</td><td>53,847799911499024</td><td>50,66924995422363</td></tr>",
                            "<tr><td>2019-11-14</td><td>KO</td><td>52,630001068115234</td><td>53,797999954223634</td><td>50,69174995422363</td></tr>",
                            "<tr><td>2019-11-15</td><td>KO</td><td>52,66999816894531</td><td>53,74679992675781</td><td>50,71159994125366</td></tr>",
                            "<tr><td>2019-11-18</td><td>KO</td><td>53,029998779296875</td><td>53,71699989318848</td><td>50,73049993515015</td></tr>",
                            "<tr><td>2019-11-19</td><td>KO</td><td>53,08000183105469</td><td>53,69059989929199</td><td>50,74959995269776</td></tr>",
                            "<tr><td>2019-11-20</td><td>KO</td><td>53,220001220703125</td><td>53,65959991455078</td><td>50,76939996719361</td></tr>",
                            "<tr><td>2019-11-21</td><td>KO</td><td>52,959999084472656</td><td>53,61659988403321</td><td>50,78709997177124</td></tr>",
                            "<tr><td>2019-11-22</td><td>KO</td><td>53,029998779296875</td><td>53,59199989318848</td><td>50,804749965667725</td></tr>",
                            "<tr><td>2019-11-25</td><td>KO</td><td>53,220001220703125</td><td>53,577199935913086</td><td>50,82279996871948</td></tr>",
                            "<tr><td>2019-11-26</td><td>KO</td><td>53,900001525878906</td><td>53,57039993286133</td><td>50,843999977111814</td></tr>",
                            "<tr><td>2019-11-27</td><td>KO</td><td>53,95000076293945</td><td>53,56479995727539</td><td>50,86479997634888</td></tr>",
                            "<tr><td>2019-11-29</td><td>KO</td><td>53,400001525878906</td><td>53,5423999786377</td><td>50,90384998321533</td></tr>",
                            "<tr><td>2019-12-02</td><td>KO</td><td>53,75</td><td>53,53919998168945</td><td>50,946399974822995</td></tr>",
                            "<tr><td>2019-12-03</td><td>KO</td><td>53,79999923706055</td><td>53,5323999786377</td><td>50,99124996185303</td></tr>",
                            "<tr><td>2019-12-04</td><td>KO</td><td>54,290000915527344</td><td>53,53220001220703</td><td>51,03719997406006</td></tr>",
                            "<tr><td>2019-12-05</td><td>KO</td><td>54,189998626708984</td><td>53,532600021362306</td><td>51,078849964141845</td></tr>",
                            "<tr><td>2019-12-06</td><td>KO</td><td>54,41999816894531</td><td>53,53319999694824</td><td>51,12454996109009</td></tr>",
                            "<tr><td>2019-12-09</td><td>KO</td><td>54,06999969482422</td><td>53,52839996337891</td><td>51,170199966430665</td></tr>",
                            "<tr><td>2019-12-10</td><td>KO</td><td>53,77000045776367</td><td>53,515</td><td>51,21559997558594</td></tr>",
                            "<tr><td>2019-12-11</td><td>KO</td><td>53,95000076293945</td><td>53,50099998474121</td><td>51,26064998626709</td></tr>",
                            "<tr><td>2019-12-12</td><td>KO</td><td>54,13999938964844</td><td>53,522199935913086</td><td>51,30464998245239</td></tr>",
                            "<tr><td>2019-12-13</td><td>KO</td><td>54,41999816894531</td><td>53,53379989624023</td><td>51,349849967956544</td></tr>",
                            "<tr><td>2019-12-16</td><td>KO</td><td>54,41999816894531</td><td>53,53139984130859</td><td>51,393699951171875</td></tr>",
                            "<tr><td>2019-12-17</td><td>KO</td><td>54,41999816894531</td><td>53,5423998260498</td><td>51,437799949646</td></tr>",
                            "<tr><td>2019-12-18</td><td>KO</td><td>53,90999984741211</td><td>53,54899978637695</td><td>51,48009994506836</td></tr>",
                            "<tr><td>2019-12-19</td><td>KO</td><td>54,31999969482422</td><td>53,558799743652344</td><td>51,525299949646</td></tr>",
                            "<tr><td>2019-12-20</td><td>KO</td><td>54,970001220703125</td><td>53,58499977111816</td><td>51,57594995498657</td></tr>",
                            "<tr><td>2019-12-23</td><td>KO</td><td>54,90999984741211</td><td>53,6171997833252</td><td>51,619599952697754</td></tr>",
                            "<tr><td>2019-12-24</td><td>KO</td><td>54,709999084472656</td><td>53,645399780273436</td><td>51,66289995193481</td></tr>",
                            "<tr><td>2019-12-26</td><td>KO</td><td>55,02000045776367</td><td>53,675599822998045</td><td>51,70689994812012</td></tr>",
                            "<tr><td>2019-12-27</td><td>KO</td><td>55,349998474121094</td><td>53,71279975891113</td><td>51,75514993667603</td></tr>",
                            "<tr><td>2019-12-30</td><td>KO</td><td>55,27000045776367</td><td>53,74239974975586</td><td>51,80499994277954</td></tr>",
                            "<tr><td>2019-12-31</td><td>KO</td><td>55,349998474121094</td><td>53,753799743652344</td><td>51,85469993591309</td></tr>",
                            "<tr><td>2020-01-02</td><td>KO</td><td>54,9900016784668</td><td>53,76899978637695</td><td>51,90184993743897</td></tr>",
                            "<tr><td>2020-01-03</td><td>KO</td><td>54,689998626708984</td><td>53,78579978942871</td><td>51,94764993667602</td></tr>",
                            "<tr><td>2020-01-06</td><td>KO</td><td>54,66999816894531</td><td>53,78639976501465</td><td>51,993449935913084</td></tr>",
                            "<tr><td>2020-01-07</td><td>KO</td><td>54,25</td><td>53,779199752807614</td><td>52,03504993438721</td></tr>",
                            "<tr><td>2020-01-08</td><td>KO</td><td>54,349998474121094</td><td>53,79119972229004</td><td>52,07664993286133</td></tr>",
                            "<tr><td>2020-01-09</td><td>KO</td><td>55,34000015258789</td><td>53,82659973144531</td><td>52,12014993667603</td></tr>",
                            "<tr><td>2020-01-10</td><td>KO</td><td>55,529998779296875</td><td>53,86899971008301</td><td>52,16474992752075</td></tr>",
                            "<tr><td>2020-01-13</td><td>KO</td><td>56,130001068115234</td><td>53,912799758911135</td><td>52,212499923706055</td></tr>",
                            "<tr><td>2020-01-14</td><td>KO</td><td>56</td><td>53,94419975280762</td><td>52,2581999206543</td></tr>",
                            "<tr><td>2020-01-15</td><td>KO</td><td>56,70000076293945</td><td>54,000199737548826</td><td>52,30809991836548</td></tr>",
                            "<tr><td>2020-01-16</td><td>KO</td><td>56,81999969482422</td><td>54,073799743652344</td><td>52,35934991836548</td></tr>",
                            "<tr><td>2020-01-17</td><td>KO</td><td>56,939998626708984</td><td>54,16419975280762</td><td>52,41314990997314</td></tr>",
                            "<tr><td>2020-01-21</td><td>KO</td><td>57,16999816894531</td><td>54,25159973144531</td><td>52,46659990310669</td></tr>",
                            "<tr><td>2020-01-22</td><td>KO</td><td>57,61000061035156</td><td>54,3579997253418</td><td>52,52229990005493</td></tr>",
                            "<tr><td>2020-01-23</td><td>KO</td><td>57,83000183105469</td><td>54,47039978027344</td><td>52,578699913024906</td></tr>",
                            "<tr><td>2020-01-24</td><td>KO</td><td>57,68000030517578</td><td>54,5871997833252</td><td>52,633749923706056</td></tr>",
                            "<tr><td>2020-01-27</td><td>KO</td><td>57,47999954223633</td><td>54,70259979248047</td><td>52,687949924468995</td></tr>",
                            "<tr><td>2020-01-28</td><td>KO</td><td>57,0099983215332</td><td>54,79459976196289</td><td>52,739449920654295</td></tr>",
                            "<tr><td>2020-01-29</td><td>KO</td><td>57,0099983215332</td><td>54,88219970703125</td><td>52,790799903869626</td></tr>",
                            "<tr><td>2020-01-30</td><td>KO</td><td>58,86000061035156</td><td>55,00599975585938</td><td>52,850099906921386</td></tr>",
                            "<tr><td>2020-01-31</td><td>KO</td><td>58,400001525878906</td><td>55,113399810791016</td><td>52,90734991073609</td></tr>",
                            "<tr><td>2020-02-03</td><td>KO</td><td>58,58000183105469</td><td>55,223399810791015</td><td>52,96384992599487</td></tr>",
                            "<tr><td>2020-02-04</td><td>KO</td><td>58,84000015258789</td><td>55,33579978942871</td><td>53,020649929046634</td></tr>",
                            "<tr><td>2020-02-05</td><td>KO</td><td>58,849998474121094</td><td>55,45359977722168</td><td>53,07789991378784</td></tr>",
                            "<tr><td>2020-02-06</td><td>KO</td><td>58,9900016784668</td><td>55,572799835205075</td><td>53,131799926757814</td></tr>",
                            "<tr><td>2020-02-07</td><td>KO</td><td>59,189998626708984</td><td>55,692199783325194</td><td>53,18784992218018</td></tr>",
                            "<tr><td>2020-02-10</td><td>KO</td><td>59,75</td><td>55,809199752807615</td><td>53,247399921417234</td></tr>",
                            "<tr><td>2020-02-11</td><td>KO</td><td>59,59000015258789</td><td>55,92199974060058</td><td>53,30404993057251</td></tr>",
                            "<tr><td>2020-02-12</td><td>KO</td><td>59,40999984741211</td><td>56,04219970703125</td><td>53,35899993896484</td></tr>",
                            "<tr><td>2020-02-13</td><td>KO</td><td>59,61000061035156</td><td>56,15939971923828</td><td>53,41174993515015</td></tr>",
                            "<tr><td>2020-02-14</td><td>KO</td><td>59,95000076293945</td><td>56,28239974975586</td><td>53,4685499382019</td></tr>",
                            "<tr><td>2020-02-18</td><td>KO</td><td>59,529998779296875</td><td>56,38719970703125</td><td>53,524249935150145</td></tr>",
                            "<tr><td>2020-02-19</td><td>KO</td><td>59,77000045776367</td><td>56,49879974365234</td><td>53,57949993133545</td></tr>",
                            "<tr><td>2020-02-20</td><td>KO</td><td>59,720001220703125</td><td>56,6047998046875</td><td>53,63574993133545</td></tr>",
                            "<tr><td>2020-02-21</td><td>KO</td><td>60,130001068115234</td><td>56,72599983215332</td><td>53,69639993667602</td></tr>",
                            "<tr><td>2020-02-24</td><td>KO</td><td>58,650001525878906</td><td>56,823599853515624</td><td>53,75039995193482</td></tr>",
                            "<tr><td>2020-02-25</td><td>KO</td><td>57,81999969482422</td><td>56,90099983215332</td><td>53,80249994277954</td></tr>",
                            "<tr><td>2020-02-26</td><td>KO</td><td>57,599998474121094</td><td>56,970199813842775</td><td>53,8495499420166</td></tr>",
                            "<tr><td>2020-02-27</td><td>KO</td><td>54,93000030517578</td><td>56,98039985656738</td><td>53,88394994735718</td></tr>",
                            "<tr><td>2020-02-28</td><td>KO</td><td>53,4900016784668</td><td>56,96179992675781</td><td>53,907949962615966</td></tr>",
                            "<tr><td>2020-03-02</td><td>KO</td><td>55,91999816894531</td><td>56,991799926757814</td><td>53,941649951934814</td></tr>",
                            "<tr><td>2020-03-03</td><td>KO</td><td>56,060001373291016</td><td>57,03479995727539</td><td>53,974049949645995</td></tr>",
                            "<tr><td>2020-03-04</td><td>KO</td><td>58,91999816894531</td><td>57,12679992675781</td><td>54,022649936676025</td></tr>",
                            "<tr><td>2020-03-05</td><td>KO</td><td>56,7400016784668</td><td>57,16219993591309</td><td>54,06209995269776</td></tr>",
                            "<tr><td>2020-03-06</td><td>KO</td><td>55,2599983215332</td><td>57,16919990539551</td><td>54,095399951934816</td></tr>",
                            "<tr><td>2020-03-09</td><td>KO</td><td>51,86000061035156</td><td>57,11219993591308</td><td>54,10644994735718</td></tr>",
                            "<tr><td>2020-03-10</td><td>KO</td><td>53,65999984741211</td><td>57,08499992370606</td><td>54,125499954223635</td></tr>",
                            "<tr><td>2020-03-11</td><td>KO</td><td>52,209999084472656</td><td>57,022199935913086</td><td>54,13849994659424</td></tr>",
                            "<tr><td>2020-03-12</td><td>KO</td><td>47,15999984741211</td><td>56,859999923706056</td><td>54,12879995346069</td></tr>",
                            "<tr><td>2020-03-13</td><td>KO</td><td>48,470001220703125</td><td>56,7223999786377</td><td>54,12809995651245</td></tr>",
                            "<tr><td>2020-03-16</td><td>KO</td><td>45,2599983215332</td><td>56,527799911499024</td><td>54,108149948120115</td></tr>",
                            "<tr><td>2020-03-17</td><td>KO</td><td>47,18000030517578</td><td>56,37759994506836</td><td>54,09839994430542</td></tr>",
                            "<tr><td>2020-03-18</td><td>KO</td><td>44,849998474121094</td><td>56,18119995117188</td><td>54,07274993896485</td></tr>",
                            "<tr><td>2020-03-19</td><td>KO</td><td>41,83000183105469</td><td>55,93279998779297</td><td>54,03189994812012</td></tr>",
                            "<tr><td>2020-03-20</td><td>KO</td><td>38,29999923706055</td><td>55,611800003051755</td><td>53,96949995040894</td></tr>",
                            "<tr><td>2020-03-23</td><td>KO</td><td>37,560001373291016</td><td>55,25620002746582</td><td>53,900299949646</td></tr>",
                            "<tr><td>2020-03-24</td><td>KO</td><td>39,45000076293945</td><td>54,934600067138675</td><td>53,84009994506836</td></tr>",
                            "<tr><td>2020-03-25</td><td>KO</td><td>41,61000061035156</td><td>54,6442000579834</td><td>53,791249942779544</td></tr>",
                            "<tr><td>2020-03-26</td><td>KO</td><td>44,290000915527344</td><td>54,41000007629395</td><td>53,756049938201905</td></tr>",
                            "<tr><td>2020-03-27</td><td>KO</td><td>42,810001373291016</td><td>54,13220008850098</td><td>53,71189994812012</td></tr>",
                            "<tr><td>2020-03-30</td><td>KO</td><td>45</td><td>53,89580009460449</td><td>53,681249942779544</td></tr>",
                            "<tr><td>2020-03-31</td><td>KO</td><td>44,25</td><td>53,642000122070314</td><td>53,64594993591309</td></tr>",
                            "<tr><td>2020-04-01</td><td>KO</td><td>42,119998931884766</td><td>53,341000137329104</td><td>53,602199935913085</td></tr>",
                            "<tr><td>2020-04-02</td><td>KO</td><td>43,95000076293945</td><td>53,06780014038086</td><td>53,56874994277954</td></tr>",
                            "<tr><td>2020-04-03</td><td>KO</td><td>43,83000183105469</td><td>52,78780014038086</td><td>53,53229995727539</td></tr>",
                            "<tr><td>2020-04-06</td><td>KO</td><td>46,66999816894531</td><td>52,56760009765625</td><td>53,50734994888305</td></tr>",
                            "<tr><td>2020-04-07</td><td>KO</td><td>46,5099983215332</td><td>52,34820007324219</td><td>53,48214994430542</td></tr>",
                            "<tr><td>2020-04-08</td><td>KO</td><td>47,81999969482422</td><td>52,16440010070801</td><td>53,46164995193482</td></tr>",
                            "<tr><td>2020-04-09</td><td>KO</td><td>49</td><td>52,00420013427734</td><td>53,44784996032715</td></tr>",
                            "<tr><td>2020-04-13</td><td>KO</td><td>46,93000030517578</td><td>51,76560012817383</td><td>53,426899967193606</td></tr>",
                            "<tr><td>2020-04-14</td><td>KO</td><td>48,91999816894531</td><td>51,57600006103516</td><td>53,41609994888306</td></tr>",
                            "<tr><td>2020-04-15</td><td>KO</td><td>47,61000061035156</td><td>51,356600036621096</td><td>53,39954996109009</td></tr>",
                            "<tr><td>2020-04-16</td><td>KO</td><td>47,099998474121094</td><td>51,12180000305176</td><td>53,37704996109009</td></tr>",
                            "<tr><td>2020-04-17</td><td>KO</td><td>48,060001373291016</td><td>50,90600006103516</td><td>53,35744997024536</td></tr>",
                            "<tr><td>2020-04-20</td><td>KO</td><td>46,529998779296875</td><td>50,65680000305176</td><td>53,32959997177124</td></tr>",
                            "<tr><td>2020-04-21</td><td>KO</td><td>45,380001068115234</td><td>50,38060005187988</td><td>53,29594997406006</td></tr>",
                            "<tr><td>2020-04-22</td><td>KO</td><td>45,68000030517578</td><td>50,099200057983396</td><td>53,26434997558594</td></tr>",
                            "<tr><td>2020-04-23</td><td>KO</td><td>45,06999969482422</td><td>49,808800048828125</td><td>53,23174997329712</td></tr>",
                            "<tr><td>2020-04-24</td><td>KO</td><td>45,43000030517578</td><td>49,529200057983395</td><td>53,19979997634888</td></tr>",
                            "<tr><td>2020-04-27</td><td>KO</td><td>46,779998779296875</td><td>49,27260002136231</td><td>53,17349996566772</td></tr>",
                            "<tr><td>2020-04-28</td><td>KO</td><td>46,7400016784668</td><td>49,00840003967285</td><td>53,146599979400634</td></tr>",
                            "<tr><td>2020-04-29</td><td>KO</td><td>47,119998931884766</td><td>48,76020004272461</td><td>53,121549968719485</td></tr>",
                            "<tr><td>2020-04-30</td><td>KO</td><td>45,88999938964844</td><td>48,4826000213623</td><td>53,090299968719485</td></tr>",
                            "<tr><td>2020-05-01</td><td>KO</td><td>45,599998474121094</td><td>48,20019996643067</td><td>53,05739995956421</td></tr>",
                            "<tr><td>2020-05-04</td><td>KO</td><td>45,13999938964844</td><td>47,900399932861326</td><td>53,02294996261597</td></tr>",
                            "<tr><td>2020-05-05</td><td>KO</td><td>45,400001525878906</td><td>47,635399932861326</td><td>52,99299997329712</td></tr>",
                            "<tr><td>2020-05-06</td><td>KO</td><td>44,75</td><td>47,37399993896484</td><td>52,9606499671936</td></tr>",
                            "<tr><td>2020-05-07</td><td>KO</td><td>44,599998474121094</td><td>47,113999938964845</td><td>52,911999950408934</td></tr>",
                            "<tr><td>2020-05-08</td><td>KO</td><td>46,11000061035156</td><td>46,93759994506836</td><td>52,87364995956421</td></tr>",
                            "<tr><td>2020-05-11</td><td>KO</td><td>45,540000915527344</td><td>46,77859992980957</td><td>52,835999965667725</td></tr>",
                            "<tr><td>2020-05-12</td><td>KO</td><td>44,81999969482422</td><td>46,55659996032715</td><td>52,78924997329712</td></tr>",
                            "<tr><td>2020-05-13</td><td>KO</td><td>43,939998626708984</td><td>46,314199905395505</td><td>52,73899995803833</td></tr>",
                            "<tr><td>2020-05-14</td><td>KO</td><td>43,70000076293945</td><td>46,00979995727539</td><td>52,68889995574951</td></tr>",
                            "<tr><td>2020-05-15</td><td>KO</td><td>43,2599983215332</td><td>45,74019989013672</td><td>52,6420499420166</td></tr>",
                            "<tr><td>2020-05-18</td><td>KO</td><td>44,970001220703125</td><td>45,53439994812012</td><td>52,60674995422363</td></tr>",
                            "<tr><td>2020-05-19</td><td>KO</td><td>44,540000915527344</td><td>45,38799995422363</td><td>52,567799949645995</td></tr>",
                            "<tr><td>2020-05-20</td><td>KO</td><td>45,88999938964844</td><td>45,23259994506836</td><td>52,53899993896484</td></tr>",
                            "<tr><td>2020-05-21</td><td>KO</td><td>45,16999816894531</td><td>45,091799926757815</td><td>52,50349992752075</td></tr>",
                            "<tr><td>2020-05-22</td><td>KO</td><td>45,029998779296875</td><td>45,04919990539551</td><td>52,46274991989136</td></tr>",
                            "<tr><td>2020-05-26</td><td>KO</td><td>46,09000015258789</td><td>45,001599884033205</td><td>52,42474992752075</td></tr>",
                            "<tr><td>2020-05-27</td><td>KO</td><td>46,72999954223633</td><td>45,030999908447264</td><td>52,391299934387206</td></tr>",
                            "<tr><td>2020-05-28</td><td>KO</td><td>47,09000015258789</td><td>45,02919990539551</td><td>52,36074993133545</td></tr>",
                            "<tr><td>2020-05-29</td><td>KO</td><td>46,68000030517578</td><td>45,0657999420166</td><td>52,32664993286133</td></tr>",
                            "<tr><td>2020-06-01</td><td>KO</td><td>46,9900016784668</td><td>45,168999938964845</td><td>52,29664993286133</td></tr>",
                            "<tr><td>2020-06-02</td><td>KO</td><td>46,900001525878906</td><td>45,34099998474121</td><td>52,2617999458313</td></tr>",
                            "<tr><td>2020-06-03</td><td>KO</td><td>47,900001525878906</td><td>45,54779998779297</td><td>52,22924995422363</td></tr>",
                            "<tr><td>2020-06-04</td><td>KO</td><td>47,91999816894531</td><td>45,71719993591309</td><td>52,19539995193482</td></tr>",
                            "<tr><td>2020-06-05</td><td>KO</td><td>49,09000015258789</td><td>45,866799926757814</td><td>52,171449947357175</td></tr>",
                            "<tr><td>2020-06-08</td><td>KO</td><td>49,849998474121094</td><td>45,97799987792969</td><td>52,15019994735718</td></tr>",
                            "<tr><td>2020-06-09</td><td>KO</td><td>49</td><td>46,10179985046387</td><td>52,122749938964844</td></tr>",
                            "<tr><td>2020-06-10</td><td>KO</td><td>48,619998931884766</td><td>46,17419982910156</td><td>52,09714992523193</td></tr>",
                            "<tr><td>2020-06-11</td><td>KO</td><td>45,540000915527344</td><td>46,19999984741211</td><td>52,05214992523193</td></tr>",
                            "<tr><td>2020-06-12</td><td>KO</td><td>45,599998474121094</td><td>46,26959983825684</td><td>52,00654991149902</td></tr>",
                            "<tr><td>2020-06-15</td><td>KO</td><td>46,29999923706055</td><td>46,31659980773926</td><td>51,962499904632566</td></tr>",
                            "<tr><td>2020-06-16</td><td>KO</td><td>46,77000045776367</td><td>46,37539978027344</td><td>51,92109991073608</td></tr>",
                            "<tr><td>2020-06-17</td><td>KO</td><td>46,58000183105469</td><td>46,37359985351563</td><td>51,87879991531372</td></tr>",
                            "<tr><td>2020-06-18</td><td>KO</td><td>46,9900016784668</td><td>46,3831999206543</td><td>51,83724992752075</td></tr>",
                            "<tr><td>2020-06-19</td><td>KO</td><td>46,02000045776367</td><td>46,34719993591309</td><td>51,78849992752075</td></tr>",
                            "<tr><td>2020-06-22</td><td>KO</td><td>45,7400016784668</td><td>46,28199996948242</td><td>51,74159994125366</td></tr>",
                            "<tr><td>2020-06-23</td><td>KO</td><td>45,63999938964844</td><td>46,25619995117187</td><td>51,69364994049072</td></tr>",
                            "<tr><td>2020-06-24</td><td>KO</td><td>44,650001525878906</td><td>46,170800018310544</td><td>51,6442999458313</td></tr>",
                            "<tr><td>2020-06-25</td><td>KO</td><td>44,93000030517578</td><td>46,11720001220703</td><td>51,596949939727786</td></tr>",
                            "<tr><td>2020-06-26</td><td>KO</td><td>43,56999969482422</td><td>46,04660003662109</td><td>51,54094993591308</td></tr>",
                            "<tr><td>2020-06-29</td><td>KO</td><td>44,36000061035156</td><td>45,972600021362304</td><td>51,48719993591308</td></tr>",
                            "<tr><td>2020-06-30</td><td>KO</td><td>44,68000030517578</td><td>45,93560005187988</td><td>51,4392999458313</td></tr>",
                            "<tr><td>2020-07-01</td><td>KO</td><td>44,81999969482422</td><td>45,92440002441406</td><td>51,39359994888306</td></tr>",
                            "<tr><td>2020-07-02</td><td>KO</td><td>44,880001068115234</td><td>45,90840003967285</td><td>51,3467999458313</td></tr>",
                            "<tr><td>2020-07-06</td><td>KO</td><td>45,22999954223633</td><td>45,911600036621095</td><td>51,3017999458313</td></tr>",
                            "<tr><td>2020-07-07</td><td>KO</td><td>45,209999084472656</td><td>45,90720001220703</td><td>51,255249938964845</td></tr>",
                            "<tr><td>2020-07-08</td><td>KO</td><td>45,06999969482422</td><td>45,87300003051758</td><td>51,2110499382019</td></tr>",
                            "<tr><td>2020-07-09</td><td>KO</td><td>43,90999984741211</td><td>45,81639999389648</td><td>51,159899940490725</td></tr>",
                            "<tr><td>2020-07-10</td><td>KO</td><td>45,150001525878906</td><td>45,77700004577637</td><td>51,11414995193481</td></tr>",
                            "<tr><td>2020-07-13</td><td>KO</td><td>45,25</td><td>45,7642000579834</td><td>51,06954996109009</td></tr>",
                            "<tr><td>2020-07-14</td><td>KO</td><td>45,869998931884766</td><td>45,76960006713867</td><td>51,02694995880127</td></tr>",
                            "<tr><td>2020-07-15</td><td>KO</td><td>46,400001525878906</td><td>45,79480010986328</td><td>50,98739995956421</td></tr>",
                            "<tr><td>2020-07-16</td><td>KO</td><td>46,150001525878906</td><td>45,80980010986328</td><td>50,945949974060056</td></tr>",
                            "<tr><td>2020-07-17</td><td>KO</td><td>46,81999969482422</td><td>45,851200103759766</td><td>50,906799964904785</td></tr>",
                            "<tr><td>2020-07-20</td><td>KO</td><td>46,119998931884766</td><td>45,88160011291504</td><td>50,871999950408934</td></tr>",
                            "<tr><td>2020-07-21</td><td>KO</td><td>47,20000076293945</td><td>45,9034001159668</td><td>50,83879995346069</td></tr>",
                            "<tr><td>2020-07-22</td><td>KO</td><td>48,47999954223633</td><td>45,96220008850098</td><td>50,80849994659424</td></tr>",
                            "<tr><td>2020-07-23</td><td>KO</td><td>48,279998779296875</td><td>46,03140007019043</td><td>50,7805499458313</td></tr>",
                            "<tr><td>2020-07-24</td><td>KO</td><td>48,4900016784668</td><td>46,12240013122559</td><td>50,75509994506836</td></tr>",
                            "<tr><td>2020-07-27</td><td>KO</td><td>48,47999954223633</td><td>46,21800010681152</td><td>50,728349933624266</td></tr>",
                            "<tr><td>2020-07-28</td><td>KO</td><td>48,18000030517578</td><td>46,316400146484376</td><td>50,70094993591309</td></tr>",
                            "<tr><td>2020-07-29</td><td>KO</td><td>48,02000045776367</td><td>46,377400131225585</td><td>50,674549942016604</td></tr>",
                            "<tr><td>2020-07-30</td><td>KO</td><td>47,689998626708984</td><td>46,44040008544922</td><td>50,646499938964844</td></tr>",
                            "<tr><td>2020-07-31</td><td>KO</td><td>47,2400016784668</td><td>46,46740013122559</td><td>50,61514995574951</td></tr>",
                            "<tr><td>2020-08-03</td><td>KO</td><td>46,29999923706055</td><td>46,49000015258789</td><td>50,57919994354248</td></tr>",
                            "<tr><td>2020-08-04</td><td>KO</td><td>46,689998626708984</td><td>46,52320014953613</td><td>50,54369993209839</td></tr>",
                            "<tr><td>2020-08-05</td><td>KO</td><td>47,220001220703125</td><td>46,54580017089844</td><td>50,50589994430542</td></tr>",
                            "<tr><td>2020-08-06</td><td>KO</td><td>47,47999954223633</td><td>46,56080017089844</td><td>50,47214994430542</td></tr>",
                            "<tr><td>2020-08-07</td><td>KO</td><td>47,79999923706055</td><td>46,57500015258789</td><td>50,44189994812012</td></tr>",
                            "<tr><td>2020-08-10</td><td>KO</td><td>47,720001220703125</td><td>46,595800170898436</td><td>50,40729995727539</td></tr>",
                            "<tr><td>2020-08-11</td><td>KO</td><td>47,93000030517578</td><td>46,61460014343262</td><td>50,373899955749515</td></tr>",
                            "<tr><td>2020-08-12</td><td>KO</td><td>48,43000030517578</td><td>46,645200119018554</td><td>50,34729995727539</td></tr>",
                            "<tr><td>2020-08-13</td><td>KO</td><td>48,380001068115234</td><td>46,65480010986328</td><td>50,321349964141845</td></tr>",
                            "<tr><td>2020-08-14</td><td>KO</td><td>48,45000076293945</td><td>46,665400161743165</td><td>50,29654996871948</td></tr>",
                            "<tr><td>2020-08-17</td><td>KO</td><td>48,209999084472656</td><td>46,64780014038086</td><td>50,2678999710083</td></tr>",
                            "<tr><td>2020-08-18</td><td>KO</td><td>48,41999816894531</td><td>46,61920013427734</td><td>50,23784996032715</td></tr>",
                            "<tr><td>2020-08-19</td><td>KO</td><td>47,369998931884766</td><td>46,586600112915036</td><td>50,20519994735718</td></tr>",
                            "<tr><td>2020-08-20</td><td>KO</td><td>47,349998474121094</td><td>46,56120010375977</td><td>50,17624994277954</td></tr>",
                            "<tr><td>2020-08-21</td><td>KO</td><td>47,279998779296875</td><td>46,596000061035156</td><td>50,1505499458313</td></tr>",
                            "<tr><td>2020-08-24</td><td>KO</td><td>47,970001220703125</td><td>46,6434001159668</td><td>50,12639995574951</td></tr>",
                            "<tr><td>2020-08-25</td><td>KO</td><td>47,90999984741211</td><td>46,675600128173826</td><td>50,104499950408936</td></tr>",
                            "<tr><td>2020-08-26</td><td>KO</td><td>48,15999984741211</td><td>46,703400115966794</td><td>50,08424995422363</td></tr>",
                            "<tr><td>2020-08-27</td><td>KO</td><td>48,22999954223633</td><td>46,73640007019043</td><td>50,066199951171875</td></tr>",
                            "<tr><td>2020-08-28</td><td>KO</td><td>49,83000183105469</td><td>46,79320007324219</td><td>50,05679996490478</td></tr>",
                            "<tr><td>2020-08-31</td><td>KO</td><td>49,529998779296875</td><td>46,863400039672854</td><td>50,04239995956421</td></tr>",
                            "<tr><td>2020-09-01</td><td>KO</td><td>49,119998931884766</td><td>46,93099998474121</td><td>50,02484994888306</td></tr>",
                            "<tr><td>2020-09-02</td><td>KO</td><td>51,189998626708984</td><td>47,04199996948242</td><td>50,017449951171876</td></tr>",
                            "<tr><td>2020-09-03</td><td>KO</td><td>50,47999954223633</td><td>47,15859992980957</td><td>50,00469995498657</td></tr>",
                            "<tr><td>2020-09-04</td><td>KO</td><td>51,040000915527344</td><td>47,2807999420166</td><td>49,99449995040894</td></tr>",
                            "<tr><td>2020-09-08</td><td>KO</td><td>49,810001373291016</td><td>47,405599975585936</td><td>49,97744995117188</td></tr>",
                            "<tr><td>2020-09-09</td><td>KO</td><td>50,189998626708984</td><td>47,522199935913086</td><td>49,96359994888306</td></tr>",
                            "<tr><td>2020-09-10</td><td>KO</td><td>50</td><td>47,62859992980957</td><td>49,94844995498657</td></tr>",
                            "<tr><td>2020-09-11</td><td>KO</td><td>51,060001373291016</td><td>47,753399963378904</td><td>49,937649955749514</td></tr>",
                            "<tr><td>2020-09-14</td><td>KO</td><td>50,709999084472656</td><td>47,869999923706054</td><td>49,92169994354248</td></tr>",
                            "<tr><td>2020-09-15</td><td>KO</td><td>51,04999923706055</td><td>47,98639991760254</td><td>49,907199935913084</td></tr>",
                            "<tr><td>2020-09-16</td><td>KO</td><td>50,790000915527344</td><td>48,09799995422363</td><td>49,894149932861325</td></tr>",
                            "<tr><td>2020-09-17</td><td>KO</td><td>50,54999923706055</td><td>48,20759994506836</td><td>49,87814992904663</td></tr>",
                            "<tr><td>2020-09-18</td><td>KO</td><td>50,45000076293945</td><td>48,338399963378905</td><td>49,86139993667602</td></tr>",
                            "<tr><td>2020-09-21</td><td>KO</td><td>49,09000015258789</td><td>48,41719993591309</td><td>49,83539993286133</td></tr>",
                            "<tr><td>2020-09-22</td><td>KO</td><td>49,65999984741211</td><td>48,50539993286133</td><td>49,81274993896484</td></tr>",
                            "<tr><td>2020-09-23</td><td>KO</td><td>48,209999084472656</td><td>48,55219993591309</td><td>49,78169994354248</td></tr>",
                            "<tr><td>2020-09-24</td><td>KO</td><td>48,70000076293945</td><td>48,598199920654295</td><td>49,754849948883056</td></tr>",
                            "<tr><td>2020-09-25</td><td>KO</td><td>48,720001220703125</td><td>48,649599914550784</td><td>49,729599952697754</td></tr>",
                            "<tr><td>2020-09-28</td><td>KO</td><td>49,279998779296875</td><td>48,69879989624023</td><td>49,70624994277954</td></tr>",
                            "<tr><td>2020-09-29</td><td>KO</td><td>48,91999816894531</td><td>48,754799880981444</td><td>49,680149936676024</td></tr>",
                            "<tr><td>2020-09-30</td><td>KO</td><td>49,369998931884766</td><td>48,798199844360354</td><td>49,65489994049072</td></tr>",
                            "<tr><td>2020-10-01</td><td>KO</td><td>49,18000030517578</td><td>48,81219985961914</td><td>49,628699951171875</td></tr>",
                            "<tr><td>2020-10-02</td><td>KO</td><td>49,36000061035156</td><td>48,83379989624024</td><td>49,603399963378905</td></tr>",
                            "<tr><td>2020-10-05</td><td>KO</td><td>49,380001068115234</td><td>48,851599884033206</td><td>49,58074996948242</td></tr>",
                            "<tr><td>2020-10-06</td><td>KO</td><td>48,939998626708984</td><td>48,860799865722655</td><td>49,55384996414185</td></tr>",
                            "<tr><td>2020-10-07</td><td>KO</td><td>49,560001373291016</td><td>48,88839988708496</td><td>49,52679996490478</td></tr>",
                            "<tr><td>2020-10-08</td><td>KO</td><td>50,459999084472656</td><td>48,93719985961914</td><td>49,504549961090085</td></tr>",
                            "<tr><td>2020-10-09</td><td>KO</td><td>50,810001373291016</td><td>48,99959991455078</td><td>49,48504997253418</td></tr>",
                            "<tr><td>2020-10-12</td><td>KO</td><td>51,09000015258789</td><td>49,0765998840332</td><td>49,4653999710083</td></tr>",
                            "<tr><td>2020-10-13</td><td>KO</td><td>50,220001220703125</td><td>49,15499992370606</td><td>49,43974998474121</td></tr>",
                            "<tr><td>2020-10-14</td><td>KO</td><td>50,119998931884766</td><td>49,22359992980957</td><td>49,413999977111814</td></tr>",
                            "<tr><td>2020-10-15</td><td>KO</td><td>49,9900016784668</td><td>49,278999938964844</td><td>49,38719999313354</td></tr>",
                            "<tr><td>2020-10-16</td><td>KO</td><td>50,029998779296875</td><td>49,329999923706055</td><td>49,3623999786377</td></tr>",
                            "<tr><td>2020-10-19</td><td>KO</td><td>49,619998931884766</td><td>49,366399917602536</td><td>49,33704998016358</td></tr>",
                            "<tr><td>2020-10-20</td><td>KO</td><td>50,25</td><td>49,416999893188475</td><td>49,31494998931885</td></tr>",
                            "<tr><td>2020-10-21</td><td>KO</td><td>49,9900016784668</td><td>49,458199920654295</td><td>49,293649997711185</td></tr>",
                            "<tr><td>2020-10-22</td><td>KO</td><td>50,68000030517578</td><td>49,503199920654296</td><td>49,27530000686645</td></tr>",
                            "<tr><td>2020-10-23</td><td>KO</td><td>50,52000045776367</td><td>49,545999908447264</td><td>49,25120000839233</td></tr>",
                            "<tr><td>2020-10-26</td><td>KO</td><td>49,79999923706055</td><td>49,57299987792969</td><td>49,222550010681154</td></tr>",
                            "<tr><td>2020-10-27</td><td>KO</td><td>49,900001525878906</td><td>49,606799926757816</td><td>49,19140001296997</td></tr>",
                            "<tr><td>2020-10-28</td><td>KO</td><td>47,959999084472656</td><td>49,59759994506836</td><td>49,15120000839234</td></tr>",
                            "<tr><td>2020-10-29</td><td>KO</td><td>48,02000045776367</td><td>49,610599975585934</td><td>49,107800006866455</td></tr>",
                            "<tr><td>2020-10-30</td><td>KO</td><td>48,060001373291016</td><td>49,624800033569336</td><td>49,06400001525879</td></tr>",
                            "<tr><td>2020-11-02</td><td>KO</td><td>48,619998931884766</td><td>49,65160003662109</td><td>49,022400016784665</td></tr>",
                            "<tr><td>2020-11-03</td><td>KO</td><td>49,349998474121094</td><td>49,67919998168945</td><td>48,983300018310544</td></tr>",
                            "<tr><td>2020-11-04</td><td>KO</td><td>49,16999816894531</td><td>49,70439994812012</td><td>48,94110000610352</td></tr>",
                            "<tr><td>2020-11-05</td><td>KO</td><td>49,439998626708984</td><td>49,72999992370605</td><td>48,89914999008179</td></tr>",
                            "<tr><td>2020-11-06</td><td>KO</td><td>49,45000076293945</td><td>49,75439994812012</td><td>48,85799999237061</td></tr>",
                            "<tr><td>2020-11-09</td><td>KO</td><td>52,56999969482422</td><td>49,80919990539551</td><td>48,83344999313354</td></tr>",
                            "<tr><td>2020-11-10</td><td>KO</td><td>53,97999954223633</td><td>49,8981999206543</td><td>48,81829999923706</td></tr>",
                            "<tr><td>2020-11-11</td><td>KO</td><td>53,58000183105469</td><td>49,9873999786377</td><td>48,80115001678467</td></tr>",
                            "<tr><td>2020-11-12</td><td>KO</td><td>53,0099983215332</td><td>50,02379997253418</td><td>48,77190000534058</td></tr>",
                            "<tr><td>2020-11-13</td><td>KO</td><td>53,45000076293945</td><td>50,083199996948245</td><td>48,74715000152588</td></tr>",
                            "<tr><td>2020-11-16</td><td>KO</td><td>53,849998474121094</td><td>50,139399948120115</td><td>48,72349998474121</td></tr>",
                            "<tr><td>2020-11-17</td><td>KO</td><td>53,68000030517578</td><td>50,216799926757815</td><td>48,69769998550415</td></tr>",
                            "<tr><td>2020-11-18</td><td>KO</td><td>52,61000061035156</td><td>50,265199966430664</td><td>48,6664999961853</td></tr>",
                            "<tr><td>2020-11-19</td><td>KO</td><td>53,130001068115234</td><td>50,32779998779297</td><td>48,63719999313354</td></tr>",
                            "<tr><td>2020-11-20</td><td>KO</td><td>52,66999816894531</td><td>50,359999923706056</td><td>48,604599990844726</td></tr>",
                            "<tr><td>2020-11-23</td><td>KO</td><td>52,68000030517578</td><td>50,39939994812012</td><td>48,56924999237061</td></tr>",
                            "<tr><td>2020-11-24</td><td>KO</td><td>53,220001220703125</td><td>50,44279998779297</td><td>48,537399997711184</td></tr>",
                            "<tr><td>2020-11-25</td><td>KO</td><td>52,93000030517578</td><td>50,485599975585934</td><td>48,505</td></tr>",
                            "<tr><td>2020-11-27</td><td>KO</td><td>52,70000076293945</td><td>50,52860000610352</td><td>48,47045000076294</td></tr>",
                            "<tr><td>2020-11-30</td><td>KO</td><td>51,599998474121094</td><td>50,551599960327145</td><td>48,42869998931885</td></tr>",
                            "<tr><td>2020-12-01</td><td>KO</td><td>52,040000915527344</td><td>50,610599975585934</td><td>48,39125</td></tr>",
                            "<tr><td>2020-12-02</td><td>KO</td><td>52,11000061035156</td><td>50,659599990844725</td><td>48,35295000076294</td></tr>",
                            "<tr><td>2020-12-03</td><td>KO</td><td>52,779998779296875</td><td>50,75099998474121</td><td>48,318249988555905</td></tr>",
                            "<tr><td>2020-12-04</td><td>KO</td><td>53,849998474121094</td><td>50,85399993896485</td><td>48,28684997558594</td></tr>",
                            "<tr><td>2020-12-07</td><td>KO</td><td>52,9900016784668</td><td>50,93939994812012</td><td>48,258549976348874</td></tr>",
                            "<tr><td>2020-12-08</td><td>KO</td><td>53,18000030517578</td><td>51,0173999786377</td><td>48,23534997940064</td></tr>",
                            "<tr><td>2020-12-09</td><td>KO</td><td>53,33000183105469</td><td>51,10560005187988</td><td>48,2139999961853</td></tr>",
                            "<tr><td>2020-12-10</td><td>KO</td><td>53,04999923706055</td><td>51,1792000579834</td><td>48,20459999084473</td></tr>",
                            "<tr><td>2020-12-11</td><td>KO</td><td>53,349998474121094</td><td>51,2626000213623</td><td>48,203899974822995</td></tr>",
                            "<tr><td>2020-12-14</td><td>KO</td><td>53,27000045776367</td><td>51,340800018310546</td><td>48,19064998626709</td></tr>",
                            "<tr><td>2020-12-15</td><td>KO</td><td>53,84000015258789</td><td>51,43</td><td>48,17954998016357</td></tr>",
                            "<tr><td>2020-12-16</td><td>KO</td><td>53,060001373291016</td><td>51,51240005493164</td><td>48,1502499961853</td></tr>",
                            "<tr><td>2020-12-17</td><td>KO</td><td>53,27000045776367</td><td>51,58660003662109</td><td>48,13289999008179</td></tr>",
                            "<tr><td>2020-12-18</td><td>KO</td><td>53,7400016784668</td><td>51,652200088500976</td><td>48,12530000686645</td></tr>",
                            "<tr><td>2020-12-21</td><td>KO</td><td>52,810001373291016</td><td>51,692200088500975</td><td>48,13005001068115</td></tr>",
                            "<tr><td>2020-12-22</td><td>KO</td><td>52,7599983215332</td><td>51,72560005187988</td><td>48,12555000305176</td></tr>",
                            "<tr><td>2020-12-23</td><td>KO</td><td>53,08000183105469</td><td>51,78280006408691</td><td>48,12990001678467</td></tr>",
                            "<tr><td>2020-12-24</td><td>KO</td><td>53,439998626708984</td><td>51,849200057983396</td><td>48,16130001068115</td></tr>",
                            "<tr><td>2020-12-28</td><td>KO</td><td>54,15999984741211</td><td>51,932600021362305</td><td>48,189750003814694</td></tr>",
                            "<tr><td>2020-12-29</td><td>KO</td><td>54,130001068115234</td><td>52,01460006713867</td><td>48,234100017547604</td></tr>",
                            "<tr><td>2020-12-30</td><td>KO</td><td>54,439998626708984</td><td>52,111000061035156</td><td>48,270400009155274</td></tr>",
                            "<tr><td>2020-12-31</td><td>KO</td><td>54,84000015258789</td><td>52,202800064086915</td><td>48,32035001754761</td></tr>",
                            "<tr><td>2021-01-04</td><td>KO</td><td>52,7599983215332</td><td>52,25819999694824</td><td>48,375</td></tr>",
                            "<tr><td>2021-01-05</td><td>KO</td><td>52,18000030517578</td><td>52,288199996948244</td><td>48,444400005340576</td></tr>",
                            "<tr><td>2021-01-06</td><td>KO</td><td>50,52000045776367</td><td>52,288199996948244</td><td>48,50920000076294</td></tr>",
                            "<tr><td>2021-01-07</td><td>KO</td><td>49,959999084472656</td><td>52,29139999389648</td><td>48,56174999237061</td></tr>",
                            "<tr><td>2021-01-08</td><td>KO</td><td>51,08000183105469</td><td>52,315</td><td>48,60909999847412</td></tr>",
                            "<tr><td>2021-01-11</td><td>KO</td><td>50,20000076293945</td><td>52,359800033569336</td><td>48,638649997711184</td></tr>",
                            "<tr><td>2021-01-12</td><td>KO</td><td>50,11000061035156</td><td>52,40160003662109</td><td>48,67514999389648</td></tr>",
                            "<tr><td>2021-01-13</td><td>KO</td><td>50,15999984741211</td><td>52,443600006103516</td><td>48,70094999313355</td></tr>",
                            "<tr><td>2021-01-14</td><td>KO</td><td>49,22999954223633</td><td>52,45580001831055</td><td>48,72584999084473</td></tr>",
                            "<tr><td>2021-01-15</td><td>KO</td><td>48,70000076293945</td><td>52,44280006408692</td><td>48,75875</td></tr>",
                            "<tr><td>2021-01-19</td><td>KO</td><td>48,5099983215332</td><td>52,42960006713867</td><td>48,78154998779297</td></tr>",
                            "<tr><td>2021-01-20</td><td>KO</td><td>48,68000030517578</td><td>52,41440010070801</td><td>48,80579998016358</td></tr>",
                            "<tr><td>2021-01-21</td><td>KO</td><td>48,95000076293945</td><td>52,40440010070801</td><td>48,81719999313354</td></tr>",
                            "<tr><td>2021-01-22</td><td>KO</td><td>48,4900016784668</td><td>52,322800140380856</td><td>48,82710000991821</td></tr>",
                            "<tr><td>2021-01-25</td><td>KO</td><td>48,779998779296875</td><td>52,21880012512207</td><td>48,83190000534058</td></tr>",
                            "<tr><td>2021-01-26</td><td>KO</td><td>49,290000915527344</td><td>52,13300010681152</td><td>48,83335000991821</td></tr>",
                            "<tr><td>2021-01-27</td><td>KO</td><td>48,529998779296875</td><td>52,0434001159668</td><td>48,84135000228882</td></tr>",
                            "<tr><td>2021-01-28</td><td>KO</td><td>49,150001525878906</td><td>51,95740013122558</td><td>48,84250001907348</td></tr>",
                            "<tr><td>2021-01-29</td><td>KO</td><td>48,150001525878906</td><td>51,843400192260745</td><td>48,845200023651124</td></tr>",
                            "<tr><td>2021-02-01</td><td>KO</td><td>48,47999954223633</td><td>51,739400177001954</td><td>48,8521000289917</td></tr>",
                            "<tr><td>2021-02-02</td><td>KO</td><td>48,959999084472656</td><td>51,66640014648438</td><td>48,856600017547606</td></tr>",
                            "<tr><td>2021-02-03</td><td>KO</td><td>48,77000045776367</td><td>51,57920013427734</td><td>48,86780002593994</td></tr>",
                            "<tr><td>2021-02-04</td><td>KO</td><td>49,0099983215332</td><td>51,5060001373291</td><td>48,88595001220703</td></tr>",
                            "<tr><td>2021-02-05</td><td>KO</td><td>49,650001525878906</td><td>51,445400161743166</td><td>48,90580001831054</td></tr>",
                            "<tr><td>2021-02-08</td><td>KO</td><td>49,91999816894531</td><td>51,37940010070801</td><td>48,93005001068115</td></tr>",
                            "<tr><td>2021-02-09</td><td>KO</td><td>49,70000076293945</td><td>51,314800109863285</td><td>48,95140001296997</td></tr>",
                            "<tr><td>2021-02-10</td><td>KO</td><td>49,599998474121094</td><td>51,25280006408691</td><td>48,96550001144409</td></tr>",
                            "<tr><td>2021-02-11</td><td>KO</td><td>50,29999923706055</td><td>51,2268000793457</td><td>48,98329999923706</td></tr>",
                            "<tr><td>2021-02-12</td><td>KO</td><td>50,689998626708984</td><td>51,19980003356934</td><td>49,00114999771118</td></tr>",
                            "<tr><td>2021-02-16</td><td>KO</td><td>50,27000045776367</td><td>51,16300003051758</td><td>49,02305000305176</td></tr>",
                            "<tr><td>2021-02-17</td><td>KO</td><td>50,130001068115234</td><td>51,11000007629394</td><td>49,045700016021726</td></tr>",
                            "<tr><td>2021-02-18</td><td>KO</td><td>50,77000045776367</td><td>51,0484001159668</td><td>49,073850021362304</td></tr>",
                            "<tr><td>2021-02-19</td><td>KO</td><td>50,11000061035156</td><td>50,990800094604495</td><td>49,09740001678467</td></tr>",
                            "<tr><td>2021-02-22</td><td>KO</td><td>50,630001068115234</td><td>50,939800109863285</td><td>49,126800022125245</td></tr>",
                            "<tr><td>2021-02-23</td><td>KO</td><td>50,540000915527344</td><td>50,884000091552736</td><td>49,156500034332275</td></tr>",
                            "<tr><td>2021-02-24</td><td>KO</td><td>50,709999084472656</td><td>50,83720008850098</td><td>49,17950002670288</td></tr>",
                            "<tr><td>2021-02-25</td><td>KO</td><td>50,16999816894531</td><td>50,77360008239746</td><td>49,20265001296997</td></tr>",
                            "<tr><td>2021-02-26</td><td>KO</td><td>48,9900016784668</td><td>50,68800010681152</td><td>49,22350002288818</td></tr>",
                            "<tr><td>2021-03-01</td><td>KO</td><td>49,900001525878906</td><td>50,609200134277344</td><td>49,25330003738404</td></tr>",
                            "<tr><td>2021-03-02</td><td>KO</td><td>50,099998474121094</td><td>50,55000007629395</td><td>49,28530002593994</td></tr>",
                            "<tr><td>2021-03-03</td><td>KO</td><td>49,97999954223633</td><td>50,4842000579834</td><td>49,31890003204346</td></tr>",
                            "<tr><td>2021-03-04</td><td>KO</td><td>49,939998626708984</td><td>50,40819999694824</td><td>49,34375001907349</td></tr>",
                            "<tr><td>2021-03-05</td><td>KO</td><td>50,790000915527344</td><td>50,36779998779297</td><td>49,37500001907349</td></tr>",
                            "<tr><td>2021-03-08</td><td>KO</td><td>51,63999938964844</td><td>50,34540000915527</td><td>49,403750019073485</td></tr>",
                            "<tr><td>2021-03-09</td><td>KO</td><td>50,86000061035156</td><td>50,30099998474121</td><td>49,432200031280516</td></tr>",
                            "<tr><td>2021-03-10</td><td>KO</td><td>51,439998626708984</td><td>50,26099998474121</td><td>49,464250030517576</td></tr>",
                            "<tr><td>2021-03-11</td><td>KO</td><td>50,880001068115234</td><td>50,19540000915527</td><td>49,48820003509522</td></tr>",
                            "<tr><td>2021-03-12</td><td>KO</td><td>50,36000061035156</td><td>50,12</td><td>49,50635004043579</td></tr>",
                            "<tr><td>2021-03-15</td><td>KO</td><td>51,029998779296875</td><td>50,05180000305176</td><td>49,526050033569334</td></tr>",
                            "<tr><td>2021-03-16</td><td>KO</td><td>51,220001220703125</td><td>49,97940002441406</td><td>49,54875003814697</td></tr>",
                            "<tr><td>2021-03-17</td><td>KO</td><td>51,2400016784668</td><td>49,94900009155273</td><td>49,57000003814697</td></tr>",
                            "<tr><td>2021-03-18</td><td>KO</td><td>50,56999969482422</td><td>49,916800079345705</td><td>49,5883500289917</td></tr>",
                            "<tr><td>2021-03-19</td><td>KO</td><td>50,810001373291016</td><td>49,92260009765625</td><td>49,60290002822876</td></tr>",
                            "<tr><td>2021-03-22</td><td>KO</td><td>51</td><td>49,943400115966796</td><td>49,61830003738403</td></tr>",
                            "<tr><td>2021-03-23</td><td>KO</td><td>51,38999938964844</td><td>49,949600067138675</td><td>49,62980003356934</td></tr>",
                            "<tr><td>2021-03-24</td><td>KO</td><td>51,52000045776367</td><td>49,97600006103516</td><td>49,63815004348755</td></tr>",
                            "<tr><td>2021-03-25</td><td>KO</td><td>52,02000045776367</td><td>50,0142000579834</td><td>49,65325004577637</td></tr>",
                            "<tr><td>2021-03-26</td><td>KO</td><td>53,040000915527344</td><td>50,07180007934571</td><td>49,67535005569458</td></tr>",
                            "<tr><td>2021-03-29</td><td>KO</td><td>53,849998474121094</td><td>50,1642000579834</td><td>49,71690004348755</td></tr>",
                            "<tr><td>2021-03-30</td><td>KO</td><td>53,150001525878906</td><td>50,25320007324219</td><td>49,754650058746336</td></tr>",
                            "<tr><td>2021-03-31</td><td>KO</td><td>52,709999084472656</td><td>50,33720008850098</td><td>49,786700057983396</td></tr>",
                            "<tr><td>2021-04-01</td><td>KO</td><td>52,5099983215332</td><td>50,41380004882812</td><td>49,81540004730225</td></tr>",
                            "<tr><td>2021-04-05</td><td>KO</td><td>52,810001373291016</td><td>50,49100006103516</td><td>49,84655004501343</td></tr>",
                            "<tr><td>2021-04-06</td><td>KO</td><td>53,189998626708984</td><td>50,585</td><td>49,87755002975464</td></tr>",
                            "<tr><td>2021-04-07</td><td>KO</td><td>53,279998779296875</td><td>50,675</td><td>49,91385002136231</td></tr>",
                            "<tr><td>2021-04-08</td><td>KO</td><td>53,119998931884766</td><td>50,75159996032715</td><td>49,950750007629395</td></tr>",
                            "<tr><td>2021-04-09</td><td>KO</td><td>53,18000030517578</td><td>50,84459999084473</td><td>49,98845001220703</td></tr>",
                            "<tr><td>2021-04-12</td><td>KO</td><td>53,349998474121094</td><td>50,92859992980957</td><td>50,03194999694824</td></tr>",
                            "<tr><td>2021-04-13</td><td>KO</td><td>53,09000015258789</td><td>51,02739990234375</td><td>50,0727499961853</td></tr>",
                            "<tr><td>2021-04-14</td><td>KO</td><td>53,08000183105469</td><td>51,11939994812012</td><td>50,12030000686646</td></tr>",
                            "<tr><td>2021-04-15</td><td>KO</td><td>53,33000183105469</td><td>51,20680000305176</td><td>50,165150012969974</td></tr>",
                            "<tr><td>2021-04-16</td><td>KO</td><td>53,68000030517578</td><td>51,305</td><td>50,21015001296997</td></tr>",
                            "<tr><td>2021-04-19</td><td>KO</td><td>54</td><td>51,40480003356934</td><td>50,25605001449585</td></tr>",
                            "<tr><td>2021-04-20</td><td>KO</td><td>54,16999816894531</td><td>51,49519996643066</td><td>50,3025</td></tr>",
                            "<tr><td>2021-04-21</td><td>KO</td><td>54,61000061035156</td><td>51,58900001525879</td><td>50,34940000534058</td></tr>",
                            "<tr><td>2021-04-22</td><td>KO</td><td>54,439998626708984</td><td>51,68379997253418</td><td>50,39555000305176</td></tr>",
                            "<tr><td>2021-04-23</td><td>KO</td><td>54,470001220703125</td><td>51,78120002746582</td><td>50,44255001068115</td></tr>",
                            "<tr><td>2021-04-26</td><td>KO</td><td>53,65999984741211</td><td>51,84840003967285</td><td>50,49130001068115</td></tr>",
                            "<tr><td>2021-04-27</td><td>KO</td><td>53,58000183105469</td><td>51,906200103759765</td><td>50,533450012207034</td></tr>",
                            "<tr><td>2021-04-28</td><td>KO</td><td>53,59000015258789</td><td>51,97260009765625</td><td>50,57515001296997</td></tr>",
                            "<tr><td>2021-04-29</td><td>KO</td><td>54,2599983215332</td><td>52,05520004272461</td><td>50,61710000991821</td></tr>",
                            "<tr><td>2021-04-30</td><td>KO</td><td>53,97999954223633</td><td>52,11940002441406</td><td>50,655</td></tr>",
                            "<tr><td>2021-05-03</td><td>KO</td><td>54,47999954223633</td><td>52,20680000305176</td><td>50,69664999008179</td></tr>",
                            "<tr><td>2021-05-04</td><td>KO</td><td>54,13999938964844</td><td>52,276999969482425</td><td>50,73324998855591</td></tr>",
                            "<tr><td>2021-05-05</td><td>KO</td><td>54</td><td>52,346199951171876</td><td>50,772649993896486</td></tr>",
                            "<tr><td>2021-05-06</td><td>KO</td><td>54,540000915527344</td><td>52,42279998779297</td><td>50,80934999465942</td></tr>",
                            "<tr><td>2021-05-07</td><td>KO</td><td>54,5099983215332</td><td>52,50959999084473</td><td>50,83949998855591</td></tr>",
                            "<tr><td>2021-05-10</td><td>KO</td><td>54,90999984741211</td><td>52,62799995422363</td><td>50,87264999389649</td></tr>",
                            "<tr><td>2021-05-11</td><td>KO</td><td>54,31999969482422</td><td>52,71639991760254</td><td>50,90179998397827</td></tr>",
                            "<tr><td>2021-05-12</td><td>KO</td><td>54,040000915527344</td><td>52,795199966430665</td><td>50,92959999084473</td></tr>",
                            "<tr><td>2021-05-13</td><td>KO</td><td>54,5099983215332</td><td>52,885799942016604</td><td>50,96124998092651</td></tr>",
                            "<tr><td>2021-05-14</td><td>KO</td><td>54,72999954223633</td><td>52,981599960327145</td><td>50,99479997634888</td></tr>",
                            "<tr><td>2021-05-17</td><td>KO</td><td>54,63999938964844</td><td>53,05859992980957</td><td>51,02954998016357</td></tr>",
                            "<tr><td>2021-05-18</td><td>KO</td><td>54,34000015258789</td><td>53,11259994506836</td><td>51,06504997253418</td></tr>",
                            "<tr><td>2021-05-19</td><td>KO</td><td>54,16999816894531</td><td>53,178799896240236</td><td>51,1043999671936</td></tr>",
                            "<tr><td>2021-05-20</td><td>KO</td><td>54,650001525878906</td><td>53,242999954223635</td><td>51,144199981689454</td></tr>",
                            "<tr><td>2021-05-21</td><td>KO</td><td>54,619998931884766</td><td>53,31779991149902</td><td>51,18119997024536</td></tr>",
                            "<tr><td>2021-05-24</td><td>KO</td><td>54,79999923706055</td><td>53,406599884033206</td><td>51,21779996871948</td></tr>",
                            "<tr><td>2021-05-25</td><td>KO</td><td>54,790000915527344</td><td>53,481799926757816</td><td>51,25274997711182</td></tr>",
                            "<tr><td>2021-05-26</td><td>KO</td><td>55,029998779296875</td><td>53,55799987792969</td><td>51,289299964904785</td></tr>",
                            "<tr><td>2021-05-27</td><td>KO</td><td>55,4900016784668</td><td>53,64299987792969</td><td>51,32709997177124</td></tr>",
                            "<tr><td>2021-05-28</td><td>KO</td><td>55,290000915527344</td><td>53,73739990234375</td><td>51,361399974823</td></tr>",
                            "<tr><td>2021-06-01</td><td>KO</td><td>55,279998779296875</td><td>53,826799850463864</td><td>51,39589996337891</td></tr>",
                            "<tr><td>2021-06-02</td><td>KO</td><td>55,5</td><td>53,91679985046387</td><td>51,43114995956421</td></tr>",
                            "<tr><td>2021-06-03</td><td>KO</td><td>55,63999938964844</td><td>54,00179985046387</td><td>51,46829996109009</td></tr>",
                            "<tr><td>2021-06-04</td><td>KO</td><td>56,2400016784668</td><td>54,09619987487793</td><td>51,50739997863769</td></tr>",
                            "<tr><td>2021-06-07</td><td>KO</td><td>56,040000915527344</td><td>54,1765998840332</td><td>51,55074998855591</td></tr>",
                            "<tr><td>2021-06-08</td><td>KO</td><td>55,650001525878906</td><td>54,22879989624023</td><td>51,5922500038147</td></tr>",
                            "<tr><td>2021-06-09</td><td>KO</td><td>55,47999954223633</td><td>54,26139991760254</td><td>51,63325000762939</td></tr>",
                            "<tr><td>2021-06-10</td><td>KO</td><td>55,90999984741211</td><td>54,3165998840332</td><td>51,67295000076294</td></tr>",
                            "<tr><td>2021-06-11</td><td>KO</td><td>56,15999984741211</td><td>54,38559989929199</td><td>51,714200000762936</td></tr>",
                            "<tr><td>2021-06-14</td><td>KO</td><td>55,54999923706055</td><td>54,44639991760254</td><td>51,75114999771118</td></tr>",
                            "<tr><td>2021-06-15</td><td>KO</td><td>55,40999984741211</td><td>54,49839988708496</td><td>51,78704999923706</td></tr>",
                            "<tr><td>2021-06-16</td><td>KO</td><td>54,66999816894531</td><td>54,52799987792969</td><td>51,81124998092651</td></tr>",
                            "<tr><td>2021-06-17</td><td>KO</td><td>54,95000076293945</td><td>54,561399917602536</td><td>51,838349990844726</td></tr>",
                            "<tr><td>2021-06-18</td><td>KO</td><td>53,77000045776367</td><td>54,57439994812012</td><td>51,86159999847412</td></tr>",
                            "<tr><td>2021-06-21</td><td>KO</td><td>54,36000061035156</td><td>54,59799995422363</td><td>51,87745000839234</td></tr>",
                            "<tr><td>2021-06-22</td><td>KO</td><td>54,560001373291016</td><td>54,62220001220703</td><td>51,897850017547604</td></tr>",
                            "<tr><td>2021-06-23</td><td>KO</td><td>54,119998931884766</td><td>54,64279998779297</td><td>51,913250007629394</td></tr>",
                            "<tr><td>2021-06-24</td><td>KO</td><td>54,38999938964844</td><td>54,668999938964845</td><td>51,93614999771118</td></tr>",
                            "<tr><td>2021-06-25</td><td>KO</td><td>54,31999969482422</td><td>54,68879989624023</td><td>51,95680000305176</td></tr>",
                            "<tr><td>2021-06-28</td><td>KO</td><td>54,2599983215332</td><td>54,70039985656738</td><td>51,97809999465942</td></tr>",
                            "<tr><td>2021-06-29</td><td>KO</td><td>53,86000061035156</td><td>54,69759986877441</td><td>51,99209999084473</td></tr>",
                            "<tr><td>2021-06-30</td><td>KO</td><td>54,11000061035156</td><td>54,69639991760254</td><td>52,00909999847412</td></tr>",
                            "<tr><td>2021-07-01</td><td>KO</td><td>53,959999084472656</td><td>54,68339988708496</td><td>52,02364999771118</td></tr>",
                            "<tr><td>2021-07-02</td><td>KO</td><td>54,18000030517578</td><td>54,67819992065429</td><td>52,04059999465942</td></tr>",
                            "<tr><td>2021-07-06</td><td>KO</td><td>53,880001068115234</td><td>54,66639991760254</td><td>52,057250003814694</td></tr>",
                            "<tr><td>2021-07-07</td><td>KO</td><td>54,31999969482422</td><td>54,67959991455078</td><td>52,07659999847412</td></tr>",
                            "<tr><td>2021-07-08</td><td>KO</td><td>54,130001068115234</td><td>54,69059989929199</td><td>52,10180000305176</td></tr>",
                            "<tr><td>2021-07-09</td><td>KO</td><td>54,459999084472656</td><td>54,70799987792969</td><td>52,12579999923706</td></tr>",
                            "<tr><td>2021-07-12</td><td>KO</td><td>54,47999954223633</td><td>54,71239990234375</td><td>52,15715000152588</td></tr>",
                            "<tr><td>2021-07-13</td><td>KO</td><td>55,02000045776367</td><td>54,7331999206543</td><td>52,18875</td></tr>",
                            "<tr><td>2021-07-14</td><td>KO</td><td>56,2599983215332</td><td>54,76879989624023</td><td>52,22644998550415</td></tr>",
                            "<tr><td>2021-07-15</td><td>KO</td><td>56,439998626708984</td><td>54,81479988098145</td><td>52,26224998474121</td></tr>",
                            "<tr><td>2021-07-16</td><td>KO</td><td>56,400001525878906</td><td>54,862799911499025</td><td>52,299650001525876</td></tr>",
                            "<tr><td>2021-07-19</td><td>KO</td><td>55,72999954223633</td><td>54,8865998840332</td><td>52,33145000457764</td></tr>",
                            "<tr><td>2021-07-20</td><td>KO</td><td>55,83000183105469</td><td>54,912999954223636</td><td>52,36470001220703</td></tr>",
                            "<tr><td>2021-07-21</td><td>KO</td><td>56,54999923706055</td><td>54,9457999420166</td><td>52,40065000534057</td></tr>",
                            "<tr><td>2021-07-22</td><td>KO</td><td>56,470001220703125</td><td>54,98879997253418</td><td>52,436100006103516</td></tr>",
                            "<tr><td>2021-07-23</td><td>KO</td><td>57,0099983215332</td><td>55,0481999206543</td><td>52,476450004577636</td></tr>",
                            "<tr><td>2021-07-26</td><td>KO</td><td>57,060001373291016</td><td>55,09919998168945</td><td>52,51395000457764</td></tr>",
                            "<tr><td>2021-07-27</td><td>KO</td><td>57,2599983215332</td><td>55,14979995727539</td><td>52,54795000076294</td></tr>",
                            "<tr><td>2021-07-28</td><td>KO</td><td>56,7400016784668</td><td>55,19180000305176</td><td>52,57760000228882</td></tr>",
                            "<tr><td>2021-07-29</td><td>KO</td><td>57,04999923706055</td><td>55,24599998474121</td><td>52,607399997711184</td></tr>",
                            "<tr><td>2021-07-30</td><td>KO</td><td>57,029998779296875</td><td>55,303199996948244</td><td>52,64144998550415</td></tr>",
                            "<tr><td>2021-08-02</td><td>KO</td><td>56,880001068115234</td><td>55,34779998779297</td><td>52,6752499961853</td></tr>",
                            "<tr><td>2021-08-03</td><td>KO</td><td>56,91999816894531</td><td>55,39379997253418</td><td>52,709899978637694</td></tr>",
                            "<tr><td>2021-08-04</td><td>KO</td><td>56,099998474121094</td><td>55,41979995727539</td><td>52,740249977111816</td></tr>",
                            "<tr><td>2021-08-05</td><td>KO</td><td>56,5</td><td>55,45399993896484</td><td>52,774649982452395</td></tr>",
                            "<tr><td>2021-08-06</td><td>KO</td><td>56,63999938964844</td><td>55,486199951171876</td><td>52,80659997940064</td></tr>",
                            "<tr><td>2021-08-09</td><td>KO</td><td>56,650001525878906</td><td>55,50939994812012</td><td>52,839899978637696</td></tr>",
                            "<tr><td>2021-08-10</td><td>KO</td><td>56,79999923706055</td><td>55,539599914550784</td><td>52,87049997329712</td></tr>",
                            "<tr><td>2021-08-11</td><td>KO</td><td>56,72999954223633</td><td>55,56859992980957</td><td>52,90154996871948</td></tr>",
                            "<tr><td>2021-08-12</td><td>KO</td><td>56,84000015258789</td><td>55,595399932861326</td><td>52,93674997329712</td></tr>",
                            "<tr><td>2021-08-13</td><td>KO</td><td>57,22999954223633</td><td>55,62719993591308</td><td>52,97339996337891</td></tr>",
                            "<tr><td>2021-08-16</td><td>KO</td><td>57,47999954223633</td><td>55,651999893188474</td><td>53,02099996566773</td></tr>",
                            "<tr><td>2021-08-17</td><td>KO</td><td>57,279998779296875</td><td>55,676799850463865</td><td>53,06729995727539</td></tr>",
                            "<tr><td>2021-08-18</td><td>KO</td><td>56,5</td><td>55,69379981994629</td><td>53,10949995040894</td></tr>",
                            "<tr><td>2021-08-19</td><td>KO</td><td>56,86000061035156</td><td>55,721399841308596</td><td>53,15069995880127</td></tr>",
                            "<tr><td>2021-08-20</td><td>KO</td><td>56,63999938964844</td><td>55,73599983215332</td><td>53,18714996337891</td></tr>",
                            "<tr><td>2021-08-23</td><td>KO</td><td>56,439998626708984</td><td>55,741599807739256</td><td>53,22349996566773</td></tr>",
                            "<tr><td>2021-08-24</td><td>KO</td><td>56,0099983215332</td><td>55,75079978942871</td><td>53,25634996414185</td></tr>",
                            "<tr><td>2021-08-25</td><td>KO</td><td>56,06999969482422</td><td>55,76399978637696</td><td>53,28944995880127</td></tr>",
                            "<tr><td>2021-08-26</td><td>KO</td><td>55,540000915527344</td><td>55,78139984130859</td><td>53,304299964904786</td></tr>",
                            "<tr><td>2021-08-27</td><td>KO</td><td>55,650001525878906</td><td>55,795399856567386</td><td>53,312649974822996</td></tr>",
                            "<tr><td>2021-08-30</td><td>KO</td><td>56,18000030517578</td><td>55,84359985351563</td><td>53,325649967193606</td></tr>",
                            "<tr><td>2021-08-31</td><td>KO</td><td>56,310001373291016</td><td>55,88259986877441</td><td>53,34214998245239</td></tr>",
                            "<tr><td>2021-09-01</td><td>KO</td><td>56,689998626708984</td><td>55,925199813842774</td><td>53,35834997177124</td></tr>",
                            "<tr><td>2021-09-02</td><td>KO</td><td>56,77000045776367</td><td>55,978199844360354</td><td>53,37294998168945</td></tr>",
                            "<tr><td>2021-09-03</td><td>KO</td><td>56,72999954223633</td><td>56,02499984741211</td><td>53,388199977874756</td></tr>",
                            "<tr><td>2021-09-07</td><td>KO</td><td>55,66999816894531</td><td>56,05199981689453</td><td>53,40349996566773</td></tr>",
                            "<tr><td>2021-09-08</td><td>KO</td><td>56,41999816894531</td><td>56,095199813842775</td><td>53,41994995117187</td></tr>",
                            "<tr><td>2021-09-09</td><td>KO</td><td>55,86000061035156</td><td>56,135199813842775</td><td>53,43589996337891</td></tr>",
                            "<tr><td>2021-09-10</td><td>KO</td><td>55,61000061035156</td><td>56,165199813842776</td><td>53,45054996490479</td></tr>",
                            "<tr><td>2021-09-13</td><td>KO</td><td>56,06999969482422</td><td>56,2073998260498</td><td>53,46479995727539</td></tr>",
                            "<tr><td>2021-09-14</td><td>KO</td><td>55,689998626708984</td><td>56,23759979248047</td><td>53,47859994888306</td></tr>",
                            "<tr><td>2021-09-15</td><td>KO</td><td>55,880001068115234</td><td>56,277599792480466</td><td>53,49449995040894</td></tr>",
                            "<tr><td>2021-09-16</td><td>KO</td><td>55,349998474121094</td><td>56,298199768066404</td><td>53,513249950408934</td></tr>",
                            "<tr><td>2021-09-17</td><td>KO</td><td>54,439998626708984</td><td>56,30439971923828</td><td>53,52524993896484</td></tr>",
                            "<tr><td>2021-09-20</td><td>KO</td><td>54,060001373291016</td><td>56,29639976501465</td><td>53,53499994277954</td></tr>",
                            "<tr><td>2021-09-21</td><td>KO</td><td>54,04999923706055</td><td>56,287799758911135</td><td>53,54134994506836</td></tr>",
                            "<tr><td>2021-09-22</td><td>KO</td><td>54,130001068115234</td><td>56,269999771118165</td><td>53,54274995803833</td></tr>",
                            "<tr><td>2021-09-23</td><td>KO</td><td>54,040000915527344</td><td>56,22559982299805</td><td>53,547999954223634</td></tr>",
                            "<tr><td>2021-09-24</td><td>KO</td><td>53,88999938964844</td><td>56,17459983825684</td><td>53,551549949645995</td></tr>",
                            "<tr><td>2021-09-27</td><td>KO</td><td>53,61000061035156</td><td>56,11879981994629</td><td>53,55294994354248</td></tr>",
                            "<tr><td>2021-09-28</td><td>KO</td><td>52,63999938964844</td><td>56,05699981689453</td><td>53,55089994430542</td></tr>",
                            "<tr><td>2021-09-29</td><td>KO</td><td>52,959999084472656</td><td>55,99959976196289</td><td>53,54894994735718</td></tr>",
                            "<tr><td>2021-09-30</td><td>KO</td><td>52,470001220703125</td><td>55,917999801635744</td><td>53,54494995117187</td></tr>",
                            "<tr><td>2021-10-01</td><td>KO</td><td>53,02000045776367</td><td>55,84899978637695</td><td>53,540849952697755</td></tr>",
                            "<tr><td>2021-10-04</td><td>KO</td><td>52,9900016784668</td><td>55,768599853515624</td><td>53,540499954223634</td></tr>",
                            "<tr><td>2021-10-05</td><td>KO</td><td>53,08000183105469</td><td>55,6889998626709</td><td>53,53954996109009</td></tr>",
                            "<tr><td>2021-10-06</td><td>KO</td><td>53,709999084472656</td><td>55,61799987792969</td><td>53,53939994812012</td></tr>",
                            "<tr><td>2021-10-07</td><td>KO</td><td>53,880001068115234</td><td>55,56079986572266</td><td>53,54474994659424</td></tr>",
                            "<tr><td>2021-10-08</td><td>KO</td><td>54,119998931884766</td><td>55,50219985961914</td><td>53,551549949645995</td></tr>",
                            "<tr><td>2021-10-11</td><td>KO</td><td>54,22999954223633</td><td>55,44619987487793</td><td>53,55729993820191</td></tr>",
                            "<tr><td>2021-10-12</td><td>KO</td><td>54,22999954223633</td><td>55,39319984436035</td><td>53,56124994277954</td></tr>",
                            "<tr><td>2021-10-13</td><td>KO</td><td>54,2400016784668</td><td>55,33959991455078</td><td>53,56164995193481</td></tr>",
                            "<tr><td>2021-10-14</td><td>KO</td><td>54,61000061035156</td><td>55,30979995727539</td><td>53,564049949646</td></tr>",
                            "<tr><td>2021-10-15</td><td>KO</td><td>54,47999954223633</td><td>55,26939994812012</td><td>53,564249954223634</td></tr>",
                            "<tr><td>2021-10-18</td><td>KO</td><td>53,939998626708984</td><td>55,21539993286133</td><td>53,55974994659424</td></tr>",
                            "<tr><td>2021-10-19</td><td>KO</td><td>54,150001525878906</td><td>55,16539993286133</td><td>53,566699962615964</td></tr>",
                            "<tr><td>2021-10-20</td><td>KO</td><td>54,630001068115234</td><td>55,121999969482424</td><td>53,57894996643066</td></tr>",
                            "<tr><td>2021-10-21</td><td>KO</td><td>54,349998474121094</td><td>55,07439994812012</td><td>53,59809995651245</td></tr>",
                            "<tr><td>2021-10-22</td><td>KO</td><td>54,45000076293945</td><td>55,02659996032715</td><td>53,62054996490478</td></tr>",
                            "<tr><td>2021-10-25</td><td>KO</td><td>54,22999954223633</td><td>54,96659996032715</td><td>53,63629995346069</td></tr>",
                            "<tr><td>2021-10-26</td><td>KO</td><td>54,470001220703125</td><td>54,906399993896486</td><td>53,65764995574951</td></tr>",
                            "<tr><td>2021-10-27</td><td>KO</td><td>55,52000045776367</td><td>54,87120002746582</td><td>53,68469995498657</td></tr>",
                            "<tr><td>2021-10-28</td><td>KO</td><td>56,040000915527344</td><td>54,86200004577637</td><td>53,71409996032715</td></tr>",
                            "<tr><td>2021-10-29</td><td>KO</td><td>56,369998931884766</td><td>54,85220001220703</td><td>53,74979995727539</td></tr>",
                            "<tr><td>2021-11-01</td><td>KO</td><td>56,16999816894531</td><td>54,84279998779297</td><td>53,78714994430542</td></tr>",
                            "<tr><td>2021-11-02</td><td>KO</td><td>56,099998474121094</td><td>54,835999984741214</td><td>53,82509994506836</td></tr>",
                            "<tr><td>2021-11-03</td><td>KO</td><td>56,290000915527344</td><td>54,841600036621095</td><td>53,86314994812012</td></tr>",
                            "<tr><td>2021-11-04</td><td>KO</td><td>56,599998474121094</td><td>54,85220001220703</td><td>53,90139993667603</td></tr>",
                            "<tr><td>2021-11-05</td><td>KO</td><td>56,84000015258789</td><td>54,87819999694824</td><td>53,94314992904663</td></tr>",
                            "<tr><td>2021-11-08</td><td>KO</td><td>56,33000183105469</td><td>54,891800003051756</td><td>53,98089994430542</td></tr>",
                            "<tr><td>2021-11-09</td><td>KO</td><td>56,4900016784668</td><td>54,89800003051758</td><td>54,01689994812012</td></tr>",
                            "<tr><td>2021-11-10</td><td>KO</td><td>56,720001220703125</td><td>54,90620002746582</td><td>54,05784996032715</td></tr>",
                            "<tr><td>2021-11-11</td><td>KO</td><td>56,7400016784668</td><td>54,90720008850098</td><td>54,09579996109009</td></tr>",
                            "<tr><td>2021-11-12</td><td>KO</td><td>56,61000061035156</td><td>54,90400009155273</td><td>54,13809995651245</td></tr>",
                            "<tr><td>2021-11-15</td><td>KO</td><td>56,619998931884766</td><td>54,901800079345705</td><td>54,1787999534607</td></tr>",
                            "<tr><td>2021-11-16</td><td>KO</td><td>56,220001220703125</td><td>54,91280014038086</td><td>54,21509996414184</td></tr>",
                            "<tr><td>2021-11-17</td><td>KO</td><td>55,90999984741211</td><td>54,9026001739502</td><td>54,25079996109009</td></tr>",
                            "<tr><td>2021-11-18</td><td>KO</td><td>55,40999984741211</td><td>54,893600158691406</td><td>54,28279996871948</td></tr>",
                            "<tr><td>2021-11-19</td><td>KO</td><td>55,130001068115234</td><td>54,88400016784668</td><td>54,310199966430666</td></tr>",
                            "<tr><td>2021-11-22</td><td>KO</td><td>55,470001220703125</td><td>54,872000198364255</td><td>54,337949981689455</td></tr>",
                            "<tr><td>2021-11-23</td><td>KO</td><td>55,880001068115234</td><td>54,87580024719238</td><td>54,368849983215334</td></tr>",
                            "<tr><td>2021-11-24</td><td>KO</td><td>55,43000030517578</td><td>54,866800231933595</td><td>54,39799999237061</td></tr>",
                            "<tr><td>2021-11-26</td><td>KO</td><td>53,72999954223633</td><td>54,8344002532959</td><td>54,415149993896485</td></tr>",
                            "<tr><td>2021-11-29</td><td>KO</td><td>54,58000183105469</td><td>54,83720031738281</td><td>54,43460000991821</td></tr>",
                            "<tr><td>2021-11-30</td><td>KO</td><td>52,45000076293945</td><td>54,80500030517578</td><td>54,44550001144409</td></tr>",
                            "<tr><td>2021-12-01</td><td>KO</td><td>52,29999923706055</td><td>54,770000305175785</td><td>54,456350002288815</td></tr>",
                            "<tr><td>2021-12-02</td><td>KO</td><td>53,06999969482422</td><td>54,74880027770996</td><td>54,46784999847412</td></tr>",
                            "<tr><td>2021-12-03</td><td>KO</td><td>53,540000915527344</td><td>54,73880027770996</td><td>54,485</td></tr>",
                            "<tr><td>2021-12-06</td><td>KO</td><td>54,90999984741211</td><td>54,75920028686524</td><td>54,50639999389649</td></tr>",
                            "<tr><td>2021-12-07</td><td>KO</td><td>55,209999084472656</td><td>54,79120025634766</td><td>54,52974998474121</td></tr>",
                            "<tr><td>2021-12-08</td><td>KO</td><td>55</td><td>54,838400268554686</td><td>54,551199989318846</td></tr>",
                            "<tr><td>2021-12-09</td><td>KO</td><td>54,86000061035156</td><td>54,876400299072266</td><td>54,57465000152588</td></tr>",
                            "<tr><td>2021-12-10</td><td>KO</td><td>56,279998779296875</td><td>54,95260025024414</td><td>54,61109998703003</td></tr>",
                            "<tr><td>2021-12-13</td><td>KO</td><td>57,7599983215332</td><td>55,04740020751953</td><td>54,6503999710083</td></tr>",
                            "<tr><td>2021-12-14</td><td>KO</td><td>57,79999923706055</td><td>55,143600158691406</td><td>54,688899974822995</td></tr>",
                            "<tr><td>2021-12-15</td><td>KO</td><td>58,060001373291016</td><td>55,243200149536136</td><td>54,72929998397827</td></tr>",
                            "<tr><td>2021-12-16</td><td>KO</td><td>58,650001525878906</td><td>55,34200019836426</td><td>54,77284999847412</td></tr>",
                            "<tr><td>2021-12-17</td><td>KO</td><td>57,72999954223633</td><td>55,41900016784668</td><td>54,807549991607665</td></tr>",
                            "<tr><td>2021-12-20</td><td>KO</td><td>57,540000915527344</td><td>55,48740020751953</td><td>54,83704999923706</td></tr>",
                            "<tr><td>2021-12-21</td><td>KO</td><td>57,77000045776367</td><td>55,55820022583008</td><td>54,871599998474125</td></tr>",
                            "<tr><td>2021-12-22</td><td>KO</td><td>58,18000030517578</td><td>55,63720024108887</td><td>54,905300006866455</td></tr>",
                            "<tr><td>2021-12-23</td><td>KO</td><td>58,220001220703125</td><td>55,7168002319336</td><td>54,942000007629396</td></tr>",
                            "<tr><td>2021-12-27</td><td>KO</td><td>58,650001525878906</td><td>55,79760025024414</td><td>54,98345001220703</td></tr>",
                            "<tr><td>2021-12-28</td><td>KO</td><td>58,880001068115234</td><td>55,88560028076172</td><td>55,022700023651126</td></tr>",
                            "<tr><td>2021-12-29</td><td>KO</td><td>58,95000076293945</td><td>55,98580032348633</td><td>55,0613500213623</td></tr>",
                            "<tr><td>2021-12-30</td><td>KO</td><td>58,779998779296875</td><td>56,07840026855469</td><td>55,099050006866456</td></tr>",
                            "<tr><td>2021-12-31</td><td>KO</td><td>59,209999084472656</td><td>56,17000022888183</td><td>55,142250003814695</td></tr>",
                            "<tr><td>2022-01-03</td><td>KO</td><td>59,29999923706055</td><td>56,26900024414063</td><td>55,18469999313354</td></tr>",
                            "<tr><td>2022-01-04</td><td>KO</td><td>60,290000915527344</td><td>56,385800247192385</td><td>55,231149997711185</td></tr>",
                            "<tr><td>2022-01-05</td><td>KO</td><td>60,790000915527344</td><td>56,5170002746582</td><td>55,27815000534058</td></tr>",
                            "<tr><td>2022-01-06</td><td>KO</td><td>60,470001220703125</td><td>56,637000274658206</td><td>55,322900009155276</td></tr>",
                            "<tr><td>2022-01-07</td><td>KO</td><td>60,33000183105469</td><td>56,733200302124025</td><td>55,36445001602173</td></tr>",
                            "<tr><td>2022-01-10</td><td>KO</td><td>60,43000030517578</td><td>56,821000289916995</td><td>55,40140001296997</td></tr>",
                            "<tr><td>2022-01-11</td><td>KO</td><td>60,45000076293945</td><td>56,902600326538085</td><td>55,43440002441406</td></tr>",
                            "<tr><td>2022-01-12</td><td>KO</td><td>60,540000915527344</td><td>56,99000038146973</td><td>55,471350021362305</td></tr>",
                            "<tr><td>2022-01-13</td><td>KO</td><td>60,900001525878906</td><td>57,08600044250488</td><td>55,51230003356934</td></tr>",
                            "<tr><td>2022-01-14</td><td>KO</td><td>61,38999938964844</td><td>57,1880004119873</td><td>55,55670003890991</td></tr>",
                            "<tr><td>2022-01-18</td><td>KO</td><td>60,900001525878906</td><td>57,27400047302246</td><td>55,597150039672854</td></tr>",
                            "<tr><td>2022-01-19</td><td>KO</td><td>61</td><td>57,35720046997071</td><td>55,63620004653931</td></tr>",
                            "<tr><td>2022-01-20</td><td>KO</td><td>60,75</td><td>57,44560043334961</td><td>55,673550052642824</td></tr>",
                            "<tr><td>2022-01-21</td><td>KO</td><td>60,45000076293945</td><td>57,52480041503906</td><td>55,7102000617981</td></tr>",
                            "<tr><td>2022-01-24</td><td>KO</td><td>59,959999084472656</td><td>57,58960037231445</td><td>55,74410005569458</td></tr>",
                            "<tr><td>2022-01-25</td><td>KO</td><td>59,81999969482422</td><td>57,6512003326416</td><td>55,776450061798094</td></tr>",
                            "<tr><td>2022-01-26</td><td>KO</td><td>59,599998474121094</td><td>57,711000289916996</td><td>55,80900005340576</td></tr>",
                            "<tr><td>2022-01-27</td><td>KO</td><td>59,650001525878906</td><td>57,771600341796876</td><td>55,84185005187988</td></tr>",
                            "<tr><td>2022-01-28</td><td>KO</td><td>60,84000015258789</td><td>57,86400032043457</td><td>55,87940004348755</td></tr>",
                            "<tr><td>2022-01-31</td><td>KO</td><td>61,0099983215332</td><td>57,96600028991699</td><td>55,916050033569334</td></tr>",
                            "<tr><td>2022-02-01</td><td>KO</td><td>60,560001373291016</td><td>58,06900032043457</td><td>55,948850040435794</td></tr>",
                            "<tr><td>2022-02-02</td><td>KO</td><td>61,18000030517578</td><td>58,19000030517578</td><td>55,98390005111694</td></tr>",
                            "<tr><td>2022-02-03</td><td>KO</td><td>61,61000061035156</td><td>58,31280029296875</td><td>56,018900051116944</td></tr>",
                            "<tr><td>2022-02-04</td><td>KO</td><td>60,959999084472656</td><td>58,414400253295895</td><td>56,05150005340576</td></tr>",
                            "<tr><td>2022-02-07</td><td>KO</td><td>61,599998474121094</td><td>58,5378002166748</td><td>56,08715003967285</td></tr>",
                            "<tr><td>2022-02-08</td><td>KO</td><td>62</td><td>58,70320022583008</td><td>56,12885004043579</td></tr>",
                            "<tr><td>2022-02-09</td><td>KO</td><td>61,040000915527344</td><td>58,832400207519534</td><td>56,16615003585815</td></tr>",
                            "<tr><td>2022-02-10</td><td>KO</td><td>61,380001068115234</td><td>59,01100021362305</td><td>56,20510004043579</td></tr>",
                            "<tr><td>2022-02-11</td><td>KO</td><td>60,290000915527344</td><td>59,17080024719238</td><td>56,235250053405764</td></tr>",
                            "<tr><td>2022-02-14</td><td>KO</td><td>60,68000030517578</td><td>59,323000259399414</td><td>56,26875005722046</td></tr>",
                            "<tr><td>2022-02-15</td><td>KO</td><td>60,90999984741211</td><td>59,47040023803711</td><td>56,300900058746336</td></tr>",
                            "<tr><td>2022-02-16</td><td>KO</td><td>60,900001525878906</td><td>59,59020027160645</td><td>56,33470006942749</td></tr>",
                            "<tr><td>2022-02-17</td><td>KO</td><td>62,119998931884766</td><td>59,72840026855469</td><td>56,375300064086915</td></tr>",
                            "<tr><td>2022-02-18</td><td>KO</td><td>62,540000915527344</td><td>59,879200286865235</td><td>56,415300064086914</td></tr>",
                            "<tr><td>2022-02-22</td><td>KO</td><td>62,279998779296875</td><td>60,02760025024414</td><td>56,45415006637573</td></tr>",
                            "<tr><td>2022-02-23</td><td>KO</td><td>61,59000015258789</td><td>60,13380027770996</td><td>56,48755006790161</td></tr>",
                            "<tr><td>2022-02-24</td><td>KO</td><td>60,5099983215332</td><td>60,18880027770996</td><td>56,518500061035155</td></tr>",
                            "<tr><td>2022-02-25</td><td>KO</td><td>62,849998474121094</td><td>60,28980026245117</td><td>56,56255004882812</td></tr>",
                            "<tr><td>2022-02-28</td><td>KO</td><td>62,2400016784668</td><td>60,37340026855469</td><td>56,601200065612794</td></tr>",
                            "<tr><td>2022-03-01</td><td>KO</td><td>61,970001220703125</td><td>60,43980026245117</td><td>56,63740007400513</td></tr>",
                            "<tr><td>2022-03-02</td><td>KO</td><td>62,43000030517578</td><td>60,53380027770996</td><td>56,676350078582765</td></tr>",
                            "<tr><td>2022-03-03</td><td>KO</td><td>62,470001220703125</td><td>60,632400283813475</td><td>56,71700008392334</td></tr>",
                            "<tr><td>2022-03-04</td><td>KO</td><td>62,56999969482422</td><td>60,72840026855469</td><td>56,759000091552736</td></tr>",
                            "<tr><td>2022-03-07</td><td>KO</td><td>61,08000183105469</td><td>60,78640029907226</td><td>56,79115009307861</td></tr>",
                            "<tr><td>2022-03-08</td><td>KO</td><td>58,65999984741211</td><td>60,79520027160645</td><td>56,81135009765625</td></tr>",
                            "<tr><td>2022-03-09</td><td>KO</td><td>58,959999084472656</td><td>60,80140022277832</td><td>56,83215009689331</td></tr>",
                            "</table>"
                        ]
                    }
                }
            ],
            "execution_count": 1
        }
    ]
}